|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法尔胜(000890)江苏省上涨家数:408下跌家数:295平均涨幅:+0.87%平均换手:4.20%总成交额:2881.24亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54561 | 26604.28 | 5.21% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55800.68 | 40475.25 | 4.13% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 781132.9 | 60297.92 | 15.63% | | 301266 | 宇邦新材 | 45.44 | 111.20 | +7.06 | +18.39% | 124564 | 52822.09 | 11.94% | | 688478 | 晶升股份 | 46.22 | -537.76 | +5.45 | +13.37% | 120232.3 | 53501.73 | 11.63% | | 300777 | 中简科技 | 45.85 | 48.58 | +4.60 | +11.15% | 429171 | 191501.1 | 10.13% | | 920046 | 亿能电力 | 20.80 | 160.12 | +1.97 | +10.46% | 178777 | 39837.92 | 27.90% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 354627 | 64737.5 | 23.74% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78775 | 13347.62 | 1.75% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 406168 | 89439 | 7.32% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 299104 | 140402 | 11.03% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137139 | 67090.36 | 7.30% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29284 | 26041.36 | 2.93% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1928096 | 908021.6 | 10.78% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1744658 | 786162.4 | 11.50% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 235640 | 99704.81 | 10.35% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54200 | 86275.72 | 2.54% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3019073 | 276216.5 | 14.43% | | 300169 | 天晟新材 | 7.16 | -15.55 | +0.63 | +9.65% | 698598 | 51586.91 | 23.15% | | 300342 | 天银机电 | 55.82 | 399.44 | +4.85 | +9.52% | 742607.1 | 411853.3 | 17.73% | | 688017 | 绿的谐波 | 219.98 | 443.16 | +19.11 | +9.51% | 143093.8 | 310041.5 | 7.81% | | 300809 | 华辰装备 | 40.81 | 219.05 | +3.44 | +9.21% | 129315 | 51129.84 | 8.59% | | 300757 | 罗博特科 | 315.90 | -645.36 | +25.74 | +8.87% | 116425 | 362470.9 | 7.73% | | 300836 | 佰奥智能 | 63.99 | 98.95 | +5.11 | +8.68% | 32796 | 20299.08 | 5.19% | | 603800 | 洪田股份 | 52.23 | 115.21 | +4.14 | +8.61% | 87925 | 44454.14 | 4.23% | | 688535 | 华海诚科 | 125.60 | 478.61 | +9.91 | +8.57% | 66814.37 | 80755.53 | 12.74% | | 300819 | 聚杰微纤 | 39.50 | 99.78 | +2.87 | +7.84% | 140438 | 56257.68 | 10.42% | | 688661 | 和林微纳 | 87.25 | 342.72 | +6.30 | +7.78% | 114876.1 | 98541.79 | 7.56% | | 603179 | 新泉股份 | 97.70 | 54.55 | +7.00 | +7.72% | 277701 | 272102.9 | 5.44% | | 688720 | 艾森股份 | 86.98 | 173.74 | +6.21 | +7.69% | 64745 | 54785.62 | 11.48% | | 603090 | 宏盛股份 | 79.49 | 120.49 | +5.59 | +7.56% | 66612 | 51644.69 | 6.66% | | 688257 | 新锐股份 | 44.86 | 53.58 | +3.08 | +7.37% | 71202.46 | 31041.2 | 2.82% | | 688516 | 奥特维 | 64.27 | 39.82 | +4.39 | +7.33% | 155493.4 | 96295.64 | 4.94% | | 603185 | 弘元绿能 | 29.33 | -24.08 | +1.98 | +7.24% | 397902 | 113507.1 | 5.86% | | 300421 | 力星股份 | 34.69 | 181.62 | +2.33 | +7.20% | 351775 | 120676.9 | 15.27% | | 300707 | 威唐工业 | 18.57 | 139.01 | +1.24 | +7.16% | 268198 | 48336.4 | 18.72% | | 300304 | 云意电气 | 12.37 | 25.56 | +0.78 | +6.73% | 475249 | 57776.58 | 5.55% | | 300331 | 苏大维格 | 49.05 | -206.30 | +3.04 | +6.61% | 394063 | 187885.9 | 18.75% | | 300751 | 迈为股份 | 235.21 | 79.12 | +14.43 | +6.54% | 117650 | 273029.5 | 6.08% | | 300265 | 通光线缆 | 14.51 | 251.13 | +0.89 | +6.53% | 540142 | 78137.96 | 11.56% | | 688689 | 银河微电 | 31.48 | 55.41 | +1.92 | +6.50% | 61489.87 | 18974.51 | 4.77% | | 301076 | 新瀚新材 | 49.48 | 131.69 | +3.01 | +6.48% | 132885 | 64603.42 | 12.10% | | 688003 | 天准科技 | 67.86 | 107.04 | +4.09 | +6.41% | 71093.1 | 48165.35 | 3.66% | | 300885 | 海昌新材 | 30.33 | 110.51 | +1.76 | +6.16% | 231704 | 69991.09 | 13.87% | | 688605 | 先锋精科 | 73.71 | 74.32 | +4.27 | +6.15% | 106294.4 | 77098.2 | 9.81% | | 688147 | 微导纳米 | 79.80 | 113.42 | +4.58 | +6.09% | 105682.7 | 81983.15 | 2.29% | | 688536 | 思瑞浦 | 178.59 | 894.91 | +10.09 | +5.99% | 45543.8 | 79314.04 | 3.43% | | 688515 | 裕太微-U | 120.77 | -51.06 | +6.82 | +5.99% | 28843.76 | 33886.21 | 5.79% | | 300555 | ST路通 | 15.80 | -54.82 | +0.87 | +5.83% | 37377 | 5725.42 | 1.89% | | 301045 | 天禄科技 | 36.07 | 122.74 | +1.98 | +5.81% | 64714 | 23097.84 | 10.12% | | 301285 | 鸿日达 | 70.51 | -260.96 | +3.86 | +5.79% | 38231 | 26557.21 | 4.87% | | 000551 | 创元科技 | 16.00 | 30.12 | +0.86 | +5.68% | 594614 | 93575.96 | 12.31% | | 601100 | 恒立液压 | 118.69 | 56.75 | +6.05 | +5.37% | 132762 | 156403.6 | 0.99% | | 002077 | 大港股份 | 16.71 | 218.31 | +0.85 | +5.36% | 585068 | 96043.13 | 10.08% | | 301179 | 泽宇智能 | 17.90 | 49.96 | +0.91 | +5.36% | 128026 | 22680.17 | 5.39% | | 688097 | 博众精工 | 40.82 | 38.23 | +2.06 | +5.31% | 86897.36 | 34894.03 | 1.95% | | 688295 | 中复神鹰 | 34.04 | -576.84 | +1.68 | +5.19% | 100555.3 | 33741.32 | 1.12% | | 605288 | 凯迪股份 | 115.11 | 183.51 | +5.65 | +5.16% | 15575 | 17895.96 | 2.22% | | 001400 | 江顺科技 | 118.35 | 63.99 | +5.79 | +5.14% | 35318 | 40963.83 | 23.55% | | 688711 | 宏微科技 | 32.76 | -531.16 | +1.59 | +5.10% | 126517.4 | 40828.31 | 5.94% | | 300842 | 帝科股份 | 87.83 | 132.15 | +4.22 | +5.05% | 161921 | 137873.9 | 12.49% | | 603013 | 亚普股份 | 25.31 | 23.88 | +1.21 | +5.02% | 73672 | 18384.72 | 1.44% | | 300806 | 斯迪克 | 36.82 | 359.86 | +1.75 | +4.99% | 247112 | 90076.6 | 7.81% | | 603115 | 海星股份 | 21.95 | 26.03 | +1.04 | +4.97% | 87588 | 19127.99 | 3.62% | | 000700 | 模塑科技 | 14.17 | 28.14 | +0.67 | +4.96% | 827716.9 | 118426.7 | 9.02% | | 300141 | 和顺电气 | 18.24 | -104.00 | +0.86 | +4.95% | 307353 | 58091.38 | 12.07% | | 301226 | 祥明智能 | 33.98 | 129.52 | +1.60 | +4.94% | 46033 | 15408.29 | 4.23% | | 301329 | 信音电子 | 26.72 | 64.79 | +1.25 | +4.91% | 115840 | 30213.03 | 26.94% | | 688300 | 联瑞新材 | 67.81 | 57.15 | +3.16 | +4.89% | 77016.96 | 51157.13 | 3.19% | | 688488 | 艾迪药业 | 22.00 | -106.28 | +1.02 | +4.86% | 265545.8 | 54456.08 | 6.31% | | 300279 | 和晶科技 | 7.99 | 60.23 | +0.37 | +4.86% | 325302 | 25497.65 | 6.68% | | 603005 | 晶方科技 | 30.63 | 58.40 | +1.41 | +4.83% | 629948 | 189613.2 | 9.66% | | 002484 | 江海股份 | 31.41 | 38.43 | +1.42 | +4.73% | 368341 | 114886.7 | 4.49% | | 300385 | 雪浪环境 | 7.15 | -5.06 | +0.32 | +4.69% | 154016 | 10763.95 | 5.30% | | 688001 | 华兴源创 | 33.56 | -50.78 | +1.46 | +4.55% | 65480.6 | 21728.48 | 1.47% | | 301180 | 万祥科技 | 18.72 | -265.17 | +0.80 | +4.46% | 70032 | 12814.8 | 4.27% | | 300128 | 锦富技术 | 8.19 | -38.83 | +0.35 | +4.46% | 821392 | 66327.26 | 6.33% | | 688757 | 胜科纳米 | 30.90 | 149.90 | +1.30 | +4.39% | 35532.43 | 10745.04 | 10.14% | | 688192 | 迪哲医药-U | 67.84 | -36.07 | +2.84 | +4.37% | 45346.44 | 30834.42 | 0.99% | | 603915 | 国茂股份 | 18.21 | 44.23 | +0.76 | +4.36% | 114524 | 20614.48 | 1.74% | | 600889 | 南京化纤 | 16.90 | -18.12 | +0.70 | +4.32% | 175611 | 29739.07 | 4.79% | | 603389 | *ST亚振 | 48.03 | -132.85 | +1.96 | +4.25% | 20730 | 9853.77 | 0.79% | | 688503 | 聚和材料 | 82.82 | 84.96 | +3.36 | +4.23% | 157668.3 | 127508.4 | 7.85% | | 920299 | 灿能电力 | 24.95 | 83.88 | +1.01 | +4.22% | 115224 | 30953.92 | 26.15% | | 603416 | 信捷电气 | 64.60 | 43.30 | +2.60 | +4.19% | 64395 | 41422.32 | 4.62% | | 300708 | 聚灿光电 | 9.82 | 44.11 | +0.39 | +4.14% | 628637 | 60711.74 | 8.85% | | 301611 | 珂玛科技 | 140.49 | 185.79 | +5.54 | +4.11% | 159100 | 221422.5 | 10.85% | | 603890 | 春秋电子 | 16.38 | 24.78 | +0.64 | +4.07% | 