|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英搏尔(300681)广东省上涨家数:123下跌家数:738平均涨幅:-1.92%平均换手:2.90%总成交额:2861.55亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 20.10 | 51.43 | +3.35 | +20.00% | 259835 | 49395.66 | 11.14% | | 301365 | 矩阵股份 | 27.28 | 96.50 | +3.94 | +16.88% | 198120 | 49260.44 | 42.74% | | 002678 | 珠江钢琴 | 5.12 | -23.17 | +0.47 | +10.11% | 858903.1 | 43336.35 | 6.33% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 543182 | 139659 | 9.36% | | 600382 | 广东明珠 | 7.47 | 63.22 | +0.68 | +10.01% | 440833 | 31957.22 | 5.73% | | 002654 | 万润科技 | 15.75 | 269.22 | +1.13 | +7.73% | 1170916 | 179937.8 | 14.73% | | 000006 | 深振业A | 12.33 | -12.87 | +0.88 | +7.69% | 1351996 | 168253.6 | 10.01% | | 002759 | 天际股份 | 24.24 | -9.45 | +1.44 | +6.32% | 1397038 | 336044.4 | 27.89% | | 002177 | 御银股份 | 8.16 | 521.52 | +0.39 | +5.02% | 1196666 | 97344.95 | 17.73% | | 002647 | *ST仁东 | 6.95 | -21.06 | +0.33 | +4.98% | 215049 | 14767.68 | 3.17% | | 300620 | 光库科技 | 104.50 | 294.19 | +4.90 | +4.92% | 226422 | 235052.9 | 9.16% | | 301468 | 博盈特焊 | 27.86 | 87.63 | +1.27 | +4.78% | 69383 | 19318.6 | 9.02% | | 300723 | 一品红 | 56.27 | -38.51 | +2.45 | +4.55% | 125849 | 71862.97 | 3.01% | | 002870 | 香山股份 | 39.62 | 40.62 | +1.71 | +4.51% | 163383 | 65502 | 12.67% | | 920729 | 永顺生物 | 9.90 | 61.05 | +0.39 | +4.10% | 52348 | 5172.947 | 6.81% | | 002663 | 普邦股份 | 2.13 | -7.20 | +0.08 | +3.90% | 524191 | 11212.71 | 4.05% | | 300675 | 建科院 | 16.20 | -108.45 | +0.60 | +3.85% | 109159 | 17558.45 | 7.44% | | 002990 | 盛视科技 | 28.66 | 66.81 | +0.99 | +3.58% | 51935 | 14720.99 | 3.87% | | 603813 | *ST原尚 | 27.82 | -46.53 | +0.94 | +3.50% | 15745 | 4270.59 | 1.50% | | 002047 | *ST宝鹰 | 2.39 | -6.68 | +0.08 | +3.46% | 217681 | 5140.64 | 1.44% | | 002774 | 快意电梯 | 9.81 | 30.95 | +0.32 | +3.37% | 151909 | 15322.07 | 5.39% | | 002973 | 侨银股份 | 15.97 | 27.01 | +0.47 | +3.03% | 105157 | 16706.8 | 4.72% | | 002656 | *ST摩登 | 2.38 | -80.94 | +0.07 | +3.03% | 124101 | 2937.25 | 1.83% | | 601900 | 南方传媒 | 13.32 | 12.22 | +0.39 | +3.02% | 133800 | 17577.45 | 1.52% | | 002141 | 贤丰控股 | 3.89 | -51.34 | +0.11 | +2.91% | 369971 | 14533.83 | 3.63% | | 300844 | 山水比德 | 50.78 | 258.09 | +1.43 | +2.90% | 20555 | 10252.6 | 2.28% | | 002163 | 海南发展 | 10.98 | -16.90 | +0.30 | +2.81% | 757840 | 82532.83 | 9.43% | | 688620 | 安凯微 | 12.57 | -49.19 | +0.33 | +2.70% | 164935.4 | 20757.92 | 7.10% | | 603861 | 白云电器 | 12.32 | 32.52 | +0.29 | +2.41% | 684524 | 82678.12 | 12.95% | | 603848 | 好太太 | 22.58 | 47.55 | +0.53 | +2.40% | 87489 | 19976.37 | 2.17% | | 002317 | 众生药业 | 17.50 | -74.87 | +0.41 | +2.40% | 596293 | 105225.7 | 7.83% | | 002295 | 精艺股份 | 13.08 | 167.84 | +0.30 | +2.35% | 218372 | 29042.4 | 8.72% | | 002402 | 和而泰 | 50.61 | 90.01 | +1.16 | +2.35% | 750940.9 | 376025.2 | 9.32% | | 301323 | 新莱福 | 78.01 | 59.04 | +1.77 | +2.32% | 129220 | 101485.9 | 19.28% | | 000045 | 深纺织A | 14.00 | 87.86 | +0.29 | +2.12% | 410934 | 58776.81 | 8.99% | | 000531 | 穗恒运A | 6.92 | 24.72 | +0.14 | +2.06% | 354612 | 24423.32 | 3.90% | | 300147 | ST香雪 | 11.03 | -7.62 | +0.22 | +2.04% | 144258 | 15770.09 | 2.19% | | 920892 | 广咨国际 | 17.38 | 29.31 | +0.34 | +2.00% | 14280 | 2440.541 | 0.98% | | 300976 | 达瑞电子 | 66.21 | 32.84 | +1.28 | +1.97% | 13988 | 9206.689 | 1.64% | | 002016 | 世荣兆业 | 6.27 | 201.07 | +0.12 | +1.95% | 206170 | 12995.19 | 2.55% | | 001209 | 洪兴股份 | 17.51 | 79.43 | +0.33 | +1.92% | 32721 | 5669.61 | 3.41% | | 301348 | 蓝箭电子 | 24.66 | 495.27 | +0.46 | +1.90% | 314502 | 77009.91 | 20.27% | | 605499 | 东鹏饮料 | 303.50 | 39.75 | +5.60 | +1.88% | 18335 | 55735.6 | 0.35% | | 603038 | 华立股份 | 20.55 | 241.87 | +0.34 | +1.68% | 164149 | 33717.3 | 6.11% | | 300668 | 杰恩设计 | 17.78 | -138.11 | +0.27 | +1.54% | 12857 | 2264.98 | 1.29% | | 300619 | 金银河 | 39.50 | -62.55 | +0.56 | +1.44% | 117863 | 46429.03 | 8.10% | | 920925 | 锦好医疗 | 32.99 | 177.89 | +0.44 | +1.35% | 8391 | 2765.62 | 1.52% | | 002620 | ST瑞和 | 6.13 | -18.29 | +0.08 | +1.32% | 34043 | 2061.91 | 1.08% | | 002811 | 郑中设计 | 13.81 | 34.01 | +0.18 | +1.32% | 176340 | 24440.55 | 6.23% | | 300938 | 信测标准 | 25.88 | 35.34 | +0.33 | +1.29% | 104892 | 27129.62 | 6.18% | | 920926 | 鸿智科技 | 19.31 | 46.94 | +0.24 | +1.26% | 13406 | 2585.434 | 1.67% | | 301042 | 安联锐视 | 64.24 | 117.80 | +0.74 | +1.17% | 16004 | 10302.48 | 2.43% | | 003013 | 地铁设计 | 15.75 | 12.72 | +0.18 | +1.16% | 32806 | 5179.27 | 0.82% | | 300052 | ST中青宝 | 11.50 | -57.49 | +0.13 | +1.14% | 73347 | 8453.97 | 2.80% | | 688322 | 奥比中光-UW | 82.01 | 649.36 | +0.92 | +1.13% | 95140.58 | 78740.67 | 3.26% | | 920275 | 驱动力 | 9.30 | 148.49 | +0.10 | +1.09% | 9526 | 877.6838 | 0.72% | | 688548 | 广钢气体 | 12.27 | 70.48 | +0.13 | +1.07% | 165625.5 | 20500.67 | 2.40% | | 603233 | 大参林 | 17.49 | 18.87 | +0.18 | +1.04% | 41500 | 7254.53 | 0.36% | | 002528 | ST英飞拓 | 2.97 | -10.36 | +0.03 | +1.02% | 357381 | 10808.63 | 3.40% | | 300468 | 四方精创 | 37.99 | 270.50 | +0.38 | +1.01% | 257808 | 99277.25 | 4.87% | | 603322 | 超讯通信 | 52.99 | -466.15 | +0.52 | +0.99% | 102610 | 54520.04 | 6.51% | | 002084 | 海鸥住工 | 4.11 | -16.48 | +0.04 | +0.98% | 867212.9 | 35469.16 | 13.45% | | 301200 | 大族数控 | 92.68 | 93.62 | +0.88 | +0.96% | 37504 | 34698.55 | 0.89% | | 000429 | 粤高速A | 11.62 | 13.77 | +0.11 | +0.96% | 125653 | 14574.72 | 0.96% | | 300012 | 华测检测 | 14.39 | 25.44 | +0.13 | +0.91% | 637108 | 93176 | 4.45% | | 000524 | 岭南控股 | 13.81 | 57.90 | +0.12 | +0.88% | 159051 | 22089.45 | 2.37% | | 300464 | 星徽股份 | 7.26 | -6.93 | +0.06 | +0.83% | 490542 | 37315.17 | 13.80% | | 003035 | 南网能源 | 4.93 | -381.37 | +0.04 | +0.82% | 503308 | 25197.39 | 1.33% | | 002311 | 海大集团 | 61.15 | 20.28 | +0.44 | +0.72% | 44074 | 26712.73 | 0.27% | | 000637 | 茂化实华 | 4.23 | -30.57 | +0.03 | +0.71% | 100337 | 4244.62 | 2.75% | | 002181 | 粤传媒 | 8.53 | 54.29 | +0.06 | +0.71% | 814103.1 | 70565.01 | 7.18% | | 920556 | 雅达股份 | 11.38 | 63.05 | +0.08 | +0.71% | 61144 | 6841.801 | 5.17% | | 601330 | 绿色动力 | 7.12 | 15.05 | +0.05 | +0.71% | 50928 | 3613.2 | 0.51% | | 920866 | 绿亨科技 | 9.11 | 35.17 | +0.06 | +0.66% | 15369 | 1392.646 | 1.64% | | 300889 | 爱克股份 | 19.83 | -69.09 | +0.13 | +0.66% | 38504 | 7626.99 | 2.63% | | 601333 | 广深铁路 | 3.39 | 19.11 | +0.02 | +0.59% | 842794 | 28617 | 1.49% | | 000019 | 深粮控股 | 6.85 | 21.21 | +0.04 | +0.59% | 65557 | 4492.54 | 1.58% | | 603193 | 润本股份 | 27.41 | 36.05 | +0.15 | +0.55% | 32538 | 8954.58 | 3.15% | | 002192 | 融捷股份 | 40.53 | 78.15 | +0.21 | +0.52% | 122879 | 50587.56 | 4.74% | | 300506 | *ST名家 | 3.98 | -14.01 | +0.02 | +0.51% | 52467 | 2076.51 | 0.80% | | 300498 | 温氏股份 | 18.72 | 10.96 | +0.09 | +0.48% | 252742 | 47304.76 | 0.42% | | 002846 | 英联股份 | 16.99 | -366.15 | +0.08 | +0.47% | 81161 | 13752.34 | 3.16% | | 301326 | 捷邦科技 | 123.68 | -173.87 | +0.58 | +0.47% | 13631 | 17017.5 | 4.99% | | 920807 | 奔朗新材 | 18.49 | 128.55 | +0.08 | +0.43% | 58760 | 11096.85 | 5.04% | | 300973 | 立高食品 | 44.11 | 24.61 | +0.19 | +0.43% | 17635 | 7791.47 | 1.51% | | 002732 | 燕塘乳业 | 16.77 | 32.40 | +0.07 | +0.42% | 9108 | 1526.73 | 0.58% | | 301002 | 崧盛股份 | 34.42 | -132.49 | +0.14 | +0.41% | 22548 | 7821.28 | 3.03% | | 300868 | 杰美特 | 27.20 | -162.16 | +0.11 | +0.41% | 10890 | 2957.8 | 1.36% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.01 | +0.38% | 192379 | 5112.73 | 2.75% | | 301038 | 深水规院 | 24.86 | 4041.46 | +0.09 | +0.36% | 30173 | 7545.67 | 1.35% | | 301632 | 广东建科 | 27.86 | 107.95 | +0.10 | +0.36% | 24291 | 6821.209 | 3.53% | | 002809 | 红墙股份 | 11.43 | 85.99 | +0.04 | +0.35% | 34323 | 3937.72 | 2.47% | | 301314 | 科瑞思 | 40.85 | 179.02 | +0.14 | +0.34% | 4874 | 1991.24 | 3.00% | | 001285 | 瑞立科密 | 53.04 | 32.89 | +0.18 | +0.34% | 47799 | 25484.23 | 11.77% | | 002705 | 新宝股份 | 15.05 | 10.59 | +0.05 | +0.33% | 38937 | 5875.6 | 0.48% | | 300977 | 深圳瑞捷 | 18.37 | -162.19 | +0.06 | +0.33% | 11920 | 2194.65 | 1.26% | | 300720 | 海川智能 | 22.90 | 101.87 | +0.07 | +0.31% | 24686 | 5688.62 | 1.41% | | 002867 | 周大生 | 13.95 | 15.11 | +0.04 | +0.29% | 79596 | 11178.96 | 0.74% | | 300962 | 中金辐照 | 16.99 | 40.77 | +0.04 | +0.24% | 15842 | 2696.2 | 0.60% | | 300235 | 方直科技 | 12.78 | 304.55 | +0.03 | +0.24% | 122482 | 15812.56 | 6.03% | | 002369 | 卓翼科技 | 8.76 | -23.68 | +0.02 | +0.23% | 284941 | 25329.38 | 5.03% | | 300689 | 澄天伟业 | 51.08 | 283.80 | +0.11 | +0.22% | 14729 | 7578.311 | 1.46% | | 300269 | 联建光电 | 4.86 | 184.86 | +0.01 | +0.21% | 126845 | 6169.49 | 2.41% | | 002294 | 信立泰 | 56.51 | 101.19 | +0.10 | +0.18% | 67519 | 38576.69 | 0.61% | | 002919 | 名臣健康 | 17.53 | 170.40 | +0.03 | +0.17% | 72142 | 12756.16 | 2.73% | | 301128 | 强瑞技术 | 81.88 | 80.71 | +0.14 | +0.17% | 17981 | 14667.67 | 2.04% | | 000529 | 广弘控股 | 6.02 | 28.21 | +0.01 | +0.17% | 39198 | 2357.32 | 0.69% | | 600185 | 珠免集团 | 6.12 | -9.35 | +0.01 | +0.16% | 290189 | 17856.42 | 