|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)天津市上涨家数:29下跌家数:40平均涨幅:-0.03%平均换手:2.54%总成交额:255.95亿元 更新时间：2026-01-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 36783 | 78031.79 | 8.79% | | 603135 | 中重科技 | 11.13 | 108.03 | +0.94 | +9.22% | 365237 | 39540.01 | 20.20% | | 688120 | 华海清科 | 194.39 | 62.83 | +12.83 | +7.07% | 85145.2 | 161537 | 2.41% | | 300120 | 经纬辉开 | 9.36 | -100.49 | +0.49 | +5.52% | 415296 | 38224.12 | 7.87% | | 920526 | 凯华材料 | 26.72 | 138.72 | +1.00 | +3.89% | 19546 | 5087.405 | 3.73% | | 300828 | 锐新科技 | 17.89 | 65.56 | +0.42 | +2.40% | 48576 | 8676.409 | 3.87% | | 002510 | 天汽模 | 7.91 | 141.08 | +0.14 | +1.80% | 686271.1 | 54734.96 | 6.83% | | 300195 | 长荣股份 | 8.67 | 231.35 | +0.15 | +1.76% | 156680 | 13519.69 | 4.99% | | 600800 | 渤海化学 | 3.99 | -6.57 | +0.06 | +1.53% | 441728 | 17347.02 | 3.98% | | 002129 | TCL中环 | 8.82 | -3.74 | +0.12 | +1.38% | 875155.1 | 76519.73 | 2.17% | | 300407 | 凯发电气 | 12.53 | 41.61 | +0.15 | +1.21% | 107470 | 13571.55 | 4.17% | | 002821 | 凯莱英 | 107.78 | 37.41 | +1.28 | +1.20% | 43694 | 46598.78 | 1.38% | | 300823 | 建科智能 | 16.56 | 67.50 | +0.17 | +1.04% | 21227 | 3509.77 | 2.50% | | 000652 | 泰达股份 | 4.27 | 134.91 | +0.04 | +0.95% | 105450 | 4466.36 | 0.72% | | 300988 | 津荣天宇 | 26.11 | 35.61 | +0.23 | +0.89% | 86513 | 22872.7 | 8.11% | | 688153 | 唯捷创芯 | 40.99 | 1037.90 | +0.31 | +0.76% | 41776.1 | 17009.02 | 1.02% | | 600468 | 百利电气 | 7.63 | -64.02 | +0.05 | +0.66% | 720104.9 | 56309.41 | 6.62% | | 002887 | 绿茵生态 | 9.40 | 24.25 | +0.06 | +0.64% | 15804 | 1485.49 | 0.81% | | 688420 | 美腾科技 | 25.80 | 182.41 | +0.15 | +0.58% | 7280.409 | 1866.014 | 1.74% | | 300375 | 鹏翎股份 | 5.45 | 88.09 | +0.03 | +0.55% | 168567 | 9134.81 | 3.31% | | 600874 | 创业环保 | 6.09 | 11.50 | +0.03 | +0.50% | 121708 | 7428.96 | 0.99% | | 000537 | 绿发电力 | 8.58 | 19.73 | +0.04 | +0.47% | 189490 | 16351.7 | 0.92% | | 920753 | 天纺标 | 23.34 | 61.66 | +0.10 | +0.43% | 6388 | 1494.471 | 2.03% | | 300119 | 瑞普生物 | 20.05 | 22.49 | +0.08 | +0.40% | 31064 | 6204.97 | 0.93% | | 603019 | 中科曙光 | 93.46 | 64.88 | +0.35 | +0.38% | 320589 | 298667.8 | 2.19% | | 002134 | 天津普林 | 26.26 | 357.80 | +0.08 | +0.31% | 55728 | 14578.93 | 2.27% | | 002337 | 赛象科技 | 6.57 | 89.31 | +0.02 | +0.31% | 65911 | 4325.15 | 1.12% | | 600821 | 金开新能 | 5.41 | 17.50 | +0.01 | +0.19% | 306829 | 16780.64 | 1.54% | | 688108 | 赛诺医疗 | 23.50 | 291.58 | +0.02 | +0.09% | 130336.1 | 30792.13 | 3.13% | | 000927 | 中国铁物 | 2.63 | 33.77 | 0.00 | 0.00% | 409558 | 10794.62 | 0.68% | | 002393 | 力生制药 | 22.12 | 14.76 | 0.00 | 0.00% | 15411 | 3421.57 | 0.62% | | 920009 | 丹娜生物 | 81.21 | 48.08 | -0.07 | -0.09% | 3851 | 3149.587 | 5.35% | | 688199 | 久日新材 | 26.49 | -158.70 | -0.04 | -0.15% | 44246.95 | 11711.1 | 2.74% | | 601686 | 友发集团 | 6.47 | 11.53 | -0.01 | -0.15% | 63639 | 4120.12 | 0.43% | | 600082 | 海泰发展 | 4.21 | 45.01 | -0.01 | -0.24% | 83242 | 