304930 | 49156.9 | 6.69% | | 002081 | 金螳螂 | 3.85 | 22.35 | +0.15 | +4.05% | 791935.1 | 30297.16 | 2.99% | | 002409 | 雅克科技 | 96.41 | 49.93 | +3.73 | +4.02% | 236980 | 226526.7 | 7.44% | | 605183 | 确成股份 | 21.22 | 15.79 | +0.82 | +4.02% | 60438 | 12806.9 | 1.47% | | 300580 | 贝斯特 | 26.80 | 44.70 | +1.03 | +4.00% | 127618 | 33902.68 | 2.71% | | 002546 | 新联电子 | 8.14 | 9.71 | +0.31 | +3.96% | 2035877 | 173026.1 | 25.41% | | 002471 | 中超控股 | 7.66 | -264.98 | +0.29 | +3.93% | 2519124 | 192702.9 | 18.76% | | 300709 | 精研科技 | 49.85 | 54.31 | +1.88 | +3.92% | 141197 | 69797.41 | 9.46% | | 920533 | 骏创科技 | 31.60 | 153.60 | +1.19 | +3.91% | 45440 | 14302.23 | 6.29% | | 688205 | 德科立 | 154.03 | 379.33 | +5.79 | +3.91% | 110385.7 | 168094.8 | 6.97% | | 300416 | 苏试试验 | 18.96 | 40.20 | +0.71 | +3.89% | 354174 | 66699.07 | 7.01% | | 603829 | 洛凯股份 | 27.00 | 44.26 | +1.00 | +3.85% | 119545 | 32141.87 | 6.42% | | 300959 | 线上线下 | 104.46 | 391.93 | +3.85 | +3.83% | 52811 | 53536.37 | 10.09% | | 605319 | 无锡振华 | 23.07 | 18.11 | +0.84 | +3.78% | 65524 | 14936.29 | 2.18% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 373223 | 20663.93 | 5.20% | | 920100 | 三协电机 | 72.85 | 89.27 | +2.58 | +3.67% | 28509 | 20770.48 | 16.67% | | 603286 | 日盈电子 | 70.40 | -496.48 | +2.49 | +3.67% | 90436 | 63654.32 | 7.84% | | 301421 | 波长光电 | 110.39 | 400.35 | +3.89 | +3.65% | 74700 | 81713.26 | 16.13% | | 688702 | 盛科通信-U | 133.28 | 3158.70 | +4.68 | +3.64% | 46337.62 | 60345.72 | 2.28% | | 301591 | 肯特股份 | 45.10 | 52.77 | +1.57 | +3.61% | 51419 | 22905.63 | 15.15% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 545302 | 21718.7 | 10.65% | | 300644 | 南京聚隆 | 37.29 | 31.99 | +1.29 | +3.58% | 51582 | 19021.44 | 5.92% | | 301040 | 中环海陆 | 32.46 | -21.29 | +1.12 | +3.57% | 63399 | 20591.16 | 6.73% | | 300260 | 新莱应材 | 61.62 | 144.80 | +2.12 | +3.56% | 372751 | 230761.2 | 12.96% | | 300660 | 江苏雷利 | 55.50 | 77.95 | +1.90 | +3.54% | 172248 | 95485.89 | 3.86% | | 688698 | 伟创电气 | 99.58 | 82.22 | +3.40 | +3.54% | 64664.8 | 64740.15 | 3.02% | | 688286 | 敏芯股份 | 85.41 | 96.92 | +2.90 | +3.51% | 27241.02 | 22953.39 | 4.86% | | 603380 | 易德龙 | 39.52 | 28.65 | +1.32 | +3.46% | 35946 | 13971.17 | 2.24% | | 603355 | 莱克电气 | 36.65 | 21.60 | +1.21 | +3.41% | 60350 | 21953.07 | 1.05% | | 301560 | 众捷汽车 | 35.98 | 49.17 | +1.18 | +3.39% | 31342 | 11176.38 | 12.89% | | 688226 | 威腾电气 | 41.48 | -15580.49 | +1.36 | +3.39% | 56240.68 | 23235.02 | 2.98% | | 300507 | 苏奥传感 | 10.13 | 71.27 | +0.33 | +3.37% | 292408 | 29103.73 | 3.77% | | 688502 | 茂莱光学 | 421.58 | 392.43 | +13.68 | +3.35% | 13524.23 | 56204.64 | 8.05% | | 301181 | 标榜股份 | 45.16 | 42.33 | +1.45 | +3.32% | 22757 | 10203.21 | 2.55% | | 600487 | 亨通光电 | 25.73 | 22.43 | +0.82 | +3.29% | 1229422 | 314627 | 5.03% | | 601700 | 风范股份 | 5.99 | 250.43 | +0.19 | +3.28% | 1161804 | 71846.32 | 10.17% | | 920593 | 鼎智科技 | 36.73 | 203.36 | +1.13 | +3.17% | 39354 | 14386.58 | 2.44% | | 301389 | 隆扬电子 | 53.00 | 135.01 | +1.62 | +3.15% | 71575 | 37313.98 | 8.46% | | 301229 | 纽泰格 | 21.64 | 101.62 | +0.66 | +3.15% | 57964 | 12397.4 | 4.48% | | 603291 | 联合水务 | 11.62 | 60.44 | +0.35 | +3.11% | 66566 | 7675.5 | 5.12% | | 603988 | 中电电机 | 29.90 | 165.44 | +0.88 | +3.03% | 175237 | 51272.12 | 7.45% | | 688531 | 日联科技 | 77.99 | 79.19 | +2.29 | +3.03% | 40144.94 | 30956.14 | 3.75% | | 688700 | 东威科技 | 38.94 | 134.74 | +1.14 | +3.02% | 73586.16 | 28162.85 | 2.47% | | 301310 | 鑫宏业 | 41.90 | 49.89 | +1.22 | +3.00% | 15584 | 6485.74 | 3.10% | | 300549 | 优德精密 | 19.74 | 271.05 | +0.57 | +2.97% | 37810 | 7353.59 | 3.74% | | 300975 | 商络电子 | 13.93 | 60.31 | +0.40 | +2.96% | 349130 | 48092.96 | 7.10% | | 688386 | 泛亚微透 | 92.09 | 67.99 | +2.64 | +2.95% | 12615.14 | 11496.89 | 1.39% | | 605133 | 嵘泰股份 | 34.92 | 53.31 | +1.00 | +2.95% | 93040 | 32170.76 | 3.30% | | 688800 | 瑞可达 | 87.29 | 59.39 | +2.49 | +2.94% | 115154.7 | 101080.9 | 5.60% | | 605099 | 共创草坪 | 41.68 | 26.51 | +1.18 | +2.91% | 14391 | 5916.06 | 0.36% | | 003032 | *ST传智 | 6.75 | -26.84 | +0.19 | +2.90% | 84218 | 5660.15 | 3.05% | | 301559 | 中集环科 | 17.86 | 47.99 | +0.50 | +2.88% | 80418 | 14372.9 | 8.94% | | 002553 | 南方精工 | 27.97 | 28.69 | +0.78 | +2.87% | 216369 | 60354.64 | 8.63% | | 688508 | 芯朋微 | 64.98 | 40.26 | +1.80 | +2.85% | 50724.24 | 32532.57 | 3.86% | | 300554 | 三超新材 | 25.04 | -25.17 | +0.69 | +2.83% | 45594 | 11261.18 | 5.76% | | 920509 | 同惠电子 | 40.37 | 96.76 | +1.07 | +2.72% | 58089 | 23340.04 | 6.94% | | 600522 | 中天科技 | 18.53 | 22.07 | +0.49 | +2.72% | 1518039 | 284130.9 | 4.45% | | 600406 | 国电南瑞 | 24.44 | 24.58 | +0.64 | +2.69% | 2734085 | 686885.3 | 3.42% | | 688601 | 力芯微 | 51.19 | 126.45 | +1.34 | +2.69% | 56581.15 | 28721.95 | 4.23% | | 688381 | 帝奥微 | 25.10 | -69.27 | +0.65 | +2.66% | 45006.29 | 11201.14 | 2.35% | | 300873 | 海晨股份 | 24.42 | 20.13 | +0.63 | +2.65% | 65418 | 15692.89 | 3.92% | | 688353 | 华盛锂电 | 109.34 | -119.49 | +2.81 | +2.64% | 87538.98 | 96457.93 | 5.49% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 262930 | 77241.36 | 3.43% | | 301160 | 翔楼新材 | 72.63 | 37.08 | +1.84 | +2.60% | 29264 | 21105.12 | 4.04% | | 002747 | 埃斯顿 | 25.38 | -30.93 | +0.63 | +2.55% | 312042 | 79055.66 | 3.99% | | 688218 | 江苏北人 | 23.95 | 693.80 | +0.59 | +2.53% | 35703.24 | 8470.6 | 3.01% | | 605389 | 长龄液压 | 78.93 | 100.17 | +1.93 | +2.51% | 10126 | 7946.37 | 0.74% | | 002559 | 亚威股份 | 10.73 | 78.42 | +0.26 | +2.48% | 309857 | 32976.35 | 6.19% | | 301125 | 腾亚精工 | 20.24 | 466.95 | +0.49 | +2.48% | 31406 | 6339.38 | 2.73% | | 688657 | 浩辰软件 | 60.23 | 56.48 | +1.45 | +2.47% | 12583.44 | 7492.103 | 3.07% | | 603212 | 赛伍技术 | 15.20 | -21.70 | +0.36 | +2.43% | 450639 | 67866.27 | 10.30% | | 300258 | 精锻科技 | 14.38 | 62.09 | +0.34 | +2.42% | 232664 | 33246.47 | 4.08% | | 300907 | 康平科技 | 30.55 | 43.98 | +0.72 | +2.41% | 25275 | 7673.99 | 2.63% | | 301656 | 联合动力 | 28.03 | 58.33 | +0.66 | +2.41% | 123532 | 34463.91 | 7.40% | | 300373 | 扬杰科技 | 71.05 | 29.54 | +1.66 | +2.39% | 174558 | 123663.7 | 3.22% | | 688697 | 纽威数控 | 16.35 | 24.61 | +0.38 | +2.38% | 49580.51 | 8083.04 | 1.08% | | 603203 | 快克智能 | 38.03 | 38.94 | +0.88 | +2.37% | 56488 | 21258.6 | 2.27% | | 688259 | 创耀科技 | 44.91 | 60.94 | +1.02 | +2.32% | 29740.91 | 13233.29 | 2.66% | | 300394 | 天孚通信 | 198.10 | 84.04 | +4.42 | +2.28% | 415301 | 824487.5 | 5.35% | | 300926 | 博俊科技 | 32.66 | 16.26 | +0.71 | +2.22% | 55814 | 18194.01 | 1.87% | | 002079 | 苏州固锝 | 10.20 | 85.41 | +0.22 | +2.20% | 347286 | 35138.93 | 4.29% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 30020 | 1526.95 | 1.82% | | 003043 | 华亚智能 | 54.86 | 115.36 | +1.17 | +2.18% | 32649 | 17754.31 | 3.89% | | 603666 | 亿嘉和 | 32.74 | -37.34 | +0.69 | +2.15% | 71695 | 23443.2 | 3.49% | | 688116 | 天奈科技 | 50.56 | 70.28 | +1.06 | +2.14% | 110296.6 | 54919.28 | 3.01% | | 301491 | 汉桑科技 | 59.70 | 35.26 | +1.25 | +2.14% | 14590 | 8663.6 | 5.39% | | 600268 | 国电南自 | 12.46 | 28.36 | +0.26 | +2.13% | 745774 | 95579.01 | 7.38% | | 688262 | 国芯科技 | 32.40 | -60.27 | +0.67 | +2.11% | 120519.7 | 38599.97 | 3.59% | | 002576 | 通达动力 | 18.02 | 35.12 | +0.37 | +2.10% | 64705 | 11551.31 | 3.99% | | 301016 | 雷尔伟 | 26.45 | 87.76 | +0.54 | +2.08% | 99799 | 25337.28 | 4.82% | | 605089 | 味知香 | 26.62 | 50.53 | +0.54 | +2.07% | 18138 | 