1.54% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.01 | +0.15% | 189487 | 12876.81 | 0.66% | | 003040 | 楚天龙 | 20.49 | -1714.46 | +0.03 | +0.15% | 115272 | 23924.25 | 2.52% | | 000017 | 深中华A | 7.25 | 168.24 | +0.01 | +0.14% | 280728 | 20492.07 | 9.27% | | 002763 | 汇洁股份 | 7.28 | 46.26 | +0.01 | +0.14% | 45671 | 3328.27 | 1.50% | | 300030 | 阳普医疗 | 7.61 | -24.17 | +0.01 | +0.13% | 40217 | 3067.29 | 1.48% | | 002137 | 实益达 | 7.92 | -141.53 | +0.01 | +0.13% | 95397 | 7591.16 | 2.41% | | 688332 | 中科蓝讯 | 143.28 | 58.26 | +0.18 | +0.13% | 25487.02 | 36169.5 | 5.75% | | 300749 | 顶固集创 | 8.89 | -11.38 | +0.01 | +0.11% | 38687 | 3451.76 | 2.46% | | 002856 | 美芝股份 | 10.52 | -5.28 | +0.01 | +0.10% | 29333 | 3081.82 | 2.37% | | 603043 | 广州酒家 | 16.03 | 19.21 | +0.01 | +0.06% | 25086 | 4029.59 | 0.44% | | 688617 | 惠泰医疗 | 308.22 | 57.51 | +0.15 | +0.05% | 7130.099 | 22089.19 | 0.51% | | 301512 | 智信精密 | 44.99 | 64.07 | +0.02 | +0.04% | 6840 | 3064.3 | 2.76% | | 600323 | 瀚蓝环境 | 28.38 | 13.27 | +0.01 | +0.04% | 35081 | 10004 | 0.43% | | 688321 | 微芯生物 | 30.08 | -278.97 | +0.01 | +0.03% | 93165.8 | 28372.61 | 2.28% | | 301177 | 迪阿股份 | 32.64 | 135.79 | +0.01 | +0.03% | 16222 | 5342.15 | 0.41% | | 000010 | 美丽生态 | 3.91 | 66.20 | 0.00 | 0.00% | 126693 | 4964.38 | 1.62% | | 001872 | 招商港口 | 20.65 | 11.15 | 0.00 | 0.00% | 31433 | 6506.01 | 0.18% | | 000031 | 大悦城 | 3.26 | -5.58 | 0.00 | 0.00% | 308226 | 10129.56 | 0.72% | | 000068 | 华控赛格 | 3.61 | -170.10 | 0.00 | 0.00% | 97869 | 3536.59 | 0.97% | | 000078 | 海王生物 | 2.49 | -5.43 | 0.00 | 0.00% | 201929 | 5052.22 | 0.77% | | 000088 | 盐田港 | 4.49 | 16.98 | 0.00 | 0.00% | 247870 | 11153.7 | 0.78% | | 000523 | 红棉股份 | 3.15 | 11.38 | 0.00 | 0.00% | 130051 | 4117.02 | 0.98% | | 600162 | 香江控股 | 2.22 | -66916.78 | 0.00 | 0.00% | 1783327 | 40391.34 | 5.46% | | 600589 | 大位科技 | 7.08 | 126.04 | 0.00 | 0.00% | 336712 | 23976.54 | 2.28% | | 600048 | 保利发展 | 7.82 | 320.51 | 0.00 | 0.00% | 1406236 | 110474 | 1.17% | | 002461 | 珠江啤酒 | 10.34 | 24.80 | 0.00 | 0.00% | 40223 | 4170.35 | 0.18% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 348802 | 6161.95 | 0.93% | | 002548 | 金新农 | 4.75 | 81.23 | 0.00 | 0.00% | 246458 | 11822.14 | 3.06% | | 300197 | 节能铁汉 | 2.11 | -2.26 | 0.00 | 0.00% | 350630 | 7439.6 | 1.18% | | 300242 | 佳云科技 | 4.08 | -24.96 | 0.00 | 0.00% | 96488 | 3951.45 | 1.52% | | 603797 | 联泰环保 | 4.56 | 16.97 | 0.00 | 0.00% | 34065 | 1554.82 | 0.59% | | 000055 | 方大集团 | 4.26 | 100.97 | 0.00 | 0.00% | 125079 | 5382.31 | 1.85% | | 300622 | 博士眼镜 | 29.71 | 63.10 | 0.00 | 0.00% | 76558 | 23035.1 | 4.91% | | 003039 | 顺控发展 | 13.47 | 30.85 | 0.00 | 0.00% | 21911 | 2961.04 | 0.35% | | 301111 | 粤万年青 | 16.40 | -144.45 | 0.00 | 0.00% | 17149 | 2811.5 | 1.07% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 30.24 | -- | 0.00 | 0.00% | 30425 | 9278.745 | 13.43% | | 301391 | 卡莱特 | 85.89 | 558.40 | -0.04 | -0.05% | 24273 | 21195.92 | 4.92% | | 301578 | 辰奕智能 | 35.15 | 60.59 | -0.03 | -0.09% | 6743 | 2367.61 | 2.91% | | 001979 | 招商蛇口 | 10.26 | 22.84 | -0.01 | -0.10% | 378149 | 38936.23 | 0.45% | | 002905 | 金逸影视 | 10.10 | 336.32 | -0.01 | -0.10% | 45049 | 4569.08 | 1.29% | | 300621 | 维业股份 | 8.95 | 211.75 | -0.01 | -0.11% | 32941 | 2948.46 | 1.63% | | 920374 | 云里物里 | 26.07 | 154.68 | -0.03 | -0.11% | 5967 | 1562.977 | 1.75% | | 300246 | 宝莱特 | 8.37 | -32.75 | -0.01 | -0.12% | 29041 | 2444.5 | 1.37% | | 002832 | 比音勒芬 | 15.80 | 12.60 | -0.02 | -0.13% | 58964 | 9378.21 | 1.51% | | 603983 | 丸美生物 | 37.81 | 43.22 | -0.05 | -0.13% | 8562 | 3253.36 | 0.21% | | 688671 | 碧兴物联 | 21.71 | -30.20 | -0.03 | -0.14% | 5799.11 | 1250.475 | 1.24% | | 600428 | 中远海特 | 7.06 | 11.91 | -0.01 | -0.14% | 274492 | 19552.51 | 1.12% | | 300556 | 丝路视觉 | 19.13 | -6.94 | -0.03 | -0.16% | 28539 | 5474.44 | 2.67% | | 920039 | 国义招标 | 12.71 | 41.95 | -0.02 | -0.16% | 10122 | 1283.552 | 0.66% | | 300639 | 凯普生物 | 5.61 | -5.43 | -0.01 | -0.18% | 46980 | 2641.38 | 0.74% | | 001201 | 东瑞股份 | 15.68 | 84.71 | -0.03 | -0.19% | 12009 | 1886.87 | 0.59% | | 600548 | 深高速 | 10.20 | 19.45 | -0.02 | -0.20% | 33198 | 3394.96 | 0.19% | | 300311 | ST任子行 | 4.65 | -263.48 | -0.01 | -0.21% | 80139 | 3738.53 | 1.49% | | 002775 | 文科股份 | 4.65 | -25.56 | -0.01 | -0.21% | 305163 | 14285.68 | 6.47% | | 300635 | 中达安 | 13.93 | -37.45 | -0.03 | -0.21% | 17858 | 2497.36 | 1.48% | | 688114 | 华大智造 | 67.43 | -69.15 | -0.17 | -0.25% | 22535.58 | 15235.24 | 0.55% | | 000090 | 天健集团 | 3.73 | 16.79 | -0.01 | -0.27% | 296039 | 11081.7 | 1.58% | | 002327 | 富安娜 | 7.13 | 13.89 | -0.02 | -0.28% | 35976 | 2573.81 | 0.74% | | 000089 | 深圳机场 | 7.11 | 25.10 | -0.02 | -0.28% | 93371 | 6649.91 | 0.46% | | 301112 | 信邦智能 | 47.72 | 168.07 | -0.14 | -0.29% | 26959 | 13055.31 | 2.44% | | 002830 | 名雕股份 | 16.83 | 56.61 | -0.05 | -0.30% | 13339 | 2246.19 | 2.00% | | 600525 | ST长园 | 3.36 | -3.45 | -0.01 | -0.30% | 105529 | 3554.34 | 0.80% | | 002999 | 天禾股份 | 6.62 | 77.91 | -0.02 | -0.30% | 61161 | 4075.58 | 1.78% | | 002052 | 同洲电子 | 16.05 | 39.11 | -0.05 | -0.31% | 196571 | 31503.02 | 2.85% | | 301373 | 凌玮科技 | 31.61 | 24.69 | -0.10 | -0.32% | 7019 | 2216.39 | 1.82% | | 603833 | 欧派家居 | 53.60 | 12.43 | -0.17 | -0.32% | 11743 | 6323.77 | 0.19% | | 002792 | 通宇通讯 | 18.28 | 244.44 | -0.06 | -0.33% | 208496 | 37627.08 | 6.25% | | 002233 | 塔牌集团 | 9.07 | 14.47 | -0.03 | -0.33% | 80258 | 7302.8 | 0.67% | | 002728 | 特一药业 | 8.91 | 81.84 | -0.03 | -0.34% | 91655 | 8210.24 | 2.43% | | 300335 | 迪森股份 | 5.90 | 44.91 | -0.02 | -0.34% | 73771 | 4357.07 | 1.92% | | 300193 | 佳士科技 | 8.81 | 18.35 | -0.03 | -0.34% | 50240 | 4440.49 | 1.20% | | 000333 | 美的集团 | 72.93 | 12.81 | -0.25 | -0.34% | 199882 | 145946.4 | 0.29% | | 300340 | 科恒股份 | 13.69 | -16.56 | -0.05 | -0.36% | 108967 | 15262.61 | 3.98% | | 000507 | 珠海港 | 5.46 | 18.38 | -0.02 | -0.36% | 113958 | 6253.77 | 1.26% | | 002638 | 勤上股份 | 2.70 | -15.21 | -0.01 | -0.37% | 289976 | 7814.24 | 2.15% | | 000685 | 中山公用 | 12.78 | 13.83 | -0.05 | -0.39% | 285148 | 36664.46 | 2.27% | | 000999 | 华润三九 | 28.49 | 17.03 | -0.12 | -0.42% | 72985 | 20873.99 | 0.44% | | 300533 | 冰川网络 | 37.82 | 14.69 | -0.16 | -0.42% | 79077 | 30306.03 | 4.79% | | 000539 | 粤电力A | 4.72 | 264.26 | -0.02 | -0.42% | 139603 | 6607.52 | 0.55% | | 300155 | 安居宝 | 4.68 | -45.57 | -0.02 | -0.43% | 54006 | 2542.28 | 1.63% | | 601033 | 永兴股份 | 16.18 | 16.93 | -0.07 | -0.43% | 30667 | 4985.88 | 1.28% | | 002291 | 遥望科技 | 6.92 | -6.25 | -0.03 | -0.43% | 470749 | 32893.83 | 5.42% | | 300521 | 爱司凯 | 27.04 | -353.35 | -0.12 | -0.44% | 33280 | 9070.511 | 2.23% | | 600029 | 南方航空 | 6.23 | -56.42 | -0.03 | -0.48% | 424215 | 26590.94 | 0.33% | | 603808 | 歌力思 | 8.12 | -10.59 | -0.04 | -0.49% | 32460 | 2650.78 | 0.88% | | 002551 | 尚荣医疗 | 3.98 | 6769.70 | -0.02 | -0.50% | 112887 | 4516.75 | 1.85% | | 300625 | 三雄极光 | 11.71 | -186.59 | -0.06 | -0.51% | 11213 | 1316.01 | 0.69% | | 301091 | 深城交 | 32.82 | 163.30 | -0.17 | -0.52% | 53000 | 17485.15 | 1.01% | | 601318 | 中国平安 | 57.72 | 8.71 | -0.30 | -0.52% | 457910 | 265693.9 | 0.43% | | 002889 | 东方嘉盛 | 14.83 | 39.45 | -0.08 | -0.54% | 14213 | 2118.54 | 0.57% | | 300940 | 南极光 | 25.17 | 55.06 | -0.14 | -0.55% | 32909 | 8383.97 | 2.09% | | 301588 | 美新科技 | 19.55 | 49.07 | -0.11 | -0.56% | 9347 | 1830.92 | 1.27% | | 002170 | 芭田股份 | 10.56 | 14.28 | -0.06 | -0.56% | 277741 | 29658.66 | 3.54% | | 601228 | 广州港 | 3.41 | 28.30 | -0.02 | -0.58% | 188832 | 6458.85 | 0.25% | | 600325 | 华发股份 | 5.11 | -99.49 | -0.03 | -0.58% | 250470 | 12840.49 | 0.91% | | 300561 | *ST汇科 | 15.29 | -352.30 | -0.09 | -0.59% | 48977 | 7570.5 | 2.03% | | 000048 | 京基智农 | 16.79 | 12.64 | -0.10 | -0.59% | 77856 | 13088.74 | 1.48% | | 603336 | 宏辉果蔬 | 9.67 | 464.26 | -0.06 | -0.62% | 92116 | 8928.729 | 1.51% | | 001914 | 招商积余 | 11.27 | 13.59 | -0.07 | -0.62% | 42074 | 4770.92 | 0.40% | | 000096 | 广聚能源 | 11.22 | 70.62 | -0.07 | -0.62% | 32272 | 3634.29 | 0.63% | | 003037 | 三和管桩 | 7.93 | 52.89 | -0.05 | -0.63% | 43230 | 3449.68 | 0.72% | | 002187 | 广百股份 | 6.32 | 362.29 | -0.04 | -0.63% | 61525 | 3917.67 | 1.19% | | 002909 | 集泰股份 | 6.32 | 465.79 | -0.04 | -0.63% | 37426 | 2373.86 | 0.98% | | 300778 | 新城市 | 12.62 | -40.15 | -0.08 | -0.63% | 27973 | 3555.15 | 1.37% | | 000028 | 国药一致 | 25.23 | 24.86 | -0.16 | -0.63% | 18261 | 4625.04 | 0.38% | | 301595 | 太力科技 | 39.14 | 55.53 | -0.25 | -0.63% | 4467 | 1752.73 | 1.93% | | 002197 | ST证通 | 9.38 | -15.34 | -0.06 | -0.64% | 47910 | 4507.82 | 0.90% | | 002301 | 齐心集团 | 6.20 | 80.49 | -0.04 | -0.64% | 52780 | 3284.71 | 0.74% | | 002972 | 科安达 | 12.40 | 36.49 | -0.08 | -0.64% | 13815 | 1716.64 | 1.03% | | 603535 | 嘉诚国际 | 10.66 | 26.57 | -0.07 | -0.65% | 35029 | 3747.9 | 0.69% | | 003003 | 天元股份 | 12.15 | 34.75 | -0.08 | -0.65% | 25290 | 3084.74 | 2.15% | | 600866 | 星湖科技 | 7.58 | 9.89 | -0.05 | -0.66% | 142280 | 