3512.73 | 1.31% | | 300334 | 津膜科技 | 7.31 | 90.97 | -0.02 | -0.27% | 37542 | 2734.03 | 1.24% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.02 | -0.31% | 83037 | 5376.54 | 0.56% | | 001965 | 招商公路 | 9.58 | 12.58 | -0.04 | -0.42% | 109515 | 10519.53 | 0.16% | | 600717 | 天津港 | 4.60 | 15.12 | -0.02 | -0.43% | 108299 | 4985.26 | 0.37% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 276016 | 6277.43 | 1.71% | | 600787 | 中储股份 | 5.69 | 29.51 | -0.04 | -0.70% | 191617 | 10910.63 | 0.88% | | 600488 | 津药药业 | 4.14 | 277.41 | -0.03 | -0.72% | 52848 | 2191.96 | 0.48% | | 603126 | 中材节能 | 6.87 | -236.46 | -0.05 | -0.72% | 70141 | 4854.09 | 1.15% | | 600158 | 中体产业 | 8.84 | 457.09 | -0.07 | -0.79% | 149593 | 13277.38 | 1.56% | | 300026 | 红日药业 | 3.62 | -164.46 | -0.03 | -0.82% | 261321 | 9485.82 | 0.95% | | 600322 | 津投城开 | 2.30 | -3.24 | -0.02 | -0.86% | 103245 | 2386.71 | 0.93% | | 300596 | 利安隆 | 45.58 | 20.74 | -0.44 | -0.96% | 26276 | 12015.53 | 1.18% | | 603529 | 爱玛科技 | 30.01 | 11.14 | -0.29 | -0.96% | 42325 | 12728.59 | 0.50% | | 601919 | 中远海控 | 14.48 | 5.87 | -0.14 | -0.96% | 642726 | 93387.39 | 0.51% | | 600329 | 达仁堂 | 45.53 | 9.80 | -0.47 | -1.02% | 29311 | 13388.62 | 0.52% | | 600535 | 天士力 | 15.08 | 20.52 | -0.17 | -1.11% | 98472 | 14894.07 | 0.66% | | 002432 | 九安医疗 | 41.64 | 10.25 | -0.51 | -1.21% | 72212 | 30108.57 | 1.56% | | 603969 | 银龙股份 | 10.36 | 26.04 | -0.13 | -1.24% | 157981 | 16650.82 | 1.87% | | 000965 | 天保基建 | 3.96 | 54.55 | -0.05 | -1.25% | 222330 | 8841.8 | 2.00% | | 001206 | 依依股份 | 28.08 | 23.50 | -0.38 | -1.34% | 24762 | 6979.391 | 2.33% | | 002820 | 桂发祥 | 12.21 | -321.85 | -0.18 | -1.45% | 55369 | 6798.56 | 2.76% | | 603096 | 新经典 | 18.61 | 42.54 | -0.28 | -1.48% | 14099 | 2626.88 | 0.91% | | 301487 | 盟固利 | 22.98 | -143.96 | -0.35 | -1.50% | 127803 | 29393.38 | 4.68% | | 603106 | 恒银科技 | 11.25 | 62.48 | -0.22 | -1.92% | 174836 | 19799.9 | 3.36% | | 600645 | 中源协和 | 26.74 | 167.41 | -0.53 | -1.94% | 69230 | 18596.86 | 1.48% | | 600751 | 海航科技 | 4.00 | 105.79 | -0.08 | -1.96% | 372275 | 15024.74 | 1.45% | | 300875 | 捷强装备 | 42.20 | -14.43 | -0.85 | -1.97% | 28188 | 11889.32 | 3.21% | | 688041 | 海光信息 | 244.72 | 240.34 | -5.28 | -2.11% | 206900.2 | 510359.5 | 0.89% | | 688185 | 康希诺 | 68.49 | -119.13 | -1.55 | -2.21% | 14121.87 | 9731.201 | 1.23% | | 603727 | 博迈科 | 14.97 | 143.27 | -0.37 | -2.41% | 36478 | 5485.88 | 1.29% | | 000695 | 滨海能源 | 12.80 | -35.82 | -0.34 | -2.59% | 108684 | 14017.17 | 4.90% | | 600583 | 海油工程 | 6.00 | 13.12 | -0.17 | -2.76% | 545551 | 32873.28 | 1.23% | | 603712 | 七一二 | 21.78 | -39.32 | -0.72 | -3.20% | 223355 | 48732.75 | 2.89% | | 601360 | 三六零 | 13.22 | -145.23 | -0.58 | -4.20% | 3019112 | 407598.6 | 4.31% | | 601808 | 中海油服 | 14.82 | 18.12 | -0.74 | -4.76% | 199432 | 29796.83 | 0.67% | | 301102 | 兆讯传媒 | 11.98 | 116.20 | -0.61 | -4.85% | 93910 | 11383.88 | 2.31% |
|