4779.1 | 1.31% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 1000427 | 29833.71 | 4.31% | | 688693 | 锴威特 | 41.27 | -28.11 | +0.83 | +2.05% | 15716.38 | 6388.921 | 4.04% | | 301636 | 泽润新能 | 51.51 | 38.82 | +1.02 | +2.02% | 8766 | 4489.46 | 5.49% | | 300354 | 东华测试 | 47.09 | 52.49 | +0.93 | +2.01% | 41451 | 19424.48 | 5.10% | | 605376 | 博迁新材 | 62.56 | 106.28 | +1.23 | +2.01% | 56064 | 35354.55 | 2.14% | | 603092 | 德力佳 | 67.73 | 34.65 | +1.33 | +2.00% | 19589 | 13200.53 | 5.86% | | 300382 | 斯莱克 | 15.39 | -92.96 | +0.30 | +1.99% | 152288 | 23293.17 | 2.35% | | 920035 | 精创电气 | 41.71 | 40.85 | +0.81 | +1.98% | 14073 | 5842.632 | 10.81% | | 301186 | 超达装备 | 49.95 | 30.81 | +0.97 | +1.98% | 12576 | 6216.91 | 1.67% | | 300429 | 强力新材 | 16.50 | -49.13 | +0.32 | +1.98% | 623827 | 100713.1 | 15.65% | | 603486 | 科沃斯 | 83.72 | 30.12 | +1.62 | +1.97% | 63166 | 52809.12 | 1.10% | | 300320 | 海达股份 | 9.92 | 28.15 | +0.19 | +1.95% | 112753 | 11109.95 | 2.32% | | 688052 | 纳芯微 | 175.05 | -209.84 | +3.32 | +1.93% | 34133.74 | 59012.39 | 2.39% | | 603400 | 华之杰 | 57.30 | 35.31 | +1.08 | +1.92% | 10863 | 6194.56 | 5.43% | | 603375 | 盛景微 | 39.34 | 171.15 | +0.74 | +1.92% | 22836 | 8905.05 | 3.58% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.09 | +1.90% | 352110 | 17098.65 | 2.22% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 250348 | 8125.97 | 1.70% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.10 | +1.87% | 435775 | 23649.49 | 3.55% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 793539.1 | 17492.99 | 4.58% | | 603688 | 石英股份 | 40.39 | 140.41 | +0.73 | +1.84% | 174049 | 69932.86 | 3.21% | | 688678 | 福立旺 | 24.66 | 275.90 | +0.44 | +1.82% | 68313.57 | 16796.47 | 2.63% | | 300982 | 苏文电能 | 23.07 | 528.68 | +0.41 | +1.81% | 147330 | 33691.09 | 7.60% | | 920002 | 万达轴承 | 114.48 | 86.48 | +2.03 | +1.81% | 11760 | 13443.71 | 3.75% | | 301061 | 匠心家居 | 92.09 | 22.15 | +1.61 | +1.78% | 12498 | 11459.6 | 0.86% | | 688076 | ST诺泰 | 38.33 | 24.29 | +0.67 | +1.78% | 44462.32 | 17002.19 | 1.41% | | 603985 | 恒润股份 | 16.22 | -23900.54 | +0.28 | +1.76% | 109794 | 17639.81 | 2.49% | | 688176 | 亚虹医药-U | 13.39 | -21.12 | +0.23 | +1.75% | 169853.4 | 22590.22 | 3.90% | | 605588 | 冠石科技 | 60.30 | -96.08 | +1.02 | +1.72% | 28246 | 16909.6 | 3.86% | | 688261 | 东微半导 | 98.37 | 207.37 | +1.66 | +1.72% | 51936.55 | 50702.29 | 4.25% | | 688113 | 联测科技 | 43.00 | 26.96 | +0.72 | +1.70% | 11050.8 | 4694.324 | 1.72% | | 603876 | 鼎胜新材 | 16.29 | 39.49 | +0.27 | +1.69% | 244233 | 40125.97 | 2.63% | | 002778 | 中晟高科 | 21.73 | -37.86 | +0.36 | +1.68% | 22356 | 4834.88 | 1.81% | | 920158 | 长江能科 | 16.39 | 51.55 | +0.27 | +1.67% | 11577 | 1876.677 | 3.04% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | +0.47 | +1.67% | 31044 | 8848.609 | 4.66% | | 000581 | 威孚高科 | 20.82 | 13.12 | +0.34 | +1.66% | 146461 | 30330.52 | 1.84% | | 301106 | 骏成科技 | 32.07 | 34.06 | +0.52 | +1.65% | 18537 | 5904.48 | 1.82% | | 603655 | 朗博科技 | 42.06 | 108.17 | +0.67 | +1.62% | 16531 | 6870.06 | 1.56% | | 688048 | 长光华芯 | 130.60 | -1494.27 | +2.08 | +1.62% | 97097.15 | 126797.7 | 5.51% | | 688093 | 世华科技 | 38.43 | 26.90 | +0.61 | +1.61% | 19525.27 | 7471.817 | 0.74% | | 688170 | 德龙激光 | 37.25 | -128.26 | +0.59 | +1.61% | 61438.36 | 22805.21 | 5.94% | | 688448 | 磁谷科技 | 54.43 | 97.36 | +0.86 | +1.61% | 26226.32 | 14360.38 | 5.47% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.09 | +1.59% | 196066 | 11253.74 | 2.61% | | 605123 | 派克新材 | 109.00 | 51.91 | +1.69 | +1.57% | 60548 | 65592.69 | 5.00% | | 605111 | 新洁能 | 37.44 | 35.59 | +0.58 | +1.57% | 162372 | 60569.77 | 3.91% | | 000421 | 南京公用 | 7.13 | 23.24 | +0.11 | +1.57% | 177298 | 12628.38 | 3.09% | | 300641 | 正丹股份 | 21.13 | 10.68 | +0.32 | +1.54% | 253867 | 53840.2 | 4.83% | | 603507 | 振江股份 | 27.97 | 90.63 | +0.42 | +1.52% | 62589 | 17418.45 | 3.44% | | 002384 | 东山精密 | 80.58 | 118.87 | +1.20 | +1.51% | 372369 | 300551.4 | 2.69% | | 301587 | 中瑞股份 | 24.60 | 78.57 | +0.36 | +1.49% | 22610 | 5538.58 | 3.08% | | 688656 | 浩欧博 | 156.54 | 272.77 | +2.29 | +1.48% | 4962.48 | 7739.744 | 0.78% | | 688375 | 国博电子 | 137.37 | 192.49 | +1.98 | +1.46% | 110921.9 | 153826.8 | 1.86% | | 920089 | 禾昌聚合 | 20.17 | 19.11 | +0.29 | +1.46% | 19065 | 3832.853 | 2.04% | | 688533 | 上声电子 | 31.04 | 28.00 | +0.43 | +1.40% | 17028.82 | 5272.682 | 1.05% | | 300905 | 宝丽迪 | 36.86 | 47.31 | +0.51 | +1.40% | 51007 | 18603.26 | 3.67% | | 301088 | 戎美股份 | 17.37 | 47.09 | +0.24 | +1.40% | 31748 | 5461.29 | 1.69% | | 002015 | 协鑫能科 | 11.05 | 27.80 | +0.15 | +1.38% | 338517 | 37250.74 | 2.09% | | 300651 | 金陵体育 | 22.94 | 80.42 | +0.31 | +1.37% | 61410 | 13973.22 | 7.02% | | 603312 | 西典新能 | 48.62 | 26.75 | +0.65 | +1.36% | 40401 | 19705.99 | 7.93% | | 300670 | 大烨智能 | 6.89 | -34.00 | +0.09 | +1.32% | 135582 | 9406.03 | 6.03% | | 301418 | 协昌科技 | 39.17 | 183.89 | +0.50 | +1.29% | 12749 | 4986.72 | 4.33% | | 002585 | 双星新材 | 7.07 | -20.52 | +0.09 | +1.29% | 391742 | 27562.6 | 4.42% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 59810 | 2860.63 | 1.00% | | 603370 | 华新精科 | 47.20 | 46.50 | +0.58 | +1.24% | 10397 | 4891.65 | 3.03% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 428349 | 14103.98 | 1.91% | | 688539 | 高华科技 | 47.60 | 141.78 | +0.58 | +1.23% | 42916.41 | 20446.27 | 4.10% | | 300196 | 长海股份 | 15.74 | 19.51 | +0.19 | +1.22% | 147571 | 23178.9 | 5.98% | | 301072 | 中捷精工 | 23.21 | -46.71 | +0.28 | +1.22% | 13713 | 3146.21 | 2.04% | | 688408 | 中信博 | 46.32 | 31.16 | +0.55 | +1.20% | 28570.68 | 13124.01 | 1.30% | | 688355 | 明志科技 | 19.44 | 41.85 | +0.23 | +1.20% | 11669.83 | 2280.677 | 0.94% | | 688758 | 赛分科技 | 19.46 | 65.42 | +0.23 | +1.20% | 37340.84 | 7205.465 | 1.25% | | 003015 | 日久光电 | 16.24 | 51.84 | +0.19 | +1.18% | 70346 | 11384.35 | 2.84% | | 920204 | 沪江材料 | 18.94 | 88.44 | +0.22 | +1.18% | 6156 | 1160.602 | 1.23% | | 301258 | 富士莱 | 35.44 | 42.77 | +0.41 | +1.17% | 12604 | 4428.25 | 1.42% | | 920802 | 保丽洁 | 16.49 | 56.42 | +0.19 | +1.17% | 8503 | 1400.311 | 3.85% | | 301210 | 金杨精密 | 38.58 | 82.92 | +0.44 | +1.15% | 20220 | 7756.44 | 4.65% | | 002463 | 沪电股份 | 76.62 | 42.66 | +0.87 | +1.15% | 789292.9 | 604512.5 | 4.10% | | 300936 | 中英科技 | 41.41 | -875.84 | +0.46 | +1.12% | 24412 | 9980.06 | 5.14% | | 603273 | 天元智能 | 20.73 | 137.95 | +0.23 | +1.12% | 30441 | 6308.87 | 5.43% | | 301386 | 未来电器 | 26.29 | 37.97 | +0.29 | +1.12% | 53592 | 14285.35 | 12.49% | | 300782 | 卓胜微 | 80.88 | -222.65 | +0.88 | +1.10% | 121953 | 97562.2 | 2.72% | | 688231 | 隆达股份 | 28.00 | 89.45 | +0.30 | +1.08% | 41932.48 | 11682.66 | 3.32% | | 301170 | 锡南科技 | 29.90 | 26.62 | +0.32 | +1.08% | 13283 | 3951.29 | 3.96% | | 688069 | 德林海 | 23.80 | -39.14 | +0.25 | +1.06% | 5353.34 | 1267.347 | 0.47% | | 300029 | *ST天龙 | 5.77 | -31.39 | +0.06 | +1.05% | 41238 | 2401.61 | 2.06% | | 601222 | 林洋能源 | 5.84 | 59.65 | +0.06 | +1.04% | 501061 | 29728.13 | 2.43% | | 301220 | 亚香股份 | 37.97 | 32.55 | +0.38 | +1.01% | 12472 | 4720.77 | 1.60% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.07 | +0.99% | 117668 | 8353.14 | 1.39% | | 605286 | 同力天启 | 42.01 | 32.19 | +0.41 | +0.99% | 10863 | 4515.27 | 0.65% | | 920418 | 苏轴股份 | 30.78 | 33.02 | +0.30 | +0.98% | 37961 | 11682.38 | 2.43% | | 605258 | 协和电子 | 33.18 | 42.08 | +0.32 | +0.97% | 25935 | 8564.631 | 2.95% | | 603519 | 立霸股份 | 12.62 | 20.14 | +0.12 | +0.96% | 23774 | 2970.22 | 0.89% | | 301122 | 采纳股份 | 30.55 | 959.64 | +0.29 | +0.96% | 24764 | 7526.37 | 3.27% | | 300912 | 凯龙高科 | 19.03 | -11.67 | +0.18 | +0.95% | 33203 | 6280.43 | 3.87% | | 688685 | 迈信林 | 54.01 | 120.95 | +0.51 | +0.95% | 18019.67 | 9687.538 | 1.23% | | 301502 | 华阳智能 | 46.91 | 81.02 | +0.44 | +0.95% | 5519 | 2578.53 | 2.34% | | 920245 | 威博液压 | 29.98 | 87.65 | +0.28 | +0.94% | 3554 | 1062.791 | 0.94% | | 600862 | 中航高科 | 24.97 | 33.22 | +0.23 | +0.93% | 343400 | 85348.57 | 2.47% | | 603928 | 兴业股份 | 17.56 | 59.01 | +0.16 | +0.92% | 78941 | 13679.72 | 3.01% | | 600710 | 苏美达 | 10.98 | 11.47 | +0.10 | +0.92% | 152248 | 16743.83 | 1.17% | | 300717 | 华信新材 | 20.12 | 36.29 | +0.18 | +0.90% | 13824 | 2756.03 | 1.36% | | 688337 | 普源精电 | 40.31 | 107.31 | +0.36 | +0.90% | 28710.72 | 11473.18 | 1.54% | | 688426 | 康为世纪 | 26.92 | -21.99 | +0.24 | +0.90% | 7863.13 | 2110.407 | 2.05% | | 001373 | 翔腾新材 | 39.33 | -157.53 | +0.35 | +0.90% | 14505 | 5685.54 | 4.38% | | 002516 | 旷达科技 | 6.82 | 55.54 | +0.06 | +0.89% | 144100 | 9769.38 | 0.99% | | 920665 | 科强股份 | 14.78 | 43.38 | +0.13 | +0.89% | 37190 | 5520.318 | 5.80% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.20 | +0.88% | 67059 | 15481.39 | 9.68% | | 688106 | 金宏气体 | 23.08 | 104.23 | +0.20 | +0.87% | 134126 | 30715.3 | 2.78% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.05 | +0.86% | 117262 | 6883.46 | 2.12% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.12 | +0.85% | 80629 | 11433.81 | 2.04% | | 688390 | 固德威 | 73.00 | 1664.47 | +0.61 | +0.84% | 66498.69 | 48733.77 | 2.74% | | 920720 | 吉冈精密 | 14.58 | 66.64 | +0.12 | +0.83% | 24182 | 3509.404 | 3.38% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.05 | +0.81% | 298629 | 18380.72 | 0.62% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 238043 | 17940.86 | 2.36% | | 603699 | 纽威股份 | 53.44 | 28.75 | +0.42 | +0.79% | 44009 | 23510.16 | 0.58% | | 603922 | 金鸿顺 | 18.08 | 164.12 | +0.14 | +0.78% | 23058 | 4160.41 | 1.29% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 298364 | 15679.28 | 3.08% | | 301626 | 苏州天脉 | 187.28 | 115.49 | +1.42 | +0.76% | 10637 | 19912.46 | 2.02% | | 301202 | 朗威股份 | 42.82 | 63.76 | +0.32 | +0.75% | 16354 | 6932.84 | 4.40% | | 603528 | 多伦科技 | 10.79 | -137.29 | +0.08 | +0.75% | 320389 | 35594.98 | 4.54% | | 603381 | 永臻股份 | 20.50 | 52.93 | +0.15 | +0.74% | 24577 | 5027.05 | 1.73% | | 301023 | 奕帆传动 | 44.00 | 42.58 | +0.32 | +0.73% | 45957 | 20131.96 | 10.99% | | 002245 | 蔚蓝锂芯 | 18.06 | 28.98 | +0.13 | +0.73% | 347940 | 62635.57 | 3.21% | | 603776 | 永安行 | 18.73 | -48.80 | +0.13 | +0.70% | 36204 | 6702.12 | 1.29% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.04 | +0.70% | 128325 | 7396.33 | 1.51% | | 688029 | 南微医学 | 87.14 | 26.77 | +0.58 | +0.67% | 14478.15 | 12686.6 | 0.77% | | 603819 | 神力股份 | 12.26 | 101.40 | +0.08 | +0.66% | 31153 | 3799.03 | 1.43% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.09 | +0.66% | 65113 | 8974.351 | 3.01% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.05 | +0.66% | 131061 | 10010.15 | 1.61% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 44542 | 5491.29 | 2.05% | | 688211 | 中科微至 | 32.68 | -17.03 | +0.21 | +0.65% | 3775.96 | 1229.365 | 0.29% | | 301290 | 东星医疗 | 28.09 | -131.76 | +0.18 | +0.64% | 21519 | 6018.46 | 3.16% | | 688599 | 天合光能 | 19.01 | -6.55 | +0.12 | +0.64% | 621193.9 | 119752.9 | 2.65% | | 301272 | 英华特 | 42.80 | 63.30 | +0.27 | +0.63% | 8631 | 3667.49 | 2.75% | | 300864 | 南大环境 | 20.89 | 21.35 | +0.13 | +0.63% | 15537 | 3231.32 | 0.98% | | 603530 | 神马电力 | 46.99 | 54.51 | +0.29 | +0.62% | 108954 | 52569.51 | 2.55% | | 301665 | 泰禾股份 | 29.86 | 28.79 | +0.18 | +0.61% | 28196 | 8328.92 | 7.37% | | 002255 | 海陆重工 | 13.34 | 24.31 | +0.08 | +0.60% | 384167 | 51322.74 | 6.02% | | 603382 | 海阳科技 | 31.87 | 41.92 | +0.19 | +0.60% | 9509 | 3024.95 | 2.62% | | 301063 | 海锅股份 | 25.57 | 44.91 | +0.15 | +0.59% | 21569 | 5508.93 | 2.23% | | 301115 | 联检科技 | 17.23 | 103.45 | +0.10 | +0.58% | 23656 | 4059.94 | 1.94% | | 301260 | 格力博 | 17.30 | -807.63 | +0.10 | +0.58% | 33961 | 5833.32 | 1.66% | | 301505 | 苏州规划 | 24.67 | 133.54 | +0.14 | +0.57% | 29020 | 7093.22 | 3.87% | | 301168 | 通灵股份 | 47.77 | 126.61 | +0.27 | +0.57% | 15437 | 7316.15 | 1.62% | | 002478 | 常宝股份 | 9.02 | 13.21 | +0.05 | +0.56% | 568393 | 52280.35 | 7.86% | | 002090 | 金智科技 | 12.76 | 62.20 | +0.07 | +0.55% | 242714 | 31450.12 | 6.13% | | 603722 | 阿科力 | 41.94 | -140.08 | +0.23 | +0.55% | 13963 | 5791.09 | 1.46% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 771472.9 | 29165.73 | 5.37% | | 920642 | 通易航天 | 17.78 | -330.03 | +0.09 | +0.51% | 52957 | 9522.193 | 5.30% | | 300856 | 科思股份 | 13.86 | 52.23 | +0.07 | +0.51% | 51047 | 7053.05 | 1.11% | | 920167 | 同享科技 | 18.44 | -133.76 | +0.09 | +0.49% | 15384 | 2833.217 | 2.36% | | 688022 | 瀚川智能 | 16.41 | -3.87 | +0.08 | +0.49% | 32976.99 | 5377.798 | 1.87% | | 603259 | 药明康德 | 104.06 | 20.71 | +0.50 | +0.48% | 391974 | 409948.1 | 1.58% | | 000936 | 华西股份 | 8.61 | 24.98 | +0.04 | +0.47% | 311982 | 26687.27 | 3.52% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 109314 | 9464.28 | 2.02% | | 301238 | 瑞泰新材 | 22.00 | 304.77 | +0.10 | +0.46% | 123793 | 27141.28 | 1.69% | | 300680 | 隆盛科技 | 56.55 | 45.82 | +0.25 | +0.44% | 136259 | 77436.95 | 7.75% | | 002623 | 亚玛顿 | 18.62 | -23.21 | +0.08 | +0.43% | 26520 | 4910.38 | 1.34% | | 301187 | 欧圣电气 | 26.22 | 33.54 | +0.11 | +0.42% | 25404 | 6659.59 | 1.00% | | 603629 | 利通电子 | 29.40 | 41.06 | +0.12 | +0.41% | 100013 | 29175.96 | 3.90% | | 600105 | 永鼎股份 | 27.40 | 120.22 | +0.11 | +0.40% | 963875.1 | 263509.4 | 6.59% | | 301006 | 迈拓股份 | 17.52 | 27.66 | +0.07 | +0.40% | 16712 | 2913.93 | 1.99% | | 603036 | 如通股份 | 22.75 | 40.70 | +0.09 | +0.40% | 53240 | 12119.69 | 2.58% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 519993 | 13570.64 | 1.33% | | 301339 | 通行宝 | 15.49 | 42.67 | +0.06 | +0.39% | 68463 | 10588.7 | 4.07% | | 688060 | 云涌科技 | 46.56 | -57.36 | +0.18 | +0.39% | 3976.42 | 1842.216 | 0.66% | | 603161 | 科华控股 | 15.60 | 32.89 | +0.06 | +0.39% | 257474 | 40812.96 | 13.50% | | 301163 | 宏德股份 | 28.64 | 64.86 | +0.11 | +0.39% | 12378 | 3540.11 | 2.26% | | 603489 | 八方股份 | 31.58 | 93.21 | +0.12 | +0.38% | 24647 | 7756.6 | 1.05% | | 001324 | 长青科技 | 18.95 | 54.32 | +0.07 | +0.37% | 16578 | 3123.07 | 2.03% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 65919 | 3688.34 | 1.19% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 77671 | 4430.9 | 1.02% | | 603016 | 新宏泰 | 31.50 | 70.43 | +0.11 | +0.35% | 24105 | 7552.33 | 1.63% | | 920221 | 易实精密 | 17.66 | 36.91 | +0.06 | +0.34% | 9611 | 1700.442 | 1.56% | | 688566 | 吉贝尔 | 29.46 | 24.31 | +0.10 | +0.34% | 16257.4 | 4779.346 | 0.82% | | 002150 | 通润装备 | 21.44 | 31.39 | +0.07 | +0.33% | 148047 | 31779.93 | 4.13% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 43379.09 | 2666.42 | 1.82% | | 688809 | 强一股份 | 390.10 | 143.67 | +1.20 | +0.31% | 36877.63 | 144920.3 | 15.14% | | 920392 | 佳合科技 | 26.74 | 111.44 | +0.08 | +0.30% | 11356 | 3030.913 | 3.12% | | 688329 | 艾隆科技 | 23.47 | 346.21 | +0.07 | +0.30% | 14583.76 | 3386.514 | 1.89% | | 300631 | 久吾高科 | 