10883.65 | 1.13% | | 001378 | 德冠新材 | 22.52 | 38.30 | -0.15 | -0.66% | 6750 | 1522.35 | 1.03% | | 000828 | 东莞控股 | 11.92 | 11.85 | -0.08 | -0.67% | 55634 | 6647.09 | 0.54% | | 688788 | 科思科技 | 63.93 | -42.30 | -0.43 | -0.67% | 46092.06 | 30260.85 | 2.94% | | 000025 | 特力A | 17.74 | 53.11 | -0.12 | -0.67% | 72053 | 12980.6 | 1.83% | | 300206 | 理邦仪器 | 11.75 | 35.57 | -0.08 | -0.68% | 34902 | 4130.38 | 1.03% | | 000037 | 深南电A | 8.79 | 139.35 | -0.06 | -0.68% | 41580 | 3665.93 | 1.23% | | 600036 | 招商银行 | 41.64 | 7.07 | -0.29 | -0.69% | 642711 | 269376.9 | 0.31% | | 001313 | 粤海饲料 | 7.06 | -146.00 | -0.05 | -0.70% | 26536 | 1879.93 | 0.38% | | 000659 | 珠海中富 | 2.80 | -24.05 | -0.02 | -0.71% | 199049 | 5636.83 | 1.55% | | 002419 | 天虹股份 | 5.51 | 84.04 | -0.04 | -0.72% | 101202 | 5624.57 | 0.87% | | 002986 | 宇新股份 | 10.97 | 33.24 | -0.08 | -0.72% | 22312 | 2458.01 | 0.74% | | 000717 | 中南股份 | 2.74 | -8.86 | -0.02 | -0.72% | 278163 | 7740.91 | 1.15% | | 301059 | 金三江 | 10.90 | 41.47 | -0.08 | -0.73% | 16074 | 1759.71 | 0.70% | | 301362 | 民爆光电 | 43.22 | 21.51 | -0.32 | -0.73% | 7703 | 3348.5 | 2.60% | | 002348 | 高乐股份 | 4.05 | -77.60 | -0.03 | -0.74% | 185405 | 7522.609 | 2.05% | | 920523 | 德瑞锂电 | 28.24 | 17.70 | -0.21 | -0.74% | 13421 | 3805.724 | 1.66% | | 600332 | 白云山 | 25.53 | 14.81 | -0.19 | -0.74% | 64711 | 16580.84 | 0.46% | | 300085 | 银之杰 | 47.78 | -254.68 | -0.36 | -0.75% | 181584 | 88224.68 | 2.78% | | 688638 | 誉辰智能 | 41.12 | -16.73 | -0.31 | -0.75% | 4622.86 | 1899.608 | 1.75% | | 002853 | 皮阿诺 | 11.92 | -5.56 | -0.09 | -0.75% | 18194 | 2178.6 | 1.41% | | 000070 | 特发信息 | 9.24 | -21.09 | -0.07 | -0.75% | 201462 | 18842.8 | 2.27% | | 001338 | 永顺泰 | 11.70 | 19.50 | -0.09 | -0.76% | 68846 | 8088.24 | 2.92% | | 603608 | 天创时尚 | 7.77 | -43.68 | -0.06 | -0.77% | 55612 | 4360.87 | 1.32% | | 688026 | 洁特生物 | 18.12 | 28.73 | -0.14 | -0.77% | 15695.6 | 2866.417 | 1.12% | | 301283 | 聚胶股份 | 41.20 | 32.51 | -0.32 | -0.77% | 6450 | 2670.54 | 1.41% | | 003018 | 金富科技 | 11.53 | 23.50 | -0.09 | -0.77% | 7442 | 859.55 | 0.76% | | 920957 | 汉维科技 | 14.03 | 291.48 | -0.11 | -0.78% | 5705 | 804.0669 | 1.34% | | 000001 | 平安银行 | 11.45 | 5.11 | -0.09 | -0.78% | 800494 | 92070.36 | 0.41% | | 000002 | 万科A | 6.35 | -1.47 | -0.05 | -0.78% | 1091513 | 69586.82 | 1.12% | | 301223 | 中荣股份 | 17.60 | 22.45 | -0.14 | -0.79% | 8612 | 1518.34 | 0.77% | | 002035 | 华帝股份 | 6.28 | 11.64 | -0.05 | -0.79% | 40769 | 2571.67 | 0.52% | | 000014 | 沙河股份 | 22.15 | -94.69 | -0.18 | -0.81% | 274729 | 62417.72 | 11.35% | | 002511 | 中顺洁柔 | 8.42 | 77.50 | -0.07 | -0.82% | 64160 | 5430.69 | 0.51% | | 002668 | TCL智家 | 9.53 | 9.41 | -0.08 | -0.83% | 68370 | 6556.07 | 0.63% | | 301528 | 多浦乐 | 60.49 | 69.77 | -0.51 | -0.84% | 6654 | 4050.15 | 2.09% | | 002672 | 东江环保 | 4.71 | -6.31 | -0.04 | -0.84% | 43901 | 2084.54 | 0.49% | | 002399 | 海普瑞 | 11.69 | 42.36 | -0.10 | -0.85% | 25905 | 3055.26 | 0.21% | | 002880 | 卫光生物 | 26.82 | 24.21 | -0.23 | -0.85% | 5224 | 1407.81 | 0.23% | | 002616 | 长青集团 | 5.82 | 17.69 | -0.05 | -0.85% | 235452 | 13787.66 | 4.68% | | 000012 | 南玻A | 4.63 | -36.29 | -0.04 | -0.86% | 85242 | 3963.19 | 0.44% | | 688518 | 联赢激光 | 23.11 | 45.79 | -0.20 | -0.86% | 97890.16 | 22438.31 | 2.87% | | 600098 | 广州发展 | 6.93 | 10.95 | -0.06 | -0.86% | 179879 | 12494.9 | 0.51% | | 000058 | 深赛格 | 10.39 | 376.49 | -0.09 | -0.86% | 145929 | 15393.93 | 1.48% | | 600872 | 中炬高新 | 18.47 | 17.98 | -0.16 | -0.86% | 50047 | 9270.33 | 0.65% | | 300221 | 银禧科技 | 8.05 | 52.22 | -0.07 | -0.86% | 88572 | 7175.01 | 1.94% | | 600499 | 科达制造 | 11.49 | 16.99 | -0.10 | -0.86% | 146215 | 17100.69 | 0.76% | | 000060 | 中金岭南 | 5.71 | 19.42 | -0.05 | -0.87% | 935812.9 | 54287.23 | 2.50% | | 300854 | 中兰环保 | 19.29 | 311.21 | -0.17 | -0.87% | 24519 | 4784.45 | 3.01% | | 300381 | 溢多利 | 6.73 | 999.86 | -0.06 | -0.88% | 36344 | 2459.55 | 0.74% | | 600433 | 冠豪高新 | 3.33 | 141.99 | -0.03 | -0.89% | 271675 | 9121.24 | 1.55% | | 001283 | 豪鹏科技 | 69.52 | 43.28 | -0.63 | -0.90% | 25595 | 17963.08 | 3.21% | | 002681 | 奋达科技 | 6.62 | 423.86 | -0.06 | -0.90% | 258506 | 17210.66 | 1.69% | | 000513 | 丽珠集团 | 37.42 | 15.58 | -0.34 | -0.90% | 39726 | 14994.95 | 0.68% | | 300616 | 尚品宅配 | 12.10 | -14.29 | -0.11 | -0.90% | 16289 | 1981.99 | 1.05% | | 002105 | 信隆健康 | 6.59 | -58.86 | -0.06 | -0.90% | 38677 | 2569.53 | 1.06% | | 002544 | 普天科技 | 24.13 | -335.60 | -0.22 | -0.90% | 131746 | 32218.24 | 1.94% | | 301395 | 仁信新材 | 10.82 | 48.47 | -0.10 | -0.92% | 13000 | 1411.99 | 1.01% | | 301332 | 德尔玛 | 9.63 | 31.06 | -0.09 | -0.93% | 28237 | 2733.34 | 1.07% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.11 | -0.93% | 34301 | 4023.58 | 1.97% | | 001326 | 联域股份 | 52.90 | 94.17 | -0.50 | -0.94% | 11007 | 5903.98 | 4.57% | | 600004 | 白云机场 | 9.52 | 18.20 | -0.09 | -0.94% | 117733 | 11264.68 | 0.50% | | 002955 | 鸿合科技 | 25.93 | 52.36 | -0.25 | -0.95% | 18628 | 4855.28 | 0.95% | | 920001 | 纬达光电 | 20.61 | 118.65 | -0.20 | -0.96% | 12007 | 2503.018 | 1.35% | | 300146 | 汤臣倍健 | 12.34 | 41.89 | -0.12 | -0.96% | 235483 | 29273.87 | 2.10% | | 300942 | 易瑞生物 | 10.16 | 195.83 | -0.10 | -0.97% | 48632 | 5009.44 | 1.20% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 2377177 | 48646.79 | 1.72% | | 600030 | 中信证券 | 29.36 | 17.51 | -0.29 | -0.98% | 1234708 | 365009.4 | 1.10% | | 000651 | 格力电器 | 40.37 | 6.97 | -0.40 | -0.98% | 355513 | 144545.3 | 0.64% | | 600380 | 健康元 | 12.11 | 15.88 | -0.12 | -0.98% | 116716 | 14264.23 | 0.64% | | 300834 | 星辉环材 | 22.20 | 58.84 | -0.22 | -0.98% | 7400 | 1648.82 | 0.38% | | 000066 | 中国长城 | 16.10 | -56.53 | -0.16 | -0.98% | 565871 | 90972.09 | 1.75% | | 002949 | 华阳国际 | 14.97 | 29.04 | -0.15 | -0.99% | 33661 | 5101.94 | 2.22% | | 003816 | 中国广核 | 3.98 | 20.81 | -0.04 | -1.00% | 1327313 | 52958.02 | 0.34% | | 300949 | 奥雅股份 | 38.79 | -10.04 | -0.39 | -1.00% | 5533 | 2154.57 | 1.61% | | 002238 | 天威视讯 | 8.93 | -175.96 | -0.09 | -1.00% | 158079 | 14235.98 | 1.97% | | 002492 | 恒基达鑫 | 7.80 | 44.75 | -0.08 | -1.02% | 76071 | 5951.16 | 1.91% | | 603882 | 金域医学 | 28.20 | -23.51 | -0.29 | -1.02% | 27077 | 7688.32 | 0.59% | | 002572 | 索菲亚 | 12.54 | 10.73 | -0.13 | -1.03% | 57172 | 7208.37 | 0.88% | | 603288 | 海天味业 | 39.36 | 33.85 | -0.41 | -1.03% | 87053 | 34471.88 | 0.16% | | 002314 | 南山控股 | 2.83 | -4.90 | -0.03 | -1.05% | 285427 | 8161.649 | 2.13% | | 002881 | 美格智能 | 45.10 | 63.59 | -0.48 | -1.05% | 31361 | 14309.91 | 1.72% | | 301500 | 飞南资源 | 17.83 | 49.20 | -0.19 | -1.05% | 87742 | 15829.28 | 6.25% | | 300599 | 雄塑科技 | 7.50 | -32.52 | -0.08 | -1.06% | 36408 | 2756.55 | 1.71% | | 000690 | 宝新能源 | 4.68 | 11.34 | -0.05 | -1.06% | 264382 | 12443.03 | 1.22% | | 001268 | 联合精密 | 29.73 | 35.97 | -0.32 | -1.06% | 9259 | 2765.45 | 1.47% | | 300482 | 万孚生物 | 21.23 | 25.16 | -0.23 | -1.07% | 24788 | 5290.08 | 0.58% | | 002076 | *ST星光 | 1.84 | -58.93 | -0.02 | -1.08% | 130558 | 2426.67 | 1.25% | | 002198 | 嘉应制药 | 6.44 | 93.31 | -0.07 | -1.08% | 54334 | 3513.12 | 1.07% | | 688618 | 三旺通信 | 23.79 | 111.44 | -0.26 | -1.08% | 8159.44 | 1965.246 | 0.74% | | 002908 | 德生科技 | 9.96 | 281.13 | -0.11 | -1.09% | 38980 | 3913.68 | 1.21% | | 300417 | 南华仪器 | 12.65 | -225.53 | -0.14 | -1.09% | 13554 | 1725.08 | 1.55% | | 300094 | 国联水产 | 3.60 | -3.12 | -0.04 | -1.10% | 170532 | 6190.71 | 1.54% | | 300745 | 欣锐科技 | 23.27 | -25.28 | -0.26 | -1.10% | 63887 | 14987.43 | 4.52% | | 300404 | 博济医药 | 9.73 | 263.97 | -0.11 | -1.12% | 64033 | 6286.53 | 2.28% | | 001202 | 炬申股份 | 15.91 | 32.02 | -0.18 | -1.12% | 37040 | 5913.15 | 3.17% | | 002666 | 德联集团 | 5.24 | 53.15 | -0.06 | -1.13% | 90187 | 4763.32 | 1.80% | | 301178 | 天亿马 | 66.89 | -140.78 | -0.77 | -1.14% | 26395 | 17813.1 | 5.33% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.44 | -1.14% | 2064 | 791.2263 | 1.27% | | 300199 | 翰宇药业 | 21.49 | -1064.75 | -0.25 | -1.15% | 443090 | 96766.93 | 5.94% | | 300562 | 乐心医疗 | 13.75 | 43.68 | -0.16 | -1.15% | 33105 | 4588.75 | 2.04% | | 300804 | 广康生化 | 37.69 | 66.83 | -0.44 | -1.15% | 9539 | 3607.3 | 3.47% | | 600999 | 招商证券 | 17.13 | 13.76 | -0.20 | -1.15% | 513121 | 88509.96 | 0.69% | | 002577 | 雷柏科技 | 18.74 | 172.35 | -0.22 | -1.16% | 15453 | 2916.24 | 0.55% | | 000573 | 粤宏远A | 4.22 | 44.72 | -0.05 | -1.17% | 133741 | 5684.8 | 2.11% | | 000027 | 深圳能源 | 6.74 | 16.39 | -0.08 | -1.17% | 221271 | 14990.68 | 0.47% | | 688575 | 亚辉龙 | 14.30 | 52.70 | -0.17 | -1.17% | 22720.51 | 3271.904 | 0.40% | | 002918 | 蒙娜丽莎 | 16.74 | 186.51 | -0.20 | -1.18% | 87458 | 14872.7 | 4.10% | | 003028 | 振邦智能 | 30.73 | 26.81 | -0.37 | -1.19% | 6893 | 2130.69 | 0.98% | | 300130 | 新国都 | 26.47 | 246.36 | -0.32 | -1.19% | 72497 | 19365.06 | 1.67% | | 600383 | 金地集团 | 4.13 | -2.89 | -0.05 | -1.20% | 576859 | 24134.69 | 1.28% | | 301189 | 奥尼电子 | 32.13 | -28.67 | -0.39 | -1.20% | 7782 | 2505.65 | 0.70% | | 001322 | 箭牌家居 | 8.16 | 137.95 | -0.10 | -1.21% | 19523 | 1602.68 | 1.18% | | 000039 | 中集集团 | 8.14 | 12.97 | -0.10 | -1.21% | 243412 | 19957.04 | 1.06% | | 000069 | 华侨城A | 2.44 | -1.87 | -0.03 | -1.21% | 517790 | 12784.8 | 0.75% | | 000987 | 越秀资本 | 8.06 | 14.26 | -0.10 | -1.23% | 340779 | 27707.99 | 0.68% | | 688793 | 倍轻松 | 28.20 | -46.61 | -0.35 | -1.23% | 5141.06 | 1454.758 | 0.60% | | 002209 | 达意隆 | 14.48 | 21.82 | -0.18 | -1.23% | 39300 | 5720.92 | 2.51% | | 002930 | 宏川智慧 | 10.39 | 353.73 | -0.13 | -1.24% | 22336 | 2328.69 | 0.52% | | 000921 | 海信家电 | 25.48 | 10.35 | -0.32 | -1.24% | 59102 | 15145.56 | 0.64% | | 300888 | 稳健医疗 | 38.83 | 28.15 | -0.49 | -1.25% | 34894 | 13687.13 | 0.60% | | 301318 | 维海德 | 29.31 | 28.83 | -0.37 | -1.25% | 8077 | 2379.87 | 1.06% | | 002583 | 海能达 | 11.02 | -5.64 | -0.14 | -1.25% | 228410 | 25384.76 | 1.78% | | 002030 | 达安基因 | 6.28 | -12.45 | -0.08 | -1.26% | 96107 | 6084.78 | 0.68% | | 688132 | 邦彦技术 | 17.97 | -20.31 | -0.23 | -1.26% | 10955.36 | 1980.451 | 1.01% | | 300241 | 瑞丰光电 | 5.46 | 97.61 | -0.07 | -1.27% | 90142 | 4945.8 | 1.54% | | 000541 | 佛山照明 | 6.23 | 25.93 | -0.08 | -1.27% | 61141 | 3828.36 | 0.50% | | 301263 | 泰恩康 | 31.05 | 221.84 | -0.40 | -1.27% | 31622 | 9919.3 | 1.04% | | 300219 | 鸿利智汇 | 6.98 | 285.43 | -0.09 | -1.27% | 119112 | 8367.87 | 1.69% | | 301313 | 凡拓数创 | 23.84 | -15.01 | -0.31 | -1.28% | 10529 | 2526.41 | 1.39% | | 600894 | 广日股份 | 9.95 | 10.59 | -0.13 | -1.29% | 23200 | 2324.44 | 0.28% | | 300529 | 健帆生物 | 21.38 | 25.97 | -0.28 | -1.29% | 36678 | 7875.26 | 0.72% | | 300264 | 佳创视讯 | 5.32 | -57.65 | -0.07 | -1.30% | 88666 | 4759.17 | 2.39% | | 002285 | 世联行 | 2.28 | -20.18 | -0.03 | -1.30% | 231924 | 5341.93 | 1.17% | | 002979 | 雷赛智能 | 41.73 | 64.56 | -0.55 | -1.30% | 36444 | 15265.57 | 1.65% | | 002981 | 朝阳科技 | 29.51 | 32.33 | -0.39 | -1.30% | 10077 | 2987.92 | 0.84% | | 000029 | 深深房A | 28.70 | -366.11 | -0.38 | -1.31% | 25755 | 7447.32 | 0.29% | | 002813 | 路畅科技 | 27.94 | -43.54 | -0.37 | -1.31% | 106992 | 29552.06 | 8.93% | | 603898 | 好莱客 | 9.71 | 50.15 | -0.13 | -1.32% | 22199 | 2166.17 | 0.71% | | 300601 | 康泰生物 | 16.43 | 248.50 | -0.22 | -1.32% | 88169 | 14633.83 | 0.98% | | 002256 | 兆新股份 | 2.96 | -41.45 | -0.04 | -1.33% | 933758 | 28326.66 | 4.79% | | 301602 | 超研股份 | 24.27 | 66.53 | -0.33 | -1.34% | 13051 | 3186.61 | 2.24% | | 300951 | 博硕科技 | 36.02 | 28.74 | -0.49 | -1.34% | 16468 | 5995.33 | 1.09% | | 603309 | 维力医疗 | 13.23 | 16.53 | -0.18 | -1.34% | 22143 | 2951.31 | 0.76% | | 001323 | 慕思股份 | 27.25 | 15.77 | -0.38 | -1.38% | 4968 | 1363.99 | 0.55% | | 920185 | 贝特瑞 | 29.88 | 36.77 | -0.42 | -1.39% | 96601 | 29668.99 | 0.87% | | 002709 | 天赐材料 | 34.76 | 129.38 | -0.49 | -1.39% | 629920 | 222598.9 | 4.55% | | 000007 | 全新好 | 7.09 | 43.31 | -0.10 | -1.39% | 39906 | 2853.8 | 1.15% | | 688683 | 莱尔科技 | 32.46 | 126.79 | -0.46 | -1.40% | 5287.54 | 1716.359 | 0.34% | | 300050 | 世纪鼎利 | 5.64 | -59.75 | -0.08 | -1.40% | 115110 | 6555.65 | 2.11% | | 300162 | 雷曼光电 | 7.01 | -31.09 | -0.10 | -1.41% | 76389 | 5393.28 | 2.23% | | 301558 | 三态股份 | 8.40 | -854.45 | -0.12 | -1.41% | 58198 | 4936.27 | 2.65% | | 002319 | 乐通股份 | 11.86 | -237.87 | -0.17 | -1.41% | 29801 | 3541.16 | 1.49% | | 301131 | 聚赛龙 | 46.28 | 48.54 | -0.67 | -1.43% | 5983 | 2775.15 | 1.94% | | 002836 | 新宏泽 | 10.36 | 36.32 | -0.15 | -1.43% | 42298 | 4394.09 | 1.84% | | 002356 | 赫美集团 | 3.42 | -140.23 | -0.05 | -1.44% | 343210 | 12080.05 | 2.62% | | 301305 | 朗坤科技 | 19.66 | 19.57 | -0.29 | -1.45% | 20050 | 3979.63 | 1.62% | | 300781 | 因赛集团 | 37.20 | -146.33 | -0.55 | -1.46% | 18116 | 6841.67 | 1.50% | | 300377 | 赢时胜 | 20.16 | -33.67 | -0.30 | -1.47% | 107158 | 21874.67 | 1.62% | | 300359 | 全通教育 | 5.37 | -27.42 | -0.08 | -1.47% | 40188 | 2176.19 | 0.63% | | 300979 | 华利集团 | 50.23 | 16.14 | -0.75 | -1.47% | 12552 | 6353.71 | 0.11% | | 002967 | 广电计量 | 20.59 | 32.48 | -0.31 | -1.48% | 99045 | 20608.93 | 1.83% | | 002213 | 大为股份 | 20.57 | -97.95 | -0.31 | -1.48% | 299408 | 62444.57 | 14.49% | | 301662 | 宏工科技 | 112.80 | 45.62 | -1.70 | -1.48% | 14172 | 16069.07 | 8.98% | | 920123 | 芭薇股份 | 17.78 | 41.67 | -0.27 | -1.50% | 11876 | 2110.357 | 1.87% | | 000712 | 锦龙股份 | 13.82 | 142.81 | -0.21 | -1.50% | 166474 | 23213.4 | 1.86% | | 002579 | 中京电子 | 11.16 | 1770.26 | -0.17 | -1.50% | 120086 | 13484.36 | 2.06% | | 002587 | 奥拓电子 | 5.90 | -118.01 | -0.09 | -1.50% | 59572 | 3541.69 | 1.14% | | 920871 | 派特尔 | 17.00 | 65.70 | -0.26 | -1.51% | 6488 | 1102.746 | 1.47% | | 002352 | 顺丰控股 | 40.23 | 18.26 | -0.62 | -1.52% | 228729 | 92596.98 | 0.48% | | 301618 | 长联科技 | 56.84 | 102.92 | -0.88 | -1.52% | 4446 | 2536.86 | 1.34% | | 300232 | 洲明科技 | 7.10 | 64.24 | -0.11 | -1.53% | 174204 | 12458.24 | 1.96% | | 300328 | 宜安科技 | 14.84 | -513.34 | -0.23 | -1.53% | 188160 | 27928.57 | 2.74% | | 002797 | 第一创业 | 7.74 | 32.88 | -0.12 | -1.53% | 589438 | 45976.52 | 1.40% | | 300824 | 北鼎股份 | 11.60 | 40.52 | -0.18 | -1.53% | 31485 | 3680.36 | 0.99% | | 002676 | 顺威股份 | 9.02 | 92.91 | -0.14 | -1.53% | 119414 | 10845.22 | 1.66% | | 300790 | 宇瞳光学 | 29.99 | 54.32 | -0.47 | -1.54% | 83736 | 25230.2 | 2.58% | | 300876 | 蒙泰高新 | 26.78 | -33.77 | -0.42 | -1.54% | 10364 | 2780.74 | 1.39% | | 001229 | 魅视科技 | 34.99 | 50.76 | -0.55 | -1.55% | 14615 | 5150.23 | 2.77% | | 300176 | 鸿特科技 | 6.96 | 95.68 | -0.11 | -1.56% | 53107 | 3712.94 | 1.37% | | 688343 | 云天励飞-U | 76.30 | -57.61 | -1.21 | -1.56% | 63471.59 | 48569.18 | 2.41% | | 300737 | 科顺股份 | 5.02 | -1956.36 | -0.08 | -1.57% | 60474 | 3073.84 | 0.68% | | 002584 | 西陇科学 | 8.78 | -91.34 | -0.14 | -1.57% | 187932 | 16700.63 | 4.01% | | 300960 | 通业科技 | 25.68 | 68.93 | -0.41 | -1.57% | 9150 | 2359.18 | 0.70% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.06 | -1.58% | 257445 | 9714.64 | 1.65% | | 688393 | 安必平 | 25.55 | -315.81 | -0.41 | -1.58% | 5691.78 | 1462.761 | 0.61% | | 002939 | 长城证券 | 11.17 | 20.09 | -0.18 | -1.59% | 328991 | 37149.64 | 0.91% | | 002449 | 国星光电 | 8.65 | 269.42 | -0.14 | -1.59% | 64610 | 5633.94 | 1.04% | | 301629 | 矽电股份 | 187.89 | 138.54 | -3.06 | -1.60% | 8462 | 16044.09 | 8.11% | | 300310 | 宜通世纪 | 5.51 | -71.46 | -0.09 | -1.61% | 121275 | 6746.43 | 1.75% | | 300711 | 广哈通信 | 20.18 | 59.94 | -0.33 | -1.61% | 21617 | 4409.11 | 0.87% | | 300173 | 福能东方 | 5.50 | 73.68 | -0.09 | -1.61% | 122817 | 6815.729 | 1.67% | | 920768 | 拾比佰 | 12.80 | 54.52 | -0.21 | -1.61% | 16328 | 2095.436 | 2.13% | | 002898 | *ST赛隆 | 12.69 | -44.90 | -0.21 | -1.63% | 10828 | 1380.85 | 1.07% | | 300044 | ST赛为 | 4.23 | -6.10 | -0.07 | -1.63% | 175824 | 7501.37 | 2.46% | | 002833 | 弘亚数控 | 16.27 | 15.06 | -0.27 | -1.63% | 24921 | 4081.05 | 0.86% | | 002757 | 南兴股份 | 16.85 | -17.73 | -0.28 | -1.63% | 36645 | 6219.13 | 1.30% | | 300403 | 汉宇集团 | 13.83 | 35.54 | -0.23 | -1.64% | 98587 | 13767.88 | 2.31% | | 300333 | 兆日科技 | 12.01 | -85.96 | -0.20 | -1.64% | 54545 | 6606.33 | 1.63% | | 300281 | 金明精机 | 7.18 | 380.85 | -0.12 | -1.64% | 35827 | 2592.59 | 0.90% | | 301067 | 显盈科技 | 33.37 | 202.95 | -0.56 | -1.65% | 28420 | 9479.06 | 4.45% | | 002959 | 小熊电器 | 48.21 | 22.83 | -0.81 | -1.65% | 8776 | 4253.92 | 0.58% | | 000100 | TCL科技 | 4.13 | 35.03 | -0.07 | -1.67% | 2915511 | 121206.7 | 1.61% | | 603335 | 迪生力 | 5.29 | -12.93 | -0.09 | -1.67% | 88909 | 4728.15 | 2.08% | | 000099 | 中信海直 | 21.74 | 52.02 | -0.37 | -1.67% | 111341 | 24556.41 | 1.44% | | 300822 | 贝仕达克 | 16.39 | 147.00 | -0.28 | -1.68% | 20076 | 3319.94 | 0.69% | | 000020 | 深华发A | 14.04 | 96.91 | -0.24 | -1.68% | 50992 | 7201.46 | 2.81% | | 002609 | 捷顺科技 | 9.31 | 107.26 | -0.16 | -1.69% | 60729 | 5706.84 | 1.32% | | 002789 | *ST建艺 | 9.89 | -1.54 | -0.17 | -1.69% | 19246 | 1925.44 | 1.23% | | 002916 | 深南电路 | 198.09 | 58.69 | -3.41 | -1.69% | 56403 | 111689.5 | 0.85% | | 300615 | 欣天科技 | 13.17 | 157.77 | -0.23 | -1.72% | 28907 | 3840.05 | 2.31% | | 300805 | 电声股份 | 10.85 | 175.22 | -0.19 | -1.72% | 35979 | 3942.9 | 1.25% | | 002831 | 裕同科技 | 25.65 | 16.11 | -0.45 | -1.72% | 26198 | 6807.04 | 0.51% | | 301039 | 中集车辆 | 9.66 | 19.57 | -0.17 | -1.73% | 110185 | 10773.47 | 0.76% | | 002835 | 同为股份 | 16.44 | 18.53 | -0.29 | -1.73% | 16948 | 2803.87 | 1.33% | | 300348 | 长亮科技 | 14.16 | -4865.38 | -0.25 | -1.73% | 117098 | 16823.63 | 1.65% | | 002884 | 凌霄泵业 | 16.95 | 13.20 | -0.30 | -1.74% | 24206 | 4126.41 | 0.89% | | 688083 | 中望软件 | 77.90 | 2366.59 | -1.38 | -1.74% | 33835.41 | 26327.3 | 2.00% | | 300909 | 汇创达 | 33.78 | 65.47 | -0.60 | -1.75% | 39810 | 13581.84 | 3.24% | | 002845 | 同兴达 | 13.48 | -306.26 | -0.24 | -1.75% | 33266 | 4523.64 | 1.48% | | 301387 | 光大同创 | 38.54 | 92.29 | -0.69 | -1.76% | 9686 | 3757.51 | 2.27% | | 000016 | 深康佳A | 4.99 | -4.64 | -0.09 | -1.77% | 224300 | 11281.52 | 1.40% | | 002031 | 巨轮智能 | 7.74 | -62.94 | -0.14 | -1.78% | 378761 | 29583.46 | 1.95% | | 002791 | 坚朗五金 | 22.10 | 143.06 | -0.40 | -1.78% | 48849 | 10893.95 | 2.55% | | 300454 | 深信服 | 104.13 | 78.28 | -1.89 | -1.78% | 36526 | 38156.2 | 1.31% | | 001308 | 康冠科技 | 21.95 | 19.09 | -0.40 | -1.79% | 18827 | 4165.39 | 0.38% | | 688148 | 芳源股份 | 5.99 | -6.00 | -0.11 | -1.80% | 134425.1 | 8173.54 | 2.63% | | 920375 | 派诺科技 | 16.32 | 59.81 | -0.30 | -1.81% | 34962 | 5665.72 | 5.39% | | 002055 | 得润电子 | 7.07 | -3.96 | -0.13 | -1.81% | 161970 | 11525.09 | 2.73% | | 688177 | 百奥泰 | 26.60 | -27.65 | -0.49 | -1.81% | 17017.45 | 4592.466 | 0.41% | | 301308 | 江波龙 | 178.33 | -930.47 | -3.30 | -1.82% | 178360 | 324899.4 | 6.50% | | 300154 | 瑞凌股份 | 8.09 | 25.41 | -0.15 | -1.82% | 31404 | 2560.18 | 1.00% | | 688279 | 峰岹科技 | 197.22 | 103.61 | -3.66 | -1.82% | 9439.47 | 18860.98 | 1.69% | | 688175 | 高凌信息 | 23.15 | -47.63 | -0.43 | -1.82% | 13819.72 | 3200.938 | 1.07% | | 002421 | 达实智能 | 3.21 | -94.29 | -0.06 | -1.83% | 258458 | 8379.85 | 1.29% | | 002912 | 中新赛克 | 28.35 | 55.52 | -0.53 | -1.84% | 25368 | 7213.84 | 1.56% | | 300676 | 华大基因 | 47.01 | -21.49 | -0.88 | -1.84% | 36673 | 17434.63 | 0.88% | | 688395 | 正弦电气 | 24.38 | 58.18 | -0.46 | -1.85% | 5592.37 | 1363.22 | 0.65% | | 920976 | 视声智能 | 25.29 | 35.29 | -0.48 | -1.86% | 3840 | 973.6421 | 0.87% | | 002717 | ST岭南 | 1.57 | -3.34 | -0.03 | -1.87% | 487200 | 7591.25 | 3.02% | | 301041 | 金百泽 | 25.63 | 103.96 | -0.49 | -1.88% | 14970 | 3860.65 | 1.90% | | 300770 | 新媒股份 | 46.02 | 14.45 | -0.88 | -1.88% | 29039 | 13490.28 | 1.27% | | 300301 | ST长方 | 2.09 | -22.68 | -0.04 | -1.88% | 86906 | 1816.82 | 1.10% | | 300716 | ST泉为 | 14.06 | -20.75 | -0.27 | -1.88% | 13328 | 1892.65 | 0.83% | | 000042 | 中洲控股 | 7.80 | -3.65 | -0.15 | -1.89% | 40002 | 3150.09 | 0.60% | | 300546 | 雄帝科技 | 25.86 | 144.91 | -0.50 | -1.90% | 54709 | 14441.06 | 4.09% | | 300531 | 优博讯 | 17.56 | -51.70 | -0.34 | -1.90% | 37778 | 6711.82 | 1.22% | | 300238 | 冠昊生物 | 15.38 | 147.37 | -0.30 | -1.91% | 30247 | 4704.79 | 1.14% | | 688125 | 安达智能 | 53.14 | -57.08 | -1.04 | -1.92% | 9288.03 | 4947.434 | 1.14% | | 002888 | 惠威科技 | 17.86 | 123.68 | -0.35 | -1.92% | 18542 | 3344.55 | 2.47% | | 002594 | 比亚迪 | 104.90 | 22.70 | -2.06 | -1.93% | 449976 | 474014.8 | 1.29% | | 000601 | 韶能股份 | 5.09 | 915.43 | -0.10 | -1.93% | 166944 | 8500.48 | 1.57% | | 001316 | 润贝航科 | 31.36 | 29.72 | -0.62 | -1.94% | 10846 | 3439.86 | 0.97% | | 300565 | 科信技术 | 11.11 | -17.50 | -0.22 | -1.94% | 67500 | 7576.89 | 2.96% | | 300460 | 惠伦晶体 | 8.99 | -9.78 | -0.18 | -1.96% | 45585 | 4137.22 | 1.62% | | 000036 | 华联控股 | 3.99 | 589.98 | -0.08 | -1.97% | 189435 | 7599.85 | 1.35% | | 301135 | 瑞德智能 | 26.41 | 67.39 | -0.53 | -1.97% | 14117 | 3759.55 | 1.85% | | 002736 | 国信证券 | 13.92 | 13.65 | -0.28 | -1.97% | 431229 | 60530.98 | 0.45% | | 300917 | 特发服务 | 41.98 | 57.59 | -0.85 | -1.98% | 27278 | 11601.52 | 1.61% | | 920267 | 鑫汇科 | 27.63 | 88.89 | -0.56 | -1.99% | 13015 | 3633.155 | 4.49% | | 000576 | 甘化科工 | 10.23 | 159.67 | -0.21 | -2.01% | 83669 | 8639.33 | 1.93% | | 002303 | 美盈森 | 4.35 | 21.66 | -0.09 | -2.03% | 174115 | 7624.34 | 1.80% | | 300989 | 蕾奥规划 | 16.40 | -87.80 | -0.34 | -2.03% | 18762 | 3091.43 | 1.25% | | 600684 | 珠江股份 | 5.76 | 119.06 | -0.12 | -2.04% | 252851 | 14888.07 | 2.96% | | 300037 | 新宙邦 | 45.10 | 33.39 | -0.95 | -2.06% | 123011 | 56642.85 | 2.28% | | 002970 | 锐明技术 | 45.18 | 22.07 | -0.96 | -2.08% | 25934 | 11875.28 | 2.11% | | 002855 | 捷荣技术 | 16.34 | -10.92 | -0.35 | -2.10% | 17833 | 2939.36 | 0.72% | | 300771 | 智莱科技 | 12.06 | 55.43 | -0.26 | -2.11% | 37872 | 4614.17 | 2.09% | | 002400 | 省广集团 | 7.87 | 133.55 | -0.17 | -2.11% | 610333 | 48903.61 | 3.54% | | 300115 | 长盈精密 | 37.00 | 78.15 | -0.80 | -2.12% | 651978 | 240880.8 | 4.80% | | 300891 | 惠云钛业 | 9.25 | -390.04 | -0.20 | -2.12% | 69518 | 6557.33 | 2.09% | | 300303 | 聚飞光电 | 6.47 | 28.98 | -0.14 | -2.12% | 246895 | 16133.04 | 1.86% | | 300833 | 浩洋股份 | 39.35 | 28.20 | -0.86 | -2.14% | 8256 | 3289.52 | 1.02% | | 603991 | 至正股份 | 63.60 | -100.87 | -1.39 | -2.14% | 10683 | 6862.791 | 1.43% | | 002210 | 飞马国际 | 4.10 | -4832.24 | -0.09 | -2.15% | 2157491 | 88715.02 | 8.12% | | 301396 | 宏景科技 | 68.32 | -1815.30 | -1.50 | -2.15% | 35044 | 24120.21 | 4.61% | | 002923 | 润都股份 | 13.20 | -129.59 | -0.29 | -2.15% | 33871 | 4538.03 | 1.31% | | 002862 | 实丰文化 | 18.20 | 272.32 | -0.40 | -2.15% | 25140 | 4618.24 | 1.99% | | 002992 | 宝明科技 | 51.85 | -218.35 | -1.14 | -2.15% | 15866 | 8329.99 | 1.00% | | 000534 | 万泽股份 | 15.85 | 37.74 | -0.35 | -2.16% | 57332 | 9146.36 | 1.15% | | 000893 | 亚钾国际 | 39.82 | 23.97 | -0.88 | -2.16% | 69341 | 27728.37 | 0.85% | | 301086 | 鸿富瀚 | 74.70 | 79.39 | -1.66 | -2.17% | 15286 | 11573.21 | 3.23% | | 300476 | 胜宏科技 | 261.22 | 79.39 | -5.81 | -2.18% | 286409 | 745345.1 | 3.35% | | 300063 | 天龙集团 | 8.09 | 59.23 | -0.18 | -2.18% | 139006 | 11361.17 | 2.22% | | 002841 | 视源股份 | 36.38 | 28.98 | -0.81 | -2.18% | 25556 | 9368.79 | 0.49% | | 300760 | 迈瑞医疗 | 225.90 | 29.85 | -5.03 | -2.18% | 59811 | 136217.3 | 0.49% | | 002183 | 怡亚通 | 4.94 | 131.89 | -0.11 | -2.18% | 474104 | 23718.19 | 1.83% | | 300752 | 隆利科技 | 20.16 | 45.80 | -0.45 | -2.18% | 40420 | 8221.71 | 2.57% | | 300968 | 格林精密 | 13.37 | 192.90 | -0.30 | -2.19% | 46450 | 6278.11 | 1.12% | | 300538 | 同益股份 | 15.12 | -28.99 | -0.34 | -2.20% | 28909 | 4408.68 | 2.39% | | 300112 | 万讯自控 | 8.38 | -28.30 | -0.19 | -2.22% | 48495 | 4095.96 | 2.04% | | 688020 | 方邦股份 | 55.79 | -48.52 | -1.28 | -2.24% | 18208.74 | 10123 | 2.24% | | 002917 | 金奥博 | 13.50 | 33.74 | -0.31 | -2.24% | 43359 | 5915.76 | 1.66% | | 001339 | 智微智能 | 52.22 | 77.37 | -1.20 | -2.25% | 30394 | 16122.07 | 2.55% | | 600446 | 金证股份 | 16.95 | -99.44 | -0.39 | -2.25% | 134587 | 23084.99 | 1.43% | | 300077 | 国民技术 | 22.60 | -95.37 | -0.52 | -2.25% | 124054 | 28369.16 | 2.19% | | 688323 | 瑞华泰 | 14.34 | -47.04 | -0.33 | -2.25% | 18611.11 | 2687.213 | 1.03% | | 002824 | 和胜股份 | 17.77 | 58.52 | -0.41 | -2.26% | 30889 | 5579.24 | 1.63% | | 002723 | 小崧股份 | 7.79 | -9.83 | -0.18 | -2.26% | 85339 | 6736.03 | 2.69% | | 300177 | 中海达 | 9.08 | 9185.62 | -0.21 | -2.26% | 93123 | 8539.88 | 1.54% | | 002786 | 银宝山新 | 9.08 | -19.83 | -0.21 | -2.26% | 65592 | 5989.83 | 1.33% | | 688312 | 燕麦科技 | 27.21 | 39.33 | -0.63 | -2.26% | 22805.54 | 6306.334 | 1.56% | | 300376 | ST易事特 | 5.18 | 80.32 | -0.12 | -2.26% | 166909 | 8737.511 | 0.72% | | 002876 | 三利谱 | 23.23 | 79.72 | -0.54 | -2.27% | 25283 | 5923.03 | 1.70% | | 301369 | 联动科技 | 85.78 | 204.31 | -2.00 | -2.28% | 11903 | 10195.96 | 3.27% | | 000011 | 深物业A | 9.82 | -5.27 | -0.23 | -2.29% | 218717 | 21736.38 | 4.15% | | 300832 | 新产业 | 60.78 | 28.15 | -1.43 | -2.30% | 31498 | 19163.64 | 0.46% | | 300570 | 太辰光 | 95.68 | 61.20 | -2.26 | -2.31% | 61521 | 59266.82 | 3.20% | | 001221 | 悍高集团 | 67.25 | 44.85 | -1.60 | -2.32% | 25447 | 17172.4 | 7.29% | | 603268 | *ST松发 | 49.50 | 83.63 | -1.18 | -2.33% | 15569 | 7825.05 | 1.25% | | 002989 | 中天精装 | 27.67 | -13.68 | -0.66 | -2.33% | 28803 | 8061.15 | 1.54% | | 002425 | ST凯文 | 3.75 | -6.65 | -0.09 | -2.34% | 80263 | 3041.53 | 0.84% | | 002575 | 群兴玩具 | 7.03 | -150.17 | -0.17 | -2.36% | 108477 | 7710.791 | 1.84% | | 000032 | 深桑达A | 20.11 | 84.72 | -0.49 | -2.38% | 101214 | 20607.81 | 0.93% | | 002543 | 万和电气 | 11.90 | 12.99 | -0.29 | -2.38% | 31421 | 3781.41 | 0.47% | | 300167 | ST迪威迅 | 6.15 | 171.13 | -0.15 | -2.38% | 135580 | 8475.551 | 3.78% | | 300424 | 航新科技 | 16.61 | -42.99 | -0.41 | -2.41% | 90317 | 15227.62 | 3.68% | | 002456 | 欧菲光 | 11.71 | -438.61 | -0.29 | -2.42% | 761686 | 89883.73 | 2.30% | | 301282 | 金禄电子 | 25.43 | 41.35 | -0.63 | -2.42% | 28308 | 7305.7 | 3.56% | | 300916 | 朗特智能 | 35.51 | 39.92 | -0.88 | -2.42% | 9160 | 3289.85 | 0.98% | | 002420 | 毅昌科技 | 7.65 | 53.57 | -0.19 | -2.42% | 105376 | 8155.4 | 2.64% | | 603386 | 骏亚科技 | 13.26 | -43.42 | -0.33 | -2.43% | 37568 | 5036.34 | 1.15% | | 300997 | 欢乐家 | 16.44 | 86.15 | -0.41 | -2.43% | 41487 | 6909.2 | 1.07% | | 603051 | 鹿山新材 | 21.13 | 1655.78 | -0.53 | -2.45% | 38572 | 8244.99 | 2.48% | | 920627 | 力王股份 | 26.20 | 90.16 | -0.66 | -2.46% | 13260 | 3531.511 | 2.83% | | 002842 | 翔鹭钨业 | 10.20 | -54.91 | -0.26 | -2.49% | 98594 | 10243.2 | 3.67% | | 300629 | 新劲刚 | 19.19 | 97.97 | -0.49 | -2.49% | 41241 | 8015.36 | 1.90% | | 000676 | 智度股份 | 8.99 | 58.77 | -0.23 | -2.49% | 250752 | 22827.41 | 1.98% | | 002289 | *ST宇顺 | 37.90 | -777.18 | -0.97 | -2.50% | 18005 | 6881.42 | 0.64% | | 688655 | 迅捷兴 | 19.11 | -292.28 | -0.49 | -2.50% | 19889.95 | 3835.444 | 1.49% | | 301503 | 智迪科技 | 37.02 | 23.94 | -0.95 | -2.50% | 6002 | 2244.43 | 3.00% | | 920821 | 则成电子 | 27.12 | 138.98 | -0.70 | -2.52% | 9499 | 2618.421 | 1.30% | | 688171 | 纬德信息 | 48.81 | 342.73 | -1.26 | -2.52% | 7298.71 | 3611.195 | 0.87% | | 300932 | 三友联众 | 11.18 | 54.55 | -0.29 | -2.53% | 33797 | 3812.8 | 1.48% | | 301392 | 汇成真空 | 141.08 | 273.14 | -3.66 | -2.53% | 17773 | 25643.86 | 4.36% | | 000026 | 飞亚达 | 16.18 | 42.18 | -0.42 | -2.53% | 30859 | 5057.64 | 0.85% | | 300921 | 南凌科技 | 21.81 | 179.15 | -0.57 | -2.55% | 31860 | 7111.97 | 2.78% | | 300633 | 开立医疗 | 33.06 | 758.74 | -0.87 | -2.56% | 28688 | 9571.48 | 1.12% | | 000782 | 恒申新材 | 5.68 | -40.38 | -0.15 | -2.57% | 143249 | 8213.94 | 2.71% | | 300042 | 朗科科技 | 28.76 | -66.36 | -0.76 | -2.57% | 175324 | 50888.48 | 8.75% | | 688049 | 炬芯科技 | 57.11 | 63.71 | -1.51 | -2.58% | 76782.95 | 44997.54 | 4.38% | | 688318 | 财富趋势 | 143.20 | 118.09 | -3.79 | -2.58% | 29087.65 | 42421.92 | 1.14% | | 300149 | 睿智医药 | 11.33 | -40.83 | -0.30 | -2.58% | 116025 | 13417.79 | 2.44% | | 301630 | 同宇新材 | 180.50 | 53.71 | -4.78 | -2.58% | 6169 | 11342.77 | 6.17% | | 002008 | 大族激光 | 35.08 | 37.74 | -0.93 | -2.58% | 143086 | 50718.61 | 1.50% | | 002429 | 兆驰股份 | 5.98 | 20.01 | -0.16 | -2.61% | 648772 | 38833.72 | 1.43% | | 301051 | 信濠光电 | 20.92 | -9.53 | -0.56 | -2.61% | 15862 | 3353.52 | 0.99% | | 300350 | 华鹏飞 | 6.34 | -837.79 | -0.17 | -2.61% | 180951 | 11569.67 | 3.84% | | 920075 | 柏星龙 | 30.17 | 55.70 | -0.81 | -2.61% | 8410 | 2535.725 | 2.41% | | 002101 | 广东鸿图 | 12.64 | 23.58 | -0.34 | -2.62% | 78963 | 10070.97 | 1.19% | | 301486 | 致尚科技 | 80.95 | 49.84 | -2.19 | -2.63% | 16544 | 13579.8 | 2.28% | | 688045 | 必易微 | 42.44 | -192.76 | -1.15 | -2.64% | 9558.08 | 4076.812 | 2.54% | | 688159 | 有方科技 | 58.30 | 65.88 | -1.58 | -2.64% | 19514.8 | 11478.49 | 2.10% | | 002161 | 远望谷 | 7.37 | 98.50 | -0.20 | -2.64% | 114381 | 8509 | 1.62% | | 002139 | 拓邦股份 | 13.96 | 28.41 | -0.38 | -2.65% | 194404 | 27436.61 | 1.82% | | 688025 | 杰普特 | 132.83 | 72.93 | -3.62 | -2.65% | 9526.62 | 12745.07 | 1.00% | | 301377 | 鼎泰高科 | 69.50 | 95.70 | -1.91 | -2.67% | 45930 | 32070.53 | 6.47% | | 301488 | 豪恩汽电 | 150.60 | 135.74 | -4.14 | -2.68% | 19123 | 28982.93 | 8.17% | | 301138 | 华研精机 | 33.46 | 38.51 | -0.92 | -2.68% | 10318 | 3489.96 | 1.50% | | 002683 | 广东宏大 | 38.91 | 29.91 | -1.07 | -2.68% | 97408 | 38183.66 | 1.48% | | 600685 | 中船防务 | 26.17 | 48.88 | -0.72 | -2.68% | 93216 | 24738.98 | 1.13% | | 301381 | 赛维时代 | 22.13 | 60.45 | -0.61 | -2.68% | 26090 | 5859.08 | 1.34% | | 301603 | 乔锋智能 | 69.50 | 31.11 | -1.92 | -2.69% | 13464 | 9452.87 | 3.57% | | 300656 | 民德电子 | 23.50 | -41.94 | -0.65 | -2.69% | 18999 | 4514.9 | 1.43% | | 300457 | 赢合科技 | 29.98 | 44.62 | -0.83 | -2.69% | 132410 | 40197.47 | 2.08% | | 001319 | 铭科精技 | 24.16 | 27.59 | -0.67 | -2.70% | 22846 | 5566.24 | 2.79% | | 300791 | 仙乐健康 | 23.05 | 21.36 | -0.64 | -2.70% | 17358 | 4052.33 | 0.68% | | 301328 | 维峰电子 | 42.83 | 50.47 | -1.19 | -2.70% | 11539 | 5013.36 | 2.28% | | 600728 | 佳都科技 | 6.47 | 64.97 | -0.18 | -2.71% | 370983 | 24270.5 | 1.74% | | 300671 | 富满微 | 34.70 | -32.93 | -0.97 | -2.72% | 42579 | 14900.75 | 1.96% | | 688559 | 海目星 | 38.25 | -9.26 | -1.07 | -2.72% | 68790.1 | 26767.34 | 2.78% | | 603978 | 深圳新星 | 21.43 | -17.66 | -0.60 | -2.72% | 54532 | 11849.87 | 2.58% | | 002152 | 广电运通 | 12.48 | 34.92 | -0.35 | -2.73% | 218718 | 27591.08 | 0.88% | | 002715 | 登云股份 | 22.30 | 116540.40 | -0.63 | -2.75% | 30309 | 6835.54 | 2.20% | | 300400 | 劲拓股份 | 21.56 | 51.94 | -0.61 | -2.75% | 49806 | 10821.79 | 2.08% | | 688530 | 欧莱新材 | 16.94 | 481.91 | -0.48 | -2.76% | 18557.95 | 3171.208 | 2.74% | | 002822 | *ST中装 | 3.52 | -1.94 | -0.10 | -2.76% | 106565 | 3773.79 | 1.32% | | 301319 | 唯特偶 | 41.87 | 63.42 | -1.19 | -2.76% | 24460 | 10330.05 | 2.62% | | 002313 | 日海智能 | 10.90 | -29.32 | -0.31 | -2.77% | 107337 | 11855.2 | 2.87% | | 300978 | 东箭科技 | 10.87 | 31.82 | -0.31 | -2.77% | 68647 | 7496.5 | 3.59% | | 603838 | *ST四通 | 7.34 | -76.80 | -0.21 | -2.78% | 8219 | 607.98 | 0.26% | | 002886 | 沃特股份 | 21.28 | 139.49 | -0.61 | -2.79% | 51750 | 11185.95 | 2.48% | | 688418 | 震有科技 | 28.81 | -198.94 | -0.83 | -2.80% | 40179.7 | 11703.36 | 2.09% | | 688389 | 普门科技 | 13.78 | 20.01 | -0.40 | -2.82% | 49334.13 | 6891.583 | 1.15% | | 300532 | 今天国际 | 12.40 | 25.34 | -0.36 | -2.82% | 71051 | 8928.02 | 1.65% | | 300545 | 联得装备 | 28.91 | 26.28 | -0.84 | -2.82% | 32246 | 9444.1 | 2.70% | | 300793 | 佳禾智能 | 15.83 | 233.07 | -0.46 | -2.82% | 60966 | 9765.93 | 1.64% | | 300543 | 朗科智能 | 11.35 | 77.24 | -0.33 | -2.83% | 66151 | 7589.07 | 2.64% | | 301105 | 鸿铭股份 | 47.34 | -130.92 | -1.38 | -2.83% | 23309 | 11021.08 | 14.18% | | 002815 | 崇达技术 | 13.37 | 66.99 | -0.39 | -2.83% | 197180 | 26518.44 | 2.54% | | 300691 | 联合光电 | 17.14 | -464.97 | -0.50 | -2.83% | 40646 | 7043.391 | 1.84% | | 001382 | 新亚电缆 | 21.24 | 64.99 | -0.62 | -2.84% | 48452 | 10390.78 | 7.81% | | 300812 | 易天股份 | 22.23 | -67.97 | -0.65 | -2.84% | 29511 | 6642.93 | 3.18% | | 688327 | 云从科技-UW | 14.70 | -26.82 | -0.43 | -2.84% | 210787.3 | 31494.88 | 2.53% | | 301043 | 绿岛风 | 44.78 | 31.99 | -1.31 | -2.84% | 14367 | 6530.86 | 2.53% | | 000062 | 深圳华强 | 27.25 | 104.77 | -0.80 | -2.85% | 97767 | 26858.51 | 0.94% | | 002816 | *ST和科 | 22.14 | -67.54 | -0.65 | -2.85% | 34472 | 7666.64 | 3.45% | | 002850 | 科达利 | 162.24 | 27.88 | -4.77 | -2.86% | 36372 | 59213.04 | 1.85% | | 002957 | 科瑞技术 | 19.34 | 47.02 | -0.57 | -2.86% | 135122 | 26553.71 | 3.23% | | 688227 | 品高股份 | 34.18 | -70.51 | -1.01 | -2.87% | 19188.72 | 6654.096 | 2.99% | | 002611 | 东方精工 | 17.58 | 29.15 | -0.52 | -2.87% | 370496 | 65721.88 | 3.70% | | 002292 | 奥飞娱乐 | 8.39 | -40.91 | -0.25 | -2.89% | 199236 | 16898.52 | 1.96% | | 600143 | 金发科技 | 19.04 | 48.73 | -0.57 | -2.91% | 783588.9 | 151196.7 | 2.97% | | 301631 | 壹连科技 | 89.18 | 32.04 | -2.67 | -2.91% | 9595 | 8638.76 | 4.99% | | 301312 | 智立方 | 46.23 | 69.11 | -1.39 | -2.92% | 13133 | 6139.85 | 2.17% | | 301628 | 强达电路 | 78.91 | 51.55 | -2.38 | -2.93% | 7352 | 5869.47 | 3.90% | | 688772 | 珠海冠宇 | 22.53 | 57.27 | -0.68 | -2.93% | 387857.6 | 90752.2 | 3.43% | | 002063 | 远光软件 | 6.29 | 38.42 | -0.19 | -2.93% | 397819 | 25291.89 | 2.26% | | 301133 | 金钟股份 | 26.83 | 47.57 | -0.82 | -2.97% | 12119 | 3271.61 | 1.26% | | 002351 | 漫步者 | 12.75 | 26.41 | -0.39 | -2.97% | 137602 | 17821.01 | 2.64% | | 002625 | 光启技术 | 46.86 | 149.28 | -1.44 | -2.98% | 291668 | 138429.8 | 1.35% | | 002416 | 爱施德 | 12.03 | 36.58 | -0.37 | -2.98% | 188425 | 22923.2 | 1.54% | | 301366 | 一博科技 | 36.09 | 201.28 | -1.11 | -2.98% | 26194 | 9571.38 | 3.43% | | 603002 | 宏昌电子 | 6.82 | 184.99 | -0.21 | -2.99% | 180889 | 12461.27 | 1.60% | | 002993 | 奥海科技 | 41.81 | 24.67 | -1.29 | -2.99% | 23018 | 9733.86 | 0.97% | | 601238 | 广汽集团 | 7.74 | -24.43 | -0.24 | -3.01% | 480980 | 37593.19 | 0.65% | | 300410 | 正业科技 | 8.70 | -24.19 | -0.27 | -3.01% | 136995 | 12043.62 | 3.73% | | 002882 | 金龙羽 | 29.55 | 103.78 | -0.92 | -3.02% | 48404 | 14468.32 | 1.96% | | 000555 | 神州信息 | 12.81 | -22.98 | -0.40 | -3.03% | 123441 | 16003.36 | 1.27% | | 301538 | 骏鼎达 | 82.91 | 34.18 | -2.59 | -3.03% | 10738 | 8993.21 | 3.44% | | 301608 | 博实结 | 84.32 | 38.90 | -2.67 | -3.07% | 8268 | 7010.3 | 2.07% | | 300098 | 高新兴 | 5.36 | -45.22 | -0.17 | -3.07% | 391116 | 21165.02 | 2.54% | | 300647 | 超频三 | 6.30 | -7.41 | -0.20 | -3.08% | 100943 | 6441.01 | 2.30% | | 601515 | 东峰集团 | 4.41 | -19.54 | -0.14 | -3.08% | 221939 | 9912.24 | 1.19% | | 688686 | 奥普特 | 129.45 | 93.68 | -4.11 | -3.08% | 6576.72 | 8614.848 | 0.54% | | 301330 | 熵基科技 | 30.21 | 35.97 | -0.96 | -3.08% | 26565 | 8148.871 | 2.33% | | 300679 | 电连技术 | 48.42 | 36.90 | -1.54 | -3.08% | 57778 | 28305.27 | 1.61% | | 300735 | 光弘科技 | 26.67 | 74.13 | -0.85 | -3.09% | 83171 | 22433.23 | 1.10% | | 688268 | 华特气体 | 63.70 | 46.02 | -2.05 | -3.12% | 27566.21 | 17804.76 | 2.29% | | 300939 | 秋田微 | 32.83 | 45.04 | -1.06 | -3.13% | 14773 | 4902.84 | 1.23% | | 688512 | 慧智微-U | 11.12 | -16.21 | -0.36 | -3.14% | 82598.04 | 9272.108 | 2.54% | | 300576 | 容大感光 | 36.32 | 111.59 | -1.18 | -3.15% | 69466 | 25545.35 | 2.99% | | 002735 | 王子新材 | 16.00 | -94.68 | -0.52 | -3.15% | 264721 | 42709.43 | 9.44% | | 301479 | 弘景光电 | 87.77 | 45.34 | -2.87 | -3.17% | 6404 | 5692.95 | 3.05% | | 300053 | 航宇微 | 12.52 | -26.27 | -0.41 | -3.17% | 119372 | 15188.2 | 1.83% | | 000776 | 广发证券 | 23.51 | 15.23 | -0.77 | -3.17% | 925671.1 | 221327.6 | 1.57% | | 002212 | 天融信 | 9.14 | 48.11 | -0.30 | -3.18% | 352094 | 32557.31 | 3.02% | | 301248 | 杰创智能 | 24.92 | -136.02 | -0.82 | -3.19% | 37921 | 9547.95 | 3.74% | | 688573 | 信宇人 | 25.47 | -26.68 | -0.84 | -3.19% | 23036.8 | 5946.617 | 4.33% | | 300124 | 汇川技术 | 78.20 | 41.11 | -2.58 | -3.19% | 277635 | 219161.1 | 1.17% | | 300739 | 明阳电路 | 14.81 | 245.53 | -0.49 | -3.20% | 86247 | 12915.95 | 2.61% | | 688499 | 利元亨 | 58.55 | -11.79 | -1.95 | -3.22% | 36104.06 | 21362.79 | 2.14% | | 300572 | 安车检测 | 29.35 | -31.66 | -0.98 | -3.23% | 58769 | 17473 | 3.20% | | 688625 | 呈和科技 | 36.98 | 25.81 | -1.24 | -3.24% | 19475.24 | 7257.06 | 1.03% | | 300961 | 深水海纳 | 17.28 | -11.64 | -0.58 | -3.25% | 96232 | 16837.64 | 6.31% | | 000049 | 德赛电池 | 26.50 | 25.30 | -0.89 | -3.25% | 81675 | 21932.55 | 2.12% | | 000532 | 华金资本 | 13.66 | 28.92 | -0.46 | -3.26% | 61721 | 8496.18 | 1.80% | | 300852 | 四会富仕 | 38.00 | 45.72 | -1.28 | -3.26% | 44280 | 17131.67 | 3.03% | | 688609 | 九联科技 | 9.20 | -21.85 | -0.31 | -3.26% | 115180.4 | 10705.9 | 2.30% | | 300043 | 星辉娱乐 | 6.23 | -62.52 | -0.21 | -3.26% | 425268 | 26926.18 | 3.42% | | 002988 | 豪美新材 | 40.04 | 56.30 | -1.35 | -3.26% | 24559 | 9969.97 | 0.98% | | 688115 | 思林杰 | 48.60 | -420.14 | -1.64 | -3.26% | 4390.97 | 2151.569 | 0.66% | | 301029 | 怡合达 | 27.50 | 37.64 | -0.93 | -3.27% | 67661 | 18835.51 | 1.46% | | 300607 | 拓斯达 | 31.25 | -59.07 | -1.06 | -3.28% | 102946 | 32627.85 | 3.10% | | 002465 | 海格通信 | 11.78 | -208.56 | -0.40 | -3.28% | 459469 | 55236.2 | 1.85% | | 000056 | 皇庭国际 | 2.33 | -4.07 | -0.08 | -3.32% | 282060 | 6702.94 | 3.12% | | 300004 | 南风股份 | 11.06 | 69.09 | -0.38 | -3.32% | 158708 | 17722.12 | 3.31% | | 688361 | 中科飞测 | 118.63 | 1000.40 | -4.08 | -3.32% | 78126.07 | 92025.98 | 3.15% | | 688248 | 南网科技 | 54.90 | 87.30 | -1.89 | -3.33% | 27684.44 | 15230.13 | 1.21% | | 001212 | 中旗新材 | 51.18 | 1028.97 | -1.77 | -3.34% | 43583 | 22567.39 | 2.71% | | 301325 | 曼恩斯特 | 54.93 | -121.94 | -1.90 | -3.34% | 25179 | 14028.59 | 4.35% | | 002169 | 智光电气 | 7.76 | -20.85 | -0.27 | -3.36% | 973022 | 80335.12 | 12.83% | | 300227 | 光韵达 | 8.32 | -116.27 | -0.29 | -3.37% | 108974 | 9175.471 | 2.64% | | 920469 | 富恒新材 | 13.46 | 225.85 | -0.47 | -3.37% | 20570 | 2810.258 | 1.99% | | 000050 | 深天马A | 9.16 | 842.80 | -0.32 | -3.38% | 225044 | 20837.09 | 0.92% | | 300589 | 江龙船艇 | 12.58 | -205.10 | -0.44 | -3.38% | 70087 | 8918.431 | 3.03% | | 688726 | 拉普拉斯 | 43.92 | 22.98 | -1.54 | -3.39% | 15438.04 | 6858.422 | 4.25% | | 300484 | 蓝海华腾 | 19.67 | 76.94 | -0.69 | -3.39% | 57299 | 11430.25 | 3.44% | | 002724 | 海洋王 | 7.41 | -57.41 | -0.26 | -3.39% | 104267 | 7839.33 | 1.82% | | 002340 | 格林美 | 8.25 | 37.81 | -0.29 | -3.40% | 1982790 | 166460.6 | 3.90% | | 300634 | 彩讯股份 | 24.45 | 44.57 | -0.86 | -3.40% | 88794 | 22071.31 | 2.04% | | 002243 | 力合科创 | 8.81 | 37.74 | -0.31 | -3.40% | 155002 | 13861.12 | 1.29% | | 301606 | 绿联科技 | 58.97 | 46.16 | -2.10 | -3.44% | 8903 | 5349.52 | 0.41% | | 001298 | 好上好 | 32.20 | 216.72 | -1.15 | -3.45% | 68871 | 22328.62 | 4.47% | | 688595 | 芯海科技 | 34.08 | -31.71 | -1.22 | -3.46% | 30004.99 | 10348.76 | 2.08% | | 688383 | 新益昌 | 59.95 | -263.72 | -2.15 | -3.46% | 9554.24 | 5804.657 | 0.94% | | 002769 | 普路通 | 8.62 | -11119.59 | -0.31 | -3.47% | 69014 | 5985.85 | 1.85% | | 002911 | 佛燃能源 | 12.50 | 18.57 | -0.45 | -3.47% | 220998 | 28139.33 | 1.74% | | 603228 | 景旺电子 | 54.70 | 46.36 | -1.97 | -3.48% | 107295 | 59336.06 | 1.10% | | 002980 | 华盛昌 | 23.04 | 37.07 | -0.83 | -3.48% | 21137 | 4953.6 | 2.11% | | 301033 | 迈普医学 | 68.55 | 48.70 | -2.47 | -3.48% | 8331 | 5929.01 | 1.49% | | 300568 | 星源材质 | 12.96 | 78.30 | -0.47 | -3.50% | 535279 | 71108.45 | 4.41% | | 301327 | 华宝新能 | 65.31 | 39.37 | -2.37 | -3.50% | 18004 | 11865.41 | 2.36% | | 301363 | 美好医疗 | 22.32 | 41.10 | -0.81 | -3.50% | 41305 | 9386.66 | 1.11% | | 301413 | 安培龙 | 139.16 | 152.93 | -5.07 | -3.52% | 21145 | 29775.82 | 3.68% | | 300686 | 智动力 | 15.00 | -28.72 | -0.55 | -3.54% | 106991 | 16218.81 | 6.30% | | 300738 | 奥飞数据 | 19.02 | 137.51 | -0.70 | -3.55% | 266055 | 51348.01 | 2.70% | | 300514 | 友讯达 | 14.30 | 17.34 | -0.53 | -3.57% | 50013 | 7215.8 | 3.12% | | 300415 | 伊之密 | 23.14 | 16.60 | -0.86 | -3.58% | 80474 | 18861.8 | 1.78% | | 000034 | 神州数码 | 38.13 | 41.00 | -1.42 | -3.59% | 118072 | 45593.98 | 1.96% | | 300083 | 创世纪 | 8.85 | 47.19 | -0.33 | -3.59% | 471563 | 42293.82 | 3.16% | | 688699 | 明微电子 | 34.48 | -108.09 | -1.29 | -3.61% | 10907.28 | 3816.613 | 0.99% | | 002180 | 纳思达 | 21.37 | -56.67 | -0.81 | -3.65% | 180614 | 39005.58 | 1.32% | | 300687 | 赛意信息 | 25.31 | 80.84 | -0.96 | -3.65% | 77014 | 19736.83 | 2.34% | | 688325 | 赛微微电 | 90.56 | 88.75 | -3.44 | -3.66% | 16867.83 | 15248.81 | 3.13% | | 300448 | 浩云科技 | 7.35 | -87.44 | -0.28 | -3.67% | 493903 | 37059.32 | 10.63% | | 920491 | 奥迪威 | 30.04 | 46.43 | -1.16 | -3.72% | 27964 | 8524.801 | 2.42% | | 600868 | 梅雁吉祥 | 3.10 | -46.96 | -0.12 | -3.73% | 2019181 | 64606.84 | 10.64% | | 300131 | 英唐智控 | 9.54 | 196.08 | -0.37 | -3.73% | 308943 | 29886.48 | 2.96% | | 000061 | 农产品 | 8.22 | 45.26 | -0.32 | -3.75% | 157951 | 13229.33 | 0.93% | | 002249 | 大洋电机 | 10.26 | 24.06 | -0.40 | -3.75% | 759331.1 | 79117.41 | 4.15% | | 603390 | 通达电气 | 12.23 | 99.79 | -0.48 | -3.78% | 45665 | 5649.31 | 1.30% | | 300925 | 法本信息 | 23.65 | 88.30 | -0.93 | -3.78% | 108914 | 26140.95 | 3.12% | | 002938 | 鹏鼎控股 | 47.03 | 26.79 | -1.85 | -3.78% | 187976 | 88909.71 | 0.81% | | 688612 | 威迈斯 | 38.86 | 35.67 | -1.53 | -3.79% | 20430.14 | 8033.832 | 0.81% | | 300047 | 天源迪科 | 15.60 | 362.07 | -0.62 | -3.82% | 204947 | 32275.96 | 3.75% | | 300769 | 德方纳米 | 39.75 | -9.18 | -1.58 | -3.82% | 144316 | 59280.59 | 5.73% | | 301191 | 菲菱科思 | 91.35 | 100.44 | -3.65 | -3.84% | 20501 | 19141.61 | 4.53% | | 001389 | 广合科技 | 70.18 | 35.18 | -2.81 | -3.85% | 31957 | 22661.72 | 2.13% | | 300503 | 昊志机电 | 26.96 | 90.95 | -1.08 | -3.85% | 51969 | 14220.34 | 2.16% | | 301458 | 钧崴电子 | 33.36 | 74.85 | -1.34 | -3.86% | 26596 | 9005.93 | 4.12% | | 603160 | 汇顶科技 | 76.52 | 49.58 | -3.08 | -3.87% | 69337 | 53748.52 | 1.49% | | 300317 | 珈伟新能 | 3.97 | -13.29 | -0.16 | -3.87% | 290067 | 11704.74 | 3.50% | | 002130 | 沃尔核材 | 27.72 | 35.41 | -1.12 | -3.88% | 593494 | 166007.7 | 5.19% | | 002953 | 日丰股份 | 12.82 | 31.70 | -0.52 | -3.90% | 153598 | 19993.06 | 5.65% | | 002215 | 诺普信 | 11.09 | 16.38 | -0.45 | -3.90% | 238272 | 26954.1 | 3.03% | | 603348 | 文灿股份 | 22.06 | 149.65 | -0.90 | -3.92% | 69670 | 15558.72 | 2.22% | | 002745 | 木林森 | 8.57 | 47.99 | -0.35 | -3.92% | 275387 | 24013.35 | 2.59% | | 002167 | 东方锆业 | 13.20 | 38.47 | -0.54 | -3.93% | 272031 | 36744.4 | 3.59% | | 300586 | 美联新材 | 9.52 | -453.88 | -0.39 | -3.94% | 109903 | 10671.93 | 2.06% | | 300857 | 协创数据 | 149.48 | 67.54 | -6.13 | -3.94% | 84457 | 127599.5 | 2.45% | | 301510 | 固高科技 | 30.23 | 221.30 | -1.24 | -3.94% | 50965 | 15673.95 | 1.83% | | 603920 | 世运电路 | 39.45 | 37.60 | -1.62 | -3.94% | 127370 | 51026.7 | 1.77% | | 688007 | 光峰科技 | 17.43 | -70.29 | -0.72 | -3.97% | 89563.89 | 15924.93 | 1.95% | | 000973 | 佛塑科技 | 7.48 | 59.19 | -0.31 | -3.98% | 359573 | 27341.42 | 3.72% | | 300057 | 万顺新材 | 5.50 | -20.92 | -0.23 | -4.01% | 239413 | 13423.16 | 3.30% | | 301288 | *ST清研 | 16.42 | -112.94 | -0.69 | -4.03% | 4506 | 745.32 | 0.96% | | 300151 | 昌红科技 | 13.08 | 78.05 | -0.55 | -4.04% | 95589 | 12731.78 | 2.59% | | 603118 | 共进股份 | 11.15 | -1465.35 | -0.47 | -4.04% | 301479 | 34566.59 | 3.83% | | 002965 | 祥鑫科技 | 39.03 | 35.09 | -1.65 | -4.06% | 73627 | 29242.41 | 3.69% | | 002218 | 拓日新能 | 3.54 | -69.73 | -0.15 | -4.07% | 266257 | 9575.24 | 1.91% | | 688135 | 利扬芯片 | 29.91 | -100.95 | -1.27 | -4.07% | 62682.73 | 19014.89 | 3.08% | | 301338 | 凯格精机 | 59.28 | 57.26 | -2.52 | -4.08% | 17641 | 10631.43 | 2.98% | | 301382 | 蜂助手 | 31.99 | 66.27 | -1.36 | -4.08% | 46526 | 15157.92 | 2.63% | | 688090 | 瑞松科技 | 34.85 | 603.20 | -1.50 | -4.13% | 18877.02 | 6677.154 | 1.54% | | 688252 | 天德钰 | 25.54 | 32.02 | -1.10 | -4.13% | 64571.76 | 16639.04 | 3.54% | | 688345 | 博力威 | 35.29 | -93.89 | -1.53 | -4.16% | 11868.38 | 4225.056 | 1.19% | | 603725 | 天安新材 | 10.47 | 29.06 | -0.46 | -4.21% | 146734 | 15653.29 | 5.12% | | 688662 | 富信科技 | 41.90 | 86.86 | -1.85 | -4.23% | 15568.37 | 6634.509 | 1.76% | | 301322 | 绿通科技 | 29.36 | 41.02 | -1.30 | -4.24% | 19231 | 5757.77 | 2.09% | | 688036 | 传音控股 | 77.22 | 22.52 | -3.43 | -4.25% | 102768.9 | 80587.13 | 0.90% | | 920876 | 慧为智能 | 29.20 | -7811.23 | -1.30 | -4.26% | 17297 | 5121.429 | 4.48% | | 688183 | 生益电子 | 69.38 | 75.30 | -3.09 | -4.26% | 85244.93 | 59589.72 | 1.02% | | 003021 | 兆威机电 | 114.06 | 112.03 | -5.08 | -4.26% | 46420 | 53700.58 | 2.24% | | 002766 | 索菱股份 | 5.81 | 115.20 | -0.26 | -4.28% | 382767 | 22510.39 | 4.48% | | 688668 | 鼎通科技 | 87.00 | 68.64 | -3.90 | -4.29% | 42888.48 | 37800.33 | 3.08% | | 002875 | 安奈儿 | 18.24 | -34.30 | -0.82 | -4.30% | 77377 | 14472.07 | 4.24% | | 300322 | 硕贝德 | 23.27 | -314.58 | -1.05 | -4.32% | 238122 | 56077.94 | 5.41% | | 300319 | 麦捷科技 | 11.30 | 29.37 | -0.51 | -4.32% | 222605 | 25590.16 | 2.69% | | 301011 | 华立科技 | 26.79 | 48.96 | -1.21 | -4.32% | 28081 | 7653.52 | 2.02% | | 300638 | 广和通 | 28.70 | 39.77 | -1.31 | -4.37% | 235725 | 68701.36 | 4.42% | | 300606 | 金太阳 | 23.83 | -184.03 | -1.09 | -4.37% | 67200 | 16236.91 | 5.71% | | 301577 | 美信科技 | 60.39 | 86.61 | -2.77 | -4.39% | 25886 | 15859.63 | 13.74% | | 601138 | 工业富联 | 60.80 | 45.41 | -2.79 | -4.39% | 1015354 | 622394 | 0.51% | | 600892 | *ST大晟 | 3.92 | -26.79 | -0.18 | -4.39% | 133502 | 5357.31 | 2.39% | | 002106 | 莱宝高科 | 11.07 | 22.62 | -0.51 | -4.40% | 159853 | 18084.54 | 2.27% | | 002345 | 潮宏基 | 14.54 | 43.73 | -0.67 | -4.40% | 257442 | 38942.05 | 2.97% | | 300843 | 胜蓝股份 | 47.88 | 58.63 | -2.22 | -4.43% | 51085 | 24861.48 | 3.25% | | 603328 | 依顿电子 | 10.31 | 23.52 | -0.48 | -4.45% | 159822 | 16727.06 | 1.60% | | 301021 | 英诺激光 | 36.37 | 150.25 | -1.70 | -4.47% | 46951 | 17420.56 | 3.09% | | 301268 | 铭利达 | 21.38 | -21.19 | -1.00 | -4.47% | 26683 | 5801.45 | 0.76% | | 603630 | 拉芳家化 | 23.88 | 509.84 | -1.12 | -4.48% | 37379 | 9045.44 | 1.66% | | 301516 | 中远通 | 16.48 | -51.05 | -0.78 | -4.52% | 24518 | 4108.52 | 3.49% | | 300458 | 全志科技 | 47.34 | 187.10 | -2.26 | -4.56% | 282888 | 135938.8 | 4.19% | | 601615 | 明阳智能 | 15.43 | 118.66 | -0.74 | -4.58% | 746708 | 116353.9 | 3.29% | | 688721 | 龙图光罩 | 49.41 | 85.05 | -2.39 | -4.61% | 16550.97 | 8300.275 | 4.73% | | 002441 | 众业达 | 9.06 | 29.19 | -0.44 | -4.63% | 92750 | 8516.96 | 2.32% | | 002975 | 博杰股份 | 53.70 | 353.60 | -2.61 | -4.64% | 28300 | 15449.96 | 2.67% | | 000823 | 超声电子 | 12.13 | 25.46 | -0.59 | -4.64% | 208075 | 25644.17 | 3.87% | | 300731 | 科创新源 | 40.67 | 160.45 | -1.98 | -4.64% | 47477 | 19633.65 | 3.95% | | 300252 | 金信诺 | 12.57 | 575.66 | -0.62 | -4.70% | 243475 | 31229.12 | 4.36% | | 688173 | 希荻微 | 15.35 | -28.97 | -0.76 | -4.72% | 70288.1 | 10998.24 | 1.73% | | 300811 | 铂科新材 | 69.58 | 52.76 | -3.46 | -4.74% | 66710 | 47289.81 | 2.81% | | 688328 | 深科达 | 26.17 | -41.46 | -1.31 | -4.77% | 29138.04 | 7739.931 | 3.08% | | 300681 | 英搏尔 | 29.10 | 104.22 | -1.46 | -4.78% | 82457 | 24485.35 | 4.48% | | 688589 | 力合微 | 23.70 | 51.43 | -1.19 | -4.78% | 40386.23 | 9765.258 | 2.78% | | 688128 | 中国电研 | 31.61 | 24.19 | -1.59 | -4.79% | 62675.99 | 20288.69 | 1.55% | | 688669 | 聚石化学 | 21.52 | -11.12 | -1.10 | -4.86% | 18188.42 | 3990.147 | 1.50% | | 000009 | 中国宝安 | 10.90 | 127.43 | -0.56 | -4.89% | 426836 | 47436.09 | 1.66% | | 688388 | 嘉元科技 | 37.35 | -164.33 | -1.92 | -4.89% | 196470.3 | 74468.05 | 4.61% | | 002600 | 领益智造 | 14.37 | 52.32 | -0.74 | -4.90% | 1849324 | 269839.1 | 2.58% | | 002869 | 金溢科技 | 27.56 | 96.32 | -1.42 | -4.90% | 35458 | 9936.71 | 2.22% | | 920765 | 美之高 | 22.44 | 363.77 | -1.16 | -4.92% | 32058 | 7320.617 | 5.69% | | 000004 | *ST国华 | 12.24 | -10.50 | -0.64 | -4.97% | 86984 | 10784.25 | 6.89% | | 600673 | 东阳光 | 20.42 | 80.73 | -1.07 | -4.98% | 424292 | 87967.83 | 1.41% | | 300207 | 欣旺达 | 29.13 | 35.87 | -1.53 | -4.99% | 482409 | 142950.8 | 2.81% | | 002045 | 国光电器 | 15.99 | 42.33 | -0.84 | -4.99% | 355525 | 57740.36 | 6.33% | | 688775 | 影石创新 | 270.27 | 108.81 | -14.34 | -5.04% | 18689.58 | 50838.4 | 6.13% | | 002762 | *ST金比 | 8.48 | 81.18 | -0.45 | -5.04% | 31294 | 2653.73 | 1.48% | | 688210 | 统联精密 | 46.25 | 196.09 | -2.48 | -5.09% | 46449.32 | 21849.7 | 2.88% | | 002741 | 光华科技 | 21.16 | -81.10 | -1.14 | -5.11% | 204050 | 43722.94 | 4.79% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | -0.24 | -5.14% | 388758 | 17560.84 | 2.70% | | 603063 | 禾望电气 | 32.45 | 28.11 | -1.76 | -5.14% | 240147 | 79330.52 | 5.25% | | 300602 | 飞荣达 | 31.19 | 65.05 | -1.70 | -5.17% | 281267 | 89874.7 | 7.11% | | 002446 | 盛路通信 | 8.20 | -10.12 | -0.45 | -5.20% | 400899 | 33631.96 | 4.73% | | 300724 | 捷佳伟创 | 91.15 | 9.43 | -5.04 | -5.24% | 139032 | 128679.2 | 4.83% | | 301123 | 奕东电子 | 43.30 | -175.70 | -2.40 | -5.25% | 81693 | 36431.38 | 3.50% | | 002475 | 立讯精密 | 56.07 | 27.94 | -3.13 | -5.29% | 1373555 | 783401.6 | 1.89% | | 300991 | 创益通 | 40.01 | 270.53 | -2.24 | -5.30% | 35327 | 14326.57 | 3.83% | | 300409 | 道氏技术 | 23.39 | 43.03 | -1.31 | -5.30% | 399785 | 95227.29 | 5.82% | | 688628 | 优利德 | 34.29 | 21.52 | -1.93 | -5.33% | 19454.13 | 6809.931 | 1.74% | | 603936 | 博敏电子 | 11.36 | -28.27 | -0.64 | -5.33% | 255395 | 29629.63 | 4.05% | | 000636 | 风华高科 | 15.01 | 58.48 | -0.85 | -5.36% | 324281 | 49532.92 | 2.80% | | 300995 | 奇德新材 | 44.50 | 280.68 | -2.52 | -5.36% | 19900 | 9086.409 | 3.31% | | 688216 | 气派科技 | 23.11 | -20.55 | -1.33 | -5.44% | 25717.58 | 6059.863 | 2.42% | | 688522 | 纳睿雷达 | 39.01 | 92.58 | -2.26 | -5.48% | 50232.33 | 19987.74 | 4.15% | | 002782 | 可立克 | 17.02 | 30.39 | -0.99 | -5.50% | 238216 | 41418.01 | 4.90% | | 688380 | 中微半导 | 34.28 | 76.13 | -2.00 | -5.51% | 80467.74 | 28133.22 | 4.76% | | 300136 | 信维通信 | 27.95 | 43.57 | -1.64 | -5.54% | 558080 | 157959.1 | 6.77% | | 300438 | 鹏辉能源 | 33.90 | -44.63 | -1.99 | -5.54% | 214073 | 74003.5 | 5.30% | | 300591 | 万里马 | 10.03 | -21.87 | -0.59 | -5.56% | 269095 | 27430.52 | 7.68% | | 002660 | 茂硕电源 | 9.27 | 277.74 | -0.55 | -5.60% | 129479 | 12133.44 | 3.78% | | 000533 | 顺钠股份 | 7.04 | 46.97 | -0.42 | -5.63% | 334973 | 24047.96 | 4.89% | | 002436 | 兴森科技 | 19.63 | -176.57 | -1.18 | -5.67% | 739703.1 | 147748.3 | 4.90% | | 003012 | 东鹏控股 | 7.64 | 26.26 | -0.46 | -5.68% | 375554 | 29192.83 | 3.28% | | 688112 | 鼎阳科技 | 37.05 | 45.30 | -2.24 | -5.70% | 22224.32 | 8443.146 | 1.39% | | 002227 | 奥特迅 | 14.14 | -54.43 | -0.86 | -5.73% | 261419 | 37316.97 | 10.63% | | 688627 | 精智达 | 145.79 | 188.94 | -8.91 | -5.76% | 32491.17 | 48164.04 | 4.49% | | 688622 | 禾信仪器 | 125.33 | -213.37 | -7.67 | -5.77% | 13978.59 | 17761.03 | 1.98% | | 300903 | 科翔股份 | 12.30 | -16.60 | -0.76 | -5.82% | 189925 | 23804.1 | 5.78% | | 688209 | 英集芯 | 22.57 | 70.67 | -1.41 | -5.88% | 241553.2 | 56152.06 | 8.08% | | 002054 | 德美化工 | 7.24 | 51.38 | -0.46 | -5.97% | 629635 | 46069.62 | 16.38% | | 301018 | 申菱环境 | 61.28 | 104.96 | -3.92 | -6.01% | 72853 | 45500.55 | 3.66% | | 300756 | 金马游乐 | 53.67 | 307.64 | -3.46 | -6.06% | 72838 | 39904.53 | 5.55% | | 688401 | 路维光电 | 46.68 | 42.00 | -3.01 | -6.06% | 70905.49 | 33947.28 | 3.67% | | 002902 | 铭普光磁 | 21.35 | -17.64 | -1.38 | -6.07% | 91716 | 20078.06 | 5.16% | | 688359 | 三孚新科 | 55.36 | -186.48 | -3.60 | -6.11% | 17735.31 | 10126.79 | 1.81% | | 301291 | 明阳电气 | 48.47 | 20.94 | -3.18 | -6.16% | 117005 | 57184.49 | 7.24% | | 301590 | 优优绿能 | 196.31 | 37.21 | -13.45 | -6.41% | 12428 | 25061.58 | 15.22% | | 002334 | 英威腾 | 9.12 | 24.67 | -0.64 | -6.56% | 503312 | 46889.57 | 6.86% | | 301658 | 首航新能 | 31.24 | 58.69 | -2.21 | -6.61% | 40487 | 12973.6 | 9.82% | | 002906 | 华阳集团 | 30.71 | 22.84 | -2.19 | -6.66% | 196354 | 61351.32 | 3.74% | | 300408 | 三环集团 | 48.04 | 38.33 | -3.43 | -6.66% | 264506 | 129207.1 | 1.41% | | 301013 | 利和兴 | 30.89 | -162.98 | -2.26 | -6.82% | 341879 | 109316.2 | 18.07% | | 002885 | 京泉华 | 24.46 | 156.06 | -1.80 | -6.85% | 614685 | 156337.9 | 26.62% | | 001309 | 德明利 | 182.99 | -267.79 | -13.47 | -6.86% | 171338 | 321324.3 | 10.68% | | 002851 | 麦格米特 | 71.44 | 132.58 | -5.36 | -6.98% | 194344 | 142184.6 | 4.27% | | 300499 | 高澜股份 | 28.33 | -336.78 | -2.13 | -6.99% | 241465 | 69972.66 | 8.90% | | 688138 | 清溢光电 | 29.16 | 52.41 | -2.20 | -7.02% | 39036.31 | 11712.63 | 1.46% | | 301110 | 青木科技 | 73.68 | 90.73 | -5.73 | -7.22% | 37007 | 28043.89 | 5.66% | | 001287 | 中电港 | 22.04 | 54.33 | -1.72 | -7.24% | 446841 | 99687.66 | 10.22% | | 688208 | 道通科技 | 35.08 | 31.99 | -2.74 | -7.24% | 162009.5 | 58312.35 | 2.42% | | 002138 | 顺络电子 | 33.67 | 28.58 | -2.68 | -7.37% | 350631 | 120267.5 | 4.63% | | 300713 | 英可瑞 | 17.68 | -32.48 | -1.44 | -7.53% | 157179 | 28737.4 | 17.64% | | 300870 | 欧陆通 | 182.61 | 63.61 | -15.44 | -7.80% | 40113 | 75004.79 | 3.65% | | 688525 | 佰维存储 | 104.58 | -140.28 | -8.97 | -7.90% | 254499.4 | 276302.1 | 7.21% | | 300014 | 亿纬锂能 | 76.88 | 44.38 | -6.87 | -8.20% | 596530 | 469006.8 | 3.20% | | 002823 | 凯中精密 | 16.01 | 25.53 | -1.50 | -8.57% | 220982 | 36514.2 | 10.09% | | 600183 | 生益科技 | 54.79 | 59.61 | -5.53 | -9.17% | 479654 | 267702.7 | 2.00% | | 002518 | 科士达 | 39.61 | 53.59 | -4.12 | -9.42% | 156985 | 64266.77 | 2.78% | | 000063 | 中兴通讯 | 48.91 | 30.19 | -5.12 | -9.48% | 2687970 | 1360619 | 6.67% | | 002920 | 德赛西威 | 125.10 | 29.06 | -13.63 | -9.82% | 164887 | 211775.4 | 2.98% | | 000021 | 深科技 | 27.43 | 42.07 | -3.01 | -9.89% | 1856417 | 524412.6 | 11.85% | | 002121 | 科陆电子 | 8.76 | -62.13 | -0.97 | -9.97% | 1125621 | 101290 | 8.04% | | 002733 | 雄韬股份 | 19.39 | 64.58 | -2.15 | -9.98% | 280236 | 56299.28 | 7.60% | | 003010 | 若羽臣 | 43.31 | 96.95 | -4.81 | -10.00% | 149944 | 68029.84 | 6.63% | | 002837 | 英维克 | 68.87 | 134.79 | -7.65 | -10.00% | 619958 | 436969.5 | 7.29% | | 002922 | 伊戈尔 | 22.30 | 42.68 | -2.48 | -10.01% | 401782 | 91660.2 | 10.71% | | 603863 | 松炀资源 | 19.31 | -17.86 | -2.15 | -10.02% | 178216 | 35559.31 | 8.71% | | 300814 | 中富电路 | 48.45 | 315.49 | -5.62 | -10.39% | 120413 | 60095.41 | 6.29% | | 688228 | 开普云 | 187.79 | 311.15 | -23.21 | -11.00% | 41202.02 | 80526.89 | 6.10% | | 300693 | 盛弘股份 | 38.15 | 29.43 | -5.00 | -11.59% | 290177 | 115936 | 10.79% | | 301489 | 思泉新材 | 193.89 | 260.70 | -26.09 | -11.86% | 62520 | 125652.5 | 13.13% |
|