|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)天津市上涨家数:31下跌家数:35平均涨幅:-0.05%平均换手:2.12%总成交额:303.46亿元 更新时间：2026-02-10 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 260.30 | 255.64 | +10.19 | +4.07% | 267517.7 | 706078 | 1.15% | | 603096 | 新经典 | 20.22 | 46.21 | +0.72 | +3.69% | 72619 | 14724.34 | 4.71% | | 301102 | 兆讯传媒 | 13.27 | 128.71 | +0.28 | +2.16% | 200427 | 26539.07 | 4.94% | | 002821 | 凯莱英 | 105.06 | 36.49 | +1.98 | +1.92% | 36834 | 38640.63 | 1.16% | | 601360 | 三六零 | 13.13 | -144.25 | +0.22 | +1.70% | 3944065 | 513250.5 | 5.63% | | 600821 | 金开新能 | 5.79 | 18.72 | +0.08 | +1.40% | 568990 | 32693.99 | 2.85% | | 001206 | 依依股份 | 25.51 | 21.35 | +0.34 | +1.35% | 20269 | 5138.34 | 1.91% | | 300407 | 凯发电气 | 13.56 | 45.03 | +0.16 | +1.19% | 95449 | 12953.56 | 3.70% | | 300334 | 津膜科技 | 7.81 | 97.19 | +0.09 | +1.17% | 57039 | 4445.54 | 1.89% | | 600335 | 国机汽车 | 6.60 | 23.44 | +0.07 | +1.07% | 165886 | 10896.69 | 1.11% | | 002887 | 绿茵生态 | 10.73 | 27.68 | +0.10 | +0.94% | 97807 | 10454.57 | 5.03% | | 600800 | 渤海化学 | 4.42 | -7.28 | +0.04 | +0.91% | 380861 | 16718.79 | 3.43% | | 600645 | 中源协和 | 25.84 | 161.77 | +0.23 | +0.90% | 44705 | 11502.74 | 0.96% | | 002820 | 桂发祥 | 12.65 | -333.45 | +0.09 | +0.72% | 79925 | 10155.24 | 3.98% | | 601808 | 中海油服 | 15.68 | 19.18 | +0.11 | +0.71% | 142537 | 22329.3 | 0.48% | | 603061 | 金海通 | 278.71 | 105.48 | +1.63 | +0.59% | 18499 | 51260.13 | 4.42% | | 300596 | 利安隆 | 45.72 | 20.81 | +0.22 | +0.48% | 21737 | 9913.99 | 0.97% | | 603019 | 中科曙光 | 91.65 | 63.62 | +0.42 | +0.46% | 391295 | 359907.1 | 2.68% | | 600322 | 津投城开 | 2.47 | -3.48 | +0.01 | +0.41% | 184855 | 4562.82 | 1.67% | | 300988 | 津荣天宇 | 26.30 | 35.87 | +0.10 | +0.38% | 33532 | 8814.271 | 3.14% | | 603106 | 恒银科技 | 10.57 | 58.70 | +0.04 | +0.38% | 58995 | 6253.24 | 1.13% | | 300119 | 瑞普生物 | 19.25 | 21.60 | +0.05 | +0.26% | 29166 | 5593.02 | 0.87% | | 688120 | 华海清科 | 181.11 | 58.54 | +0.43 | +0.24% | 24054.25 | 43426.05 | 0.68% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.02 | +0.24% | 77630 | 6610.6 | 1.47% | | 600488 | 津药药业 | 4.29 | 287.46 | +0.01 | +0.23% | 80738 | 3477.29 | 0.74% | | 600082 | 海泰发展 | 4.32 | 46.19 | +0.01 | +0.23% | 110343 | 4764.17 | 1.74% | | 300823 | 建科智能 | 18.01 | 73.41 | +0.04 | +0.22% | 21042 | 3798.03 | 2.48% | | 300195 | 长荣股份 | 9.07 | 242.02 | +0.02 | +0.22% | 122597 | 11175.03 | 3.91% | | 600158 | 中体产业 | 9.93 | 513.45 | +0.02 | +0.20% | 237131 | 23557.71 | 2.47% | | 688153 | 唯捷创芯 | 38.48 | 974.35 | +0.07 | +0.18% | 22328.62 | 8605.538 | 0.55% | | 001965 | 招商公路 | 9.77 | 12.83 | +0.01 | +0.10% | 63031 | 6160.03 | 0.09% | | 600583 | 海油工程 | 6.52 | 14.26 | 0.00 | 0.00% | 388146 | 25380.14 | 0.88% | | 600787 | 中储股份 | 5.86 | 30.39 | 0.00 | 0.00% | 202211 | 11863.28 | 0.93% | | 002337 | 赛象科技 | 6.82 | 92.71 | 0.00 | 0.00% | 106911 | 7314.49 | 