30.90 | 47.55 | +0.09 | +0.29% | 32873 | 10189.77 | 2.73% | | 688260 | 昀冢科技 | 34.60 | -21.84 | +0.10 | +0.29% | 55460.57 | 18938.22 | 4.62% | | 688371 | 菲沃泰 | 20.77 | 148.68 | +0.06 | +0.29% | 27626.27 | 5681.659 | 0.82% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 112916 | 7930.86 | 0.85% | | 603059 | 倍加洁 | 35.40 | -84.66 | +0.10 | +0.28% | 14832 | 5205.63 | 1.48% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 97432 | 10415.16 | 1.99% | | 920547 | 无锡晶海 | 24.95 | 36.75 | +0.07 | +0.28% | 3791 | 945.7672 | 1.01% | | 300393 | 中来股份 | 7.46 | -8.55 | +0.02 | +0.27% | 519249 | 38681.76 | 5.43% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.01 | +0.27% | 61755.29 | 2295.526 | 0.19% | | 603344 | 星德胜 | 33.99 | 34.09 | +0.09 | +0.27% | 44801 | 15261.56 | 8.29% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 273171 | 20906.75 | 0.72% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 78470 | 9001.689 | 1.53% | | 603810 | 丰山集团 | 16.07 | 93.24 | +0.04 | +0.25% | 22660 | 3615.76 | 1.37% | | 300450 | 先导智能 | 60.50 | 109.67 | +0.15 | +0.25% | 820360.9 | 493885.2 | 5.26% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.04 | +0.25% | 19077 | 3085.311 | 3.04% | | 920149 | 旭杰科技 | 12.48 | -24.39 | +0.03 | +0.24% | 10092 | 1278.629 | 1.60% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 97829 | 4122.41 | 1.05% | | 300563 | 神宇股份 | 42.72 | 117.05 | +0.10 | +0.23% | 236015 | 100918.4 | 18.82% | | 603201 | 常润股份 | 17.31 | 12.82 | +0.04 | +0.23% | 11942 | 2065.7 | 0.63% | | 603406 | 天富龙 | 39.34 | 34.74 | +0.09 | +0.23% | 12469 | 4903.42 | 3.51% | | 603183 | 建研院 | 4.46 | 54.83 | +0.01 | +0.22% | 109586 | 4889.66 | 2.20% | | 920436 | 大地电气 | 17.90 | -34.92 | +0.04 | +0.22% | 10343 | 1854.038 | 1.16% | | 605333 | 沪光股份 | 31.45 | 22.22 | +0.07 | +0.22% | 28279 | 8882.77 | 0.65% | | 688232 | 新点软件 | 31.63 | 91.31 | +0.07 | +0.22% | 71369.27 | 22877.63 | 2.22% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.02 | +0.22% | 382200 | 35546.14 | 2.39% | | 688558 | 国盛智科 | 32.46 | 28.81 | +0.07 | +0.22% | 18368.33 | 5950.522 | 1.39% | | 600475 | 华光环能 | 23.85 | 40.19 | +0.05 | +0.21% | 172033 | 40972.44 | 1.82% | | 603518 | 锦泓集团 | 9.88 | 13.19 | +0.02 | +0.20% | 61355 | 6052.34 | 1.78% | | 002438 | 江苏神通 | 15.78 | 26.57 | +0.03 | +0.19% | 113454 | 17983.83 | 2.42% | | 300337 | 银邦股份 | 16.82 | 1137.99 | +0.03 | +0.18% | 656930 | 110861.3 | 9.23% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 33509 | 1910.26 | 0.77% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 248411 | 14770.65 | 1.07% | | 603693 | 江苏新能 | 12.50 | 29.08 | +0.02 | +0.16% | 40131 | 5049.41 | 0.45% | | 603958 | 哈森股份 | 13.17 | -39.33 | +0.02 | +0.15% | 33739 | 4447.05 | 1.54% | | 600736 | 苏州高新 | 6.85 | 45.82 | +0.01 | +0.15% | 321895 | 21878.18 | 2.80% | | 300827 | 上能电气 | 41.11 | 53.49 | +0.06 | +0.15% | 268172 | 111796.7 | 6.96% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 268601 | 18680.55 | 0.81% | | 603262 | 技源集团 | 28.97 | 75.09 | +0.04 | +0.14% | 18693 | 5412 | 4.82% | | 002998 | 优彩资源 | 7.69 | 72.46 | +0.01 | +0.13% | 36673 | 2819.84 | 1.37% | | 002080 | 中材科技 | 38.85 | 36.97 | +0.05 | +0.13% | 442812 | 171736 | 2.64% | | 301098 | 金埔园林 | 8.87 | -18.39 | +0.01 | +0.11% | 28527 | 2524.16 | 1.91% | | 300211 | *ST亿通 | 9.08 | -99.21 | +0.01 | +0.11% | 18114 | 1637.13 | 0.61% | | 300585 | 奥联电子 | 18.43 | -1156.18 | +0.02 | +0.11% | 52083 | 9542.33 | 3.26% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.02 | +0.10% | 19881 | 3884.8 | 0.93% | | 688755 | 汉邦科技 | 41.96 | 51.56 | +0.04 | +0.10% | 2979.68 | 1249.97 | 1.69% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.01 | +0.08% | 110173 | 13291.89 | 3.99% | | 300881 | 盛德鑫泰 | 36.41 | 21.70 | +0.03 | +0.08% | 11360 | 4132.63 | 1.98% | | 688166 | 博瑞医药 | 51.38 | 350.19 | +0.04 | +0.08% | 77757.66 | 39682.4 | 1.84% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 57169 | 9253.99 | 1.56% | | 301287 | 康力源 | 44.87 | 31.45 | +0.02 | +0.04% | 8495 | 3808.1 | 4.99% | | 301012 | 扬电科技 | 29.62 | 113.45 | +0.01 | +0.03% | 182799 | 55400.59 | 12.74% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 41761 | 1044.2 | 0.41% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 571018 | 17303.39 | 1.75% | | 002367 | 康力电梯 | 7.82 | 15.73 | 0.00 | 0.00% | 70462 | 5516.53 | 0.89% | | 002455 | 百川股份 | 7.05 | 388.91 | 0.00 | 0.00% | 153606 | 10810.19 | 2.96% | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 185314 | 10703.25 | 3.54% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 55706 | 3166.12 | 0.60% | | 300240 | 飞力达 | 7.80 | -3577.22 | 0.00 | 0.00% | 70228 | 5461.92 | 1.93% | | 603066 | 音飞储存 | 11.00 | 492.00 | 0.00 | 0.00% | 29730 | 3256.52 | 1.01% | | 300500 | 启迪设计 | 12.57 | -56.48 | 0.00 | 0.00% | 37034 | 4640.08 | 2.21% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 53601 | 4636.35 | 1.58% | | 300826 | 测绘股份 | 16.84 | 190.95 | 0.00 | 0.00% | 17808 | 2988.93 | 1.05% | | 603065 | 宿迁联盛 | 8.52 | 97.72 | 0.00 | 0.00% | 30118 | 2561.44 | 1.53% | | 600925 | 苏能股份 | 4.59 | 98.44 | 0.00 | 0.00% | 58257 | 2684.41 | 0.36% | | 301393 | 昊帆生物 | 54.74 | 43.17 | -0.01 | -0.02% | 9724 | 5326.02 | 2.31% | | 603585 | 苏利股份 | 20.71 | 32.31 | -0.01 | -0.05% | 52117 | 10666.18 | 2.85% | | 688450 | 光格科技 | 30.08 | -24.98 | -0.02 | -0.07% | 5241.74 | 1572.954 | 1.07% | | 600557 | 康缘药业 | 14.97 | 30.12 | -0.01 | -0.07% | 60299 | 8997.01 | 1.07% | | 300715 | 凯伦股份 | 11.67 | -9.19 | -0.01 | -0.09% | 44746 | 5177.03 | 1.40% | | 002883 | 中设股份 | 11.04 | -48.79 | -0.01 | -0.09% | 19532 | 2154.58 | 1.27% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.01 | -0.11% | 69950 | 6432.58 | 1.23% | | 301093 | 华兰股份 | 64.23 | 208.22 | -0.07 | -0.11% | 92601 | 58768.84 | 5.90% | | 603326 | 我乐家居 | 9.06 | 16.19 | -0.01 | -0.11% | 28134 | 2545.68 | 0.88% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 191301 | 16832.24 | 1.37% | | 688186 | 广大特材 | 24.60 | 24.29 | -0.03 | -0.12% | 68482.16 | 16873.92 | 2.44% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.01 | -0.12% | 103581 | 8355.97 | 1.85% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.01 | -0.13% | 147581 | 11566.23 | 2.37% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 130132 | 20164.41 | 2.33% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.02 | -0.14% | 20321.71 | 2821.981 | 1.70% | | 603307 | 扬州金泉 | 40.75 | 22.99 | -0.06 | -0.15% | 6792 | 2770.47 | 4.00% | | 688266 | 泽璟制药-U | 92.86 | -184.34 | -0.14 | -0.15% | 23949.9 | 22328.02 | 0.90% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.03 | -0.15% | 2208 | 429.0675 | 0.62% | | 300305 | 裕兴股份 | 6.17 | -6.05 | -0.01 | -0.16% | 45018 | 2761.13 | 1.40% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 271460 | 16366.6 | 2.31% | | 920121 | 江天科技 | 44.96 | 27.46 | -0.08 | -0.18% | 5951 | 2676.715 | 5.00% | | 600128 | 苏豪弘业 | 11.20 | 60.38 | -0.02 | -0.18% | 43481 | 4859.72 | 1.76% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 53344 | 2705.85 | 1.03% | | 603028 | 赛福天 | 9.49 | -17.02 | -0.02 | -0.21% | 113253 | 10659.12 | 3.99% | | 688103 | 国力电子 | 68.25 | 109.20 | -0.15 | -0.22% | 18859.73 | 12941.58 | 1.98% | | 603351 | 威尔药业 | 27.23 | 24.99 | -0.06 | -0.22% | 5069 | 1381.13 | 0.37% | | 920026 | 卓兆点胶 | 40.73 | 94.87 | -0.09 | -0.22% | 18674 | 7774.193 | 5.02% | | 603387 | 基蛋生物 | 8.59 | 20.87 | -0.02 | -0.23% | 77468 | 6633.45 | 1.53% | | 002315 | 焦点科技 | 57.09 | 35.53 | -0.14 | -0.24% | 153674 | 87061.88 | 7.60% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 133554 | 5365.53 | 1.45% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 160945 | 12931.98 | 0.44% | | 002722 | 物产金轮 | 15.94 | 24.98 | -0.04 | -0.25% | 26233 | 4171.12 | 1.37% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 727630 | 56282.14 | 5.31% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.03 | -0.28% | 63504 | 6825.45 | 0.82% | | 002009 | 天奇股份 | 21.38 | -66.22 | -0.06 | -0.28% | 520824 | 110661.7 | 14.71% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 305580 | 10897.63 | 1.89% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.04 | -0.28% | 9009 | 1279.76 | 1.22% | | 603366 | 日出东方 | 9.63 | 43.07 | -0.03 | -0.31% | 157014 | 15098.59 | 1.93% | | 002802 | 洪汇新材 | 12.70 | 50.59 | -0.04 | -0.31% | 19605 | 2480.58 | 1.08% | | 603680 | 今创集团 | 15.62 | 24.26 | -0.05 | -0.32% | 79771 | 12439.36 | 1.02% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.03 | -0.34% | 208285 | 18932.74 | 3.81% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.03 | -0.40% | 45161 | 3410.86 | 0.66% | | 002395 | 双象股份 | 17.46 | 8.19 | -0.07 | -0.40% | 18274 | 3190.16 | 0.68% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 56123 | 5415.53 | 0.68% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 125355 | 9085.76 | 1.42% | | 920663 | 明阳科技 | 18.73 | 33.96 | -0.08 | -0.43% | 7434 | 1396.716 | 1.18% | | 002547 | 春兴精工 | 4.61 | -23.39 | -0.02 | -0.43% | 215877 | 9940.72 | 1.95% | | 300537 | 广信材料 | 24.02 | -84.17 | -0.11 | -0.46% | 127140 | 30394.26 | 8.37% | | 920005 | 鼎佳精密 | 43.08 | 49.49 | -0.20 | -0.46% | 3220 | 1392.814 | 1.69% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 57526 | 3464.58 | 1.24% | | 301278 | 快可电子 | 35.97 | 107.63 | -0.18 | -0.50% | 23899 | 8561.99 | 4.65% | | 688013 | 天臣医疗 | 47.91 | 47.95 | -0.24 | -0.50% | 16045.66 | 7755.655 | 1.98% | | 002947 | 恒铭达 | 51.73 | 23.93 | -0.26 | -0.50% | 65597 | 33916.87 | 3.41% | | 300964 | 本川智能 | 62.71 | 135.99 | -0.32 | -0.51% | 46324 | 28642.88 | 8.28% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.02 | -0.51% | 127627 | 4973.62 | 1.06% | | 603097 | 江苏华辰 | 31.09 | 50.71 | -0.16 | -0.51% | 90323 | 28965.81 | 5.65% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 97122 | 5667.89 | 0.49% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.04 | -0.52% | 21690 | 1669.69 | 0.40% | | 002540 | 亚太科技 | 7.23 | 22.23 | -0.04 | -0.55% | 236698 | 17226.73 | 2.72% | | 601555 | 东吴证券 | 9.02 | 12.92 | -0.05 | -0.55% | 471033 | 42786.31 | 0.95% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 19245 | 2394.02 | 1.05% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.04 | -0.57% | 26562 | 1843.044 | 2.31% | | 605300 | 佳禾食品 | 11.69 | 194.70 | -0.07 | -0.60% | 20434 | 2392.7 | 0.45% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 136811 | 11125.08 | 1.45% | | 603968 | 醋化股份 | 11.36 | -67.94 | -0.07 | -0.61% | 17287 | 1966.58 | 0.85% | | 603660 | 苏州科达 | 11.27 | -32.68 | -0.07 | -0.62% | 186385 | 21025.34 | 3.26% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 194670 | 3140.87 | 0.21% | | 920363 | 莱赛激光 | 20.72 | -399.22 | -0.13 | -0.62% | 22645 | 4721.887 | 4.43% | | 000425 | 徐工机械 | 11.05 | 19.67 | -0.07 | -0.63% | 859175.1 | 96177.09 | 0.92% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 64594 | 6010.9 | 0.47% | | 603966 | 法兰泰克 | 13.77 | 25.56 | -0.09 | -0.65% | 83874 | 11661.43 | 2.11% | | 600501 | 航天晨光 | 29.93 | -38.95 | -0.20 | -0.66% | 299468 | 90277.25 | 7.00% | | 920735 | 德源药业 | 35.72 | 18.99 | -0.24 | -0.67% | 14787 | 5297.825 | 1.43% | | 603276 | 恒兴新材 | 17.72 | 90.19 | -0.12 | -0.67% | 20115 | 3563.36 | 2.66% | | 300466 | 赛摩智能 | 10.28 | -72.00 | -0.07 | -0.68% | 92550 | 9538.05 | 2.06% | | 600562 | 国睿科技 | 31.98 | 62.64 | -0.22 | -0.68% | 157946 | 49995.62 | 1.27% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 41313 | 2999.18 | 0.28% | | 600064 | 南京高科 | 8.66 | 6.44 | -0.06 | -0.69% | 127985 | 11125.99 | 0.74% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 9721 | 2750.41 | 2.35% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 6922 | 680.7525 | 0.46% | | 300402 | 宝色股份 | 22.34 | 91.39 | -0.16 | -0.71% | 60434 | 13536.5 | 2.48% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | -0.08 | -0.72% | 18480 | 2048.357 | 0.95% | | 603358 | 华达科技 | 54.74 | 61.50 | -0.40 | -0.73% | 38764 | 21348.8 | 0.86% | | 603787 | 新日股份 | 13.67 | 53.86 | -0.10 | -0.73% | 40359 | 5462.38 | 1.75% | | 603937 | 丽岛新材 | 12.30 | -56.31 | -0.09 | -0.73% | 25433 | 3116.26 | 1.22% | | 688510 | 航亚科技 | 31.28 | 72.71 | -0.23 | -0.73% | 59733.31 | 18654.64 | 2.30% | | 603042 | 华脉科技 | 17.64 | -208.02 | -0.13 | -0.73% | 79517 | 14080.84 | 4.95% | | 002380 | 科远智慧 | 32.56 | 25.18 | -0.24 | -0.73% | 110563 | 36314.93 | 7.80% | | 002866 | 传艺科技 | 18.94 | -108.19 | -0.14 | -0.73% | 89464 | 16866.47 | 4.94% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.07 | -0.74% | 89288 | 8433.99 | 0.55% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 65044 | 5191.56 | 0.59% | | 601512 | 中新集团 | 9.28 | 17.50 | -0.07 | -0.75% | 74460 | 6913.169 | 0.50% | | 002564 | 天沃科技 | 7.91 | 89.18 | -0.06 | -0.75% | 164725 | 13094.21 | 1.92% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 95277 | 4999.07 | 0.77% | | 000626 | 远大控股 | 7.84 | -20.53 | -0.06 | -0.76% | 67783 | 5304.8 | 1.35% | | 603155 | 新亚强 | 17.99 | 60.33 | -0.14 | -0.77% | 45876 | 8266.03 | 1.45% | | 600533 | 栖霞建设 | 2.56 | -3.57 | -0.02 | -0.78% | 89275 | 2292.34 | 0.85% | | 600377 | 宁沪高速 | 11.49 | 12.41 | -0.09 | -0.78% | 78402 | 9046.76 | 0.21% | | 300798 | 锦鸡股份 | 7.60 | -193.70 | -0.06 | -0.78% | 82622 | 6236.79 | 2.17% | | 600078 | 澄星股份 | 10.11 | -66.43 | -0.08 | -0.79% | 267973 | 27363.27 | 4.04% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 215660 | 10726.77 | 1.07% | | 301360 | 荣旗科技 | 83.66 | 140.79 | -0.69 | -0.82% | 24682 | 20762.34 | 9.69% | | 002104 | 恒宝股份 | 19.01 | 329.11 | -0.16 | -0.83% | 282341 | 53775.74 | 4.71% | | 600513 | 联环药业 | 20.08 | -131.46 | -0.17 | -0.84% | 83494 | 16712.21 | 2.92% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.07 | -0.85% | 89642 | 7320.18 | 0.61% | | 001205 | 盛航股份 | 16.10 | 40.00 | -0.14 | -0.86% | 21128 | 3419.27 | 1.32% | | 002631 | 德尔未来 | 5.71 | -26.95 | -0.05 | -0.87% | 137700 | 7848.49 | 1.81% | | 301195 | 北路智控 | 36.28 | 28.93 | -0.32 | -0.87% | 12533 | 4550.87 | 1.43% | | 603206 | 嘉环科技 | 18.13 | 111.96 | -0.16 | -0.87% | 56614 | 10206.49 | 1.85% | | 600510 | 黑牡丹 | 8.96 | 87.96 | -0.08 | -0.88% | 112119 | 10211.49 | 1.09% | | 600770 | 综艺股份 | 5.58 | 148.44 | -0.05 | -0.89% | 209976 | 11675.58 | 1.62% | | 920946 | 森萱医药 | 11.13 | 34.93 | -0.10 | -0.89% | 33090 | 3703.19 | 0.78% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 259374 | 14157.31 | 2.02% | | 603269 | 海鸥股份 | 13.03 | 37.88 | -0.12 | -0.91% | 77625 | 10133.87 | 2.51% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 680403.1 | 22153.36 | 3.09% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 267287 | 25858.31 | 0.61% | | 300420 | 五洋自控 | 4.27 | -131.73 | -0.04 | -0.93% | 294380 | 12589.4 | 2.64% | | 600970 | 中材国际 | 10.56 | 9.24 | -0.10 | -0.94% | 270973 | 29076.42 | 1.20% | | 300970 | 华绿生物 | 22.15 | 703.97 | -0.21 | -0.94% | 64908 | 14700.53 | 6.82% | | 300855 | 图南股份 | 33.48 | 100.07 | -0.32 | -0.95% | 53261 | 17913.59 | 1.89% | | 300697 | 电工合金 | 17.68 | 46.06 | -0.17 | -0.95% | 143341 | 25697.37 | 4.33% | | 001236 | 弘业期货 | 10.35 | 673.11 | -0.10 | -0.96% | 80915 | 8417.58 | 1.07% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 18741 | 1929.992 | 2.31% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.04 | -0.97% | 1987282 | 82575.86 | 5.84% | | 600901 | 江苏金租 | 6.05 | 11.08 | -0.06 | -0.98% | 244518 | 14855.25 | 0.42% | | 300165 | ST天瑞 | 5.04 | -27.24 | -0.05 | -0.98% | 47498 | 2405.72 | 1.13% | | 300447 | 全信股份 | 20.10 | -672.12 | -0.20 | -0.99% | 362626 | 76511.63 | 18.00% | | 920014 | 特瑞斯 | 12.02 | 34.67 | -0.12 | -0.99% | 7137 | 860.0103 | 1.06% | | 300575 | 中旗股份 | 5.98 | -18.61 | -0.06 | -0.99% | 76479 | 4570.83 | 2.23% | | 603955 | 大千生态 | 29.87 | -175.61 | -0.30 | -0.99% | 14442 | 4308.06 | 1.06% | | 603906 | 龙蟠科技 | 19.81 | -30.62 | -0.20 | -1.00% | 275822 | 55395.02 | 4.88% | | 688588 | 凌志软件 | 15.67 | 64.48 | -0.16 | -1.01% | 73934.18 | 11578.36 | 1.85% | | 300655 | 晶瑞电材 | 19.42 | -401.56 | -0.20 | -1.02% | 1228712 | 240338.4 | 11.52% | | 688178 | 万德斯 | 24.84 | -18.21 | -0.27 | -1.08% | 6086.03 | 1514.92 | 0.72% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.09 | -1.08% | 111910 | 9273.08 | 0.93% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 343007 | 9473.87 | 0.97% | | 688670 | 金迪克 | 20.82 | -20.27 | -0.23 | -1.09% | 22570.74 | 4707.031 | 1.83% | | 920068 | 天工股份 | 19.86 | 120.64 | -0.22 | -1.10% | 43341 | 8705.519 | 6.91% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.11 | -1.10% | 313493 | 31150.91 | 5.58% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.08 | -1.11% | 171767 | 12289.57 | 0.96% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 276329 | 12332.55 | 1.12% | | 002445 | 中南文化 | 2.66 | 60.76 | -0.03 | -1.12% | 608575 | 16155.44 | 2.57% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 172010 | 7642.04 | 0.70% | | 920641 | 格利尔 | 21.14 | 222.54 | -0.24 | -1.12% | 22862 | 4891.396 | 5.12% | | 600282 | 南钢股份 | 5.25 | 12.06 | -0.06 | -1.13% | 451371 | 24052.87 | 0.73% | | 920662 | 方盛股份 | 30.28 | 107.80 | -0.35 | -1.14% | 14020 | 4251.613 | 5.56% | | 688221 | 前沿生物-U | 25.80 | -57.62 | -0.30 | -1.15% | 138436.1 | 36311.51 | 3.70% | | 300190 | 维尔利 | 4.29 | -4.72 | -0.05 | -1.15% | 157350 | 6798.37 | 1.94% | | 300618 | 寒锐钴业 | 49.32 | 55.99 | -0.58 | -1.16% | 156690 | 77883.97 | 5.75% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.13 | -1.16% | 31293 | 3461.01 | 0.70% | | 920422 | 润普食品 | 13.41 | 55.70 | -0.16 | -1.18% | 15323 | 2065.95 | 2.31% | | 603339 | 四方科技 | 14.04 | 27.83 | -0.17 | -1.20% | 75841 | 10758.41 | 2.45% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 26421 | 2783.18 | 1.21% | | 301687 | 新广益 | 62.30 | 70.38 | -0.77 | -1.22% | 35441 | 22106.95 | 12.00% | | 300610 | 晨化股份 | 12.08 | 37.09 | -0.15 | -1.23% | 37169 | 4476.34 | 2.31% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 236591 | 5705.2 | 1.03% | | 002966 | 苏州银行 | 8.00 | 6.67 | -0.10 | -1.23% | 412824 | 33269.08 | 0.94% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 159685 | 8940.84 | 1.44% | | 300721 | 怡达股份 | 13.59 | -23.65 | -0.18 | -1.31% | 40694 | 5505.82 | 2.94% | | 603369 | 今世缘 | 34.48 | 14.95 | -0.48 | -1.37% | 73364 | 25448.64 | 0.59% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.10 | -1.39% | 653548 | 46771.91 | 3.49% | | 603334 | 丰倍生物 | 52.38 | 48.67 | -0.74 | -1.39% | 35686 | 18670 | 11.49% | | 688137 | 近岸蛋白 | 47.39 | -51.15 | -0.67 | -1.39% | 14069.94 | 6686.218 | 4.31% | | 603125 | 常青科技 | 18.83 | 50.50 | -0.27 | -1.41% | 77042 | 14439.57 | 7.61% | | 601009 | 南京银行 | 10.46 | 6.01 | -0.15 | -1.41% | 669686 | 70415.96 | 0.54% | | 688399 | 硕世生物 | 78.10 | -252.28 | -1.13 | -1.43% | 13921.57 | 10924.12 | 1.66% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 46104 | 2839.17 | 1.60% | | 002040 | 南京港 | 10.23 | 29.45 | -0.15 | -1.45% | 104073 | 10668.93 | 2.14% | | 920007 | 酉立智能 | 69.95 | 28.76 | -1.04 | -1.46% | 4005 | 2811.59 | 3.76% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 176701 | 3554.91 | 1.59% | | 920931 | 无锡鼎邦 | 14.60 | 75.01 | -0.22 | -1.48% | 10022 | 1466.27 | 3.48% | | 300617 | 安靠智电 | 43.44 | 59.99 | -0.66 | -1.50% | 203225 | 93610.37 | 14.46% | | 601688 | 华泰证券 | 23.01 | 13.35 | -0.35 | -1.50% | 842059.1 | 195579.4 | 1.15% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 198058 | 10520.2 | 4.72% | | 301036 | 双乐股份 | 35.13 | 48.04 | -0.54 | -1.51% | 19965 | 7032.05 | 2.83% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 776326 | 20262 | 1.71% | | 688046 | 药康生物 | 18.78 | 63.37 | -0.29 | -1.52% | 35441.91 | 6643.604 | 0.86% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 52676 | 3763.95 | 0.45% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.09 | -1.53% | 858402 | 50835.18 | 10.82% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.15 | -1.54% | 125291 | 12043.03 | 5.21% | | 300522 | 世名科技 | 13.02 | 817.24 | -0.21 | -1.59% | 69425 | 8988.25 | 2.64% | | 603879 | 永悦科技 | 6.68 | -17.03 | -0.11 | -1.62% | 129621 | 8651.311 | 3.61% | | 301026 | 浩通科技 | 31.40 | 36.89 | -0.52 | -1.63% | 50265 | 16013.39 | 4.50% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 367637 | 17726.09 | 3.29% | | 002304 | 洋河股份 | 61.92 | 45.07 | -1.03 | -1.64% | 36929 | 23011.65 | 0.25% | | 002708 | 光洋股份 | 13.76 | 103.93 | -0.23 | -1.64% | 197713 | 27274.26 | 3.85% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 201188 | 14472.84 | 6.96% | | 300600 | 国瑞科技 | 14.89 | -83.70 | -0.25 | -1.65% | 92817 | 13795.4 | 3.15% | | 300761 | 立华股份 | 20.20 | 26.13 | -0.34 | -1.66% | 83714 | 16980.43 | 1.33% | | 920003 | 中诚咨询 | 33.86 | 21.08 | -0.57 | -1.66% | 10233 | 3471.75 | 7.69% | | 000301 | 东方盛虹 | 10.48 | -92.21 | -0.18 | -1.69% | 206016 | 21847.43 | 0.31% | | 001332 | 锡装股份 | 58.93 | 26.36 | -1.02 | -1.70% | 12415 | 7342.34 | 2.59% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 134281 | 7754.36 | 1.43% | | 920699 | 海达尔 | 53.82 | 30.90 | -0.94 | -1.72% | 4920 | 2668.863 | 2.36% | | 300528 | 幸福蓝海 | 21.64 | -63.75 | -0.38 | -1.73% | 135949 | 29520.12 | 3.65% | | 301030 | 仕净科技 | 13.64 | -2.42 | -0.24 | -1.73% | 83236 | 11391.48 | 4.12% | | 000738 | 航发控制 | 21.48 | 54.09 | -0.38 | -1.74% | 275244 | 59350.8 | 2.09% | | 300509 | 新美星 | 14.68 | 44.62 | -0.26 | -1.74% | 57369 | 8423.86 | 2.32% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 264187 | 20634.28 | 3.63% | | 600486 | 扬农化工 | 68.52 | 22.55 | -1.25 | -1.79% | 21686 | 15016.92 | 0.54% | | 301601 | 惠通科技 | 28.44 | 95.80 | -0.52 | -1.80% | 16272 | 4659.41 | 1.93% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 384962 | 29151.01 | 3.84% | | 301101 | 明月镜片 | 45.00 | 48.01 | -0.85 | -1.85% | 52679 | 23708.69 | 2.76% | | 601799 | 星宇股份 | 123.62 | 22.46 | -2.38 | -1.89% | 28368 | 35395.43 | 0.99% | | 002262 | 恩华药业 | 24.32 | 20.09 | -0.47 | -1.90% | 94682 | 23179.22 | 1.07% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.11 | -1.90% | 467940 | 26668.27 | 2.13% | | 001234 | 泰慕士 | 27.73 | 76.04 | -0.54 | -1.91% | 22625 | 6311.95 | 2.47% | | 603188 | 亚邦股份 | 4.61 | -11.44 | -0.09 | -1.91% | 138117 | 6382.91 | 2.42% | | 300031 | 宝通科技 | 24.59 | 56.88 | -0.49 | -1.95% | 194579 | 47729.46 | 5.53% | | 600327 | 大东方 | 4.97 | 273.51 | -0.10 | -1.97% | 285472 | 14253.32 | 3.23% | | 301078 | 孩子王 | 11.28 | 54.91 | -0.23 | -2.00% | 517472 | 58295.91 | 4.13% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 364275 | 14284.5 | 3.23% | | 688633 | 星球石墨 | 25.80 | 28.41 | -0.53 | -2.01% | 10275.89 | 2667.214 | 0.71% | | 300598 | 诚迈科技 | 49.24 | -95.79 | -1.02 | -2.03% | 85257 | 41893.65 | 3.93% | | 920396 | 常辅股份 | 37.41 | 68.27 | -0.78 | -2.04% | 43592 | 16575.11 | 8.57% | | 920006 | 晟楠科技 | 28.27 | -265.84 | -0.59 | -2.04% | 19104 | 5457.218 | 5.57% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.21 | -2.05% | 178286 | 17974.64 | 0.70% | | 000777 | 中核科技 | 27.04 | 46.04 | -0.57 | -2.06% | 164178 | 44859.83 | 4.28% | | 301557 | 常友科技 | 125.08 | 60.88 | -2.67 | -2.09% | 6154 | 7736.76 | 5.55% | | 920694 | 中裕科技 | 21.18 | 26.65 | -0.46 | -2.13% | 18813 | 3987.52 | 3.01% | | 600276 | 恒瑞医药 | 61.82 | 54.94 | -1.35 | -2.14% | 423591 | 264352.5 | 0.66% | | 603359 | 东珠生态 | 7.28 | -4.82 | -0.16 | -2.15% | 205169 | 15028.89 | 4.60% | | 688105 | 诺唯赞 | 21.82 | -292.85 | -0.48 | -2.15% | 28507.93 | 6225.316 | 0.72% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 483458 | 13289.52 | 2.62% | | 920914 | 远航精密 | 30.77 | 46.40 | -0.68 | -2.16% | 43289 | 13488.49 | 4.33% | | 688472 | 阿特斯 | 16.60 | 47.20 | -0.37 | -2.18% | 789516.8 | 134449.8 | 5.86% | | 002182 | 宝武镁业 | 17.34 | 184.31 | -0.39 | -2.20% | 277171 | 48837.68 | 3.20% | | 600250 | 南京商旅 | 11.74 | 142.87 | -0.27 | -2.25% | 192077 | 22642.37 | 6.18% | | 603916 | 苏博特 | 10.85 | 41.52 | -0.25 | -2.25% | 120259 | 13102.2 | 2.86% | | 002734 | 利民股份 | 16.71 | 18.93 | -0.39 | -2.28% | 262398 | 43951.45 | 6.04% | | 300192 | 科德教育 | 23.38 | 58.62 | -0.55 | -2.30% | 193089 | 45185.82 | 5.95% | | 605058 | 澳弘电子 | 31.37 | 30.30 | -0.74 | -2.30% | 36790 | 11532.33 | 2.57% | | 300927 | 江天化学 | 24.64 | 13.08 | -0.59 | -2.34% | 42495 | 10489.92 | 3.02% | | 601155 | 新城控股 | 14.47 | 120.12 | -0.35 | -2.36% | 102986 | 14999.76 | 0.46% | | 601890 | 亚星锚链 | 10.66 | 34.08 | -0.26 | -2.38% | 296144 | 31834.24 | 3.09% | | 300346 | 南大光电 | 61.25 | 138.27 | -1.50 | -2.39% | 1101584 | 690193.5 | 16.79% | | 600682 | 南京新百 | 8.55 | 52.06 | -0.21 | -2.40% | 265199 | 22916.04 | 2.28% | | 603900 | 莱绅通灵 | 8.95 | -44.58 | -0.22 | -2.40% | 87056 | 7804.311 | 2.55% | | 688631 | 莱斯信息 | 79.67 | 204.72 | -1.96 | -2.40% | 45419.02 | 36218.26 | 7.00% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.30 | -2.49% | 66990 | 7947.791 | 2.48% | | 600919 | 江苏银行 | 9.78 | 5.25 | -0.25 | -2.49% | 1774490 | 175231 | 0.97% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 109078 | 8563.15 | 2.80% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 327569 | 14114.51 | 4.28% | | 002530 | 金财互联 | 10.90 | 188.06 | -0.28 | -2.50% | 315541 | 34589.74 | 4.54% | | 301155 | 海力风电 | 84.13 | 56.11 | -2.17 | -2.51% | 40479 | 34397.52 | 3.28% | | 300584 | 海辰药业 | 55.00 | 147.39 | -1.42 | -2.52% | 54477 | 29934.71 | 6.63% | | 300051 | 琏升科技 | 8.02 | -22.23 | -0.22 | -2.67% | 293983 | 24019.46 | 8.00% | | 688030 | 山石网科 | 19.89 | -26.86 | -0.55 | -2.69% | 52992.47 | 10596.45 | 2.94% | | 688358 | 祥生医疗 | 38.19 | 31.48 | -1.06 | -2.70% | 27963.12 | 10807.92 | 2.50% | | 300931 | 通用电梯 | 10.72 | -38.94 | -0.30 | -2.72% | 51131 | 5530.82 | 2.67% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 206053 | 14748.15 | 2.19% | | 688377 | 迪威尔 | 39.47 | 68.91 | -1.12 | -2.76% | 18494.9 | 7339.503 | 0.95% | | 301003 | 江苏博云 | 46.51 | 37.10 | -1.36 | -2.84% | 20820 | 9813.3 | 2.79% | | 605298 | 必得科技 | 44.35 | 108.21 | -1.31 | -2.87% | 19445 | 8704.58 | 1.04% | | 688182 | 灿勤科技 | 34.23 | 145.68 | -1.07 | -3.03% | 83742.52 | 28823.18 | 2.09% | | 002333 | 罗普斯金 | 5.84 | 78.30 | -0.19 | -3.15% | 149635 | 8817.71 | 2.29% | | 603990 | 麦迪科技 | 15.76 | -61.90 | -0.52 | -3.19% | 176499 | 28045.76 | 5.76% | | 920262 | 太湖雪 | 25.11 | 47.60 | -0.85 | -3.27% | 17514 | 4409.506 | 5.62% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.45 | -3.31% | 82383 | 10926.04 | 3.40% | | 300295 | 三六五网 | 13.26 | -30.11 | -0.47 | -3.42% | 84686 | 11288.03 | 5.06% | | 688225 | 亚信安全 | 24.17 | -53.11 | -0.86 | -3.44% | 88961 | 21714.12 | 2.22% | | 603488 | 展鹏科技 | 10.96 | -104.08 | -0.39 | -3.44% | 167782 | 18592.43 | 5.75% | | 688273 | 麦澜德 | 47.94 | 47.23 | -1.73 | -3.48% | 23449.15 | 11345.33 | 6.37% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1583420 | 51898.62 | 3.38% | | 300339 | 润和软件 | 55.71 | 343.93 | -2.08 | -3.60% | 490335 | 274425.4 | 6.31% | | 300753 | 爱朋医疗 | 35.33 | -991.65 | -1.42 | -3.86% | 96965 | 34561.26 | 11.03% | | 301137 | 哈焊华通 | 57.30 | 209.95 | -2.34 | -3.92% | 92896 | 53784.39 | 5.16% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 800302 | 29613.38 | 1.60% | | 301010 | 晶雪节能 | 22.05 | 110.11 | -0.91 | -3.96% | 45775 | 10178.17 | 4.24% | | 688580 | 伟思医疗 | 62.79 | 47.74 | -2.63 | -4.02% | 36271.26 | 22938.88 | 3.79% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 795980 | 26863.33 | 3.99% | | 600389 | 江山股份 | 24.18 | 21.78 | -1.04 | -4.12% | 155682 | 38184.08 | 3.62% | | 002201 | 九鼎新材 | 11.58 | 96.61 | -0.50 | -4.14% | 994156 | 116354.6 | 16.51% | | 920284 | 灵鸽科技 | 40.58 | -144.25 | -1.88 | -4.43% | 45997 | 18862.12 | 6.79% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 85488 | 8447.29 | 11.54% | | 688350 | 富淼科技 | 26.91 | 425.58 | -1.27 | -4.51% | 38159.19 | 10314 | 3.19% | | 002290 | 禾盛新材 | 56.42 | 89.63 | -2.69 | -4.55% | 109706 | 63545.07 | 4.43% | | 300682 | 朗新集团 | 18.10 | -64.06 | -0.87 | -4.59% | 605116 | 113014.7 | 5.86% | | 002787 | 华源控股 | 13.58 | 46.60 | -0.67 | -4.70% | 411195 | 56382.79 | 16.39% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.45 | -4.80% | 92441.82 | 8374.376 | 3.92% | | 002223 | 鱼跃医疗 | 40.61 | 23.39 | -2.07 | -4.85% | 220559 | 91288.07 | 2.35% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 437181 | 26148.16 | 6.37% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 64316 | 5668.08 | 1.08% | | 688258 | 卓易信息 | 124.43 | 188.65 | -6.77 | -5.16% | 83190.76 | 106743.4 | 9.57% | | 300725 | 药石科技 | 44.43 | 51.65 | -2.47 | -5.27% | 174451 | 78498.3 | 8.61% | | 600775 | 南京熊猫 | 15.08 | -76.71 | -0.86 | -5.40% | 789284.9 | 121067.4 | 11.75% | | 002394 | 联发股份 | 15.35 | 14.85 | -0.93 | -5.71% | 325287 | 50085.03 | 10.06% | | 301378 | 通达海 | 43.93 | -81.54 | -2.69 | -5.77% | 108474 | 49088.83 | 23.63% | | 300390 | 天华新能 | 50.20 | -974.23 | -3.20 | -5.99% | 453288 | 233811.6 | 6.74% | | 920790 | 联迪信息 | 38.83 | 479.58 | -2.72 | -6.55% | 35726 | 14071.11 | 6.57% | | 301518 | 长华化学 | 39.46 | 54.86 | -3.42 | -7.98% | 69541 | 27984.66 | 13.00% | | 688690 | 纳微科技 | 27.05 | 73.50 | -2.49 | -8.43% | 197343.7 | 54695.3 | 4.89% | | 688607 | 康众医疗 | 50.37 | 819.86 | -5.43 | -9.73% | 68966.82 | 35602.85 | 7.83% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 170733 | 15844.02 | 1.53% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 140748 | 44476.37 | 2.08% |
|