1.82% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301487 | 盟固利 | 23.81 | -151.48 | -0.03 | -0.13% | 156641 | 37451.65 | 5.74% | | 600535 | 天士力 | 14.96 | 20.22 | -0.02 | -0.13% | 56182 | 8404.81 | 0.38% | | 688199 | 久日新材 | 27.27 | -163.38 | -0.05 | -0.18% | 28320.4 | 7758.975 | 1.76% | | 600751 | 海航科技 | 4.35 | 115.05 | -0.01 | -0.23% | 1655196 | 72465.29 | 6.43% | | 000537 | 绿发电力 | 8.51 | 19.57 | -0.02 | -0.23% | 78235 | 6650.5 | 0.38% | | 600468 | 百利电气 | 7.38 | -61.92 | -0.02 | -0.27% | 183739 | 13568.22 | 1.69% | | 002393 | 力生制药 | 22.07 | 14.73 | -0.07 | -0.32% | 27238 | 6017.94 | 1.09% | | 601919 | 中远海控 | 14.46 | 5.82 | -0.05 | -0.34% | 309800 | 44827.94 | 0.25% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 508401 | 14547.86 | 0.84% | | 600717 | 天津港 | 4.76 | 15.64 | -0.02 | -0.42% | 115192 | 5477.64 | 0.40% | | 601686 | 友发集团 | 6.22 | 11.08 | -0.03 | -0.48% | 77454 | 4818.9 | 0.53% | | 600329 | 达仁堂 | 46.70 | 10.05 | -0.23 | -0.49% | 59870 | 27996.21 | 1.06% | | 603529 | 爱玛科技 | 29.65 | 11.00 | -0.15 | -0.50% | 34943 | 10357.4 | 0.41% | | 603712 | 七一二 | 19.61 | -35.40 | -0.10 | -0.51% | 100563 | 19810.31 | 1.30% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.02 | -0.54% | 476979 | 17724.29 | 1.74% | | 920753 | 天纺标 | 22.55 | 59.57 | -0.13 | -0.57% | 1955 | 441.9442 | 0.60% | | 002134 | 天津普林 | 23.32 | 318.64 | -0.15 | -0.64% | 43129 | 10102.53 | 1.75% | | 688185 | 康希诺 | 65.35 | -113.66 | -0.45 | -0.68% | 15204.33 | 9999.204 | 1.33% | | 002432 | 九安医疗 | 42.23 | 10.39 | -0.31 | -0.73% | 54533 | 23006.31 | 1.17% | | 603727 | 博迈科 | 16.18 | 154.85 | -0.12 | -0.74% | 26660 | 4327.77 | 0.95% | | 688420 | 美腾科技 | 27.51 | 194.50 | -0.26 | -0.94% | 6129.869 | 1692.349 | 1.47% | | 920009 | 丹娜生物 | 77.26 | 45.74 | -0.74 | -0.95% | 1860 | 1444.893 | 2.58% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | -0.06 | -1.03% | 251190 | 14532.38 | 4.94% | | 000695 | 滨海能源 | 12.69 | -37.05 | -0.14 | -1.09% | 50507 | 6444.13 | 2.28% | | 920526 | 凯华材料 | 23.62 | 122.63 | -0.30 | -1.25% | 4052 | 962.2272 | 0.77% | | 600874 | 创业环保 | 6.19 | 11.69 | -0.08 | -1.28% | 111426 | 6927.95 | 0.91% | | 603969 | 银龙股份 | 9.82 | 24.69 | -0.14 | -1.41% | 206749 | 20469.02 | 2.45% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 241853 | 10110.55 | 1.64% | | 688108 | 赛诺医疗 | 22.49 | 280.32 | -0.33 | -1.45% | 67097.67 | 15186.1 | 1.61% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.04 | -1.73% | 624532 | 14294.12 | 3.86% | | 300875 | 捷强装备 | 42.08 | -14.39 | -0.83 | -1.93% | 43060 | 18472.85 | 4.90% | | 000965 | 天保基建 | 4.07 | 56.07 | -0.09 | -2.16% | 247183 | 10130.15 | 2.23% | | 603126 | 中材节能 | 7.85 | -270.19 | -0.18 | -2.24% | 143097 | 11285.8 | 2.34% | | 603135 | 中重科技 | 11.98 | 163.89 | -0.28 | -2.28% | 48925 | 5879.48 | 1.94% | | 002129 | TCL中环 | 11.34 | -4.81 | -0.34 | -2.91% | 4425271 | 512019.1 | 10.95% |
|