|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:221下跌家数:228平均涨幅:+0.03%平均换手:2.36%总成交额:1737.11亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 20.09 | 266.20 | +0.81 | +4.20% | 39110 | 7865.712 | 4.38% | | 920493 | 并行科技 | 169.92 | 581.46 | +4.15 | +2.50% | 23059 | 39299.1 | 5.27% | | 920263 | 中航泰达 | 13.06 | 61.87 | +0.25 | +1.95% | 10411 | 1361.918 | 1.01% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 6089 | 1574.582 | 2.39% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.26 | +1.05% | 6475 | 1632.667 | 0.66% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 3076 | 658.0978 | 0.24% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 3849 | 587.7004 | 0.50% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.02 | +0.15% | 10561 | 1442.075 | 0.35% | | 920553 | 凯腾精工 | 10.26 | 59.03 | +0.01 | +0.10% | 4456 | 458.0034 | 0.49% | | 920047 | 诺思兰德 | 23.41 | -135.48 | 0.00 | 0.00% | 7485 | 1742.081 | 0.42% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 29199 | 1149.73 | 0.24% | | 920508 | 殷图网联 | 23.04 | 121.45 | -0.04 | -0.17% | 1534 | 354.9465 | 0.48% | | 920017 | 星昊医药 | 18.89 | 26.09 | -0.04 | -0.21% | 3676 | 695.7431 | 0.30% | | 920592 | 华信永道 | 38.25 | 380.02 | -0.09 | -0.23% | 4045 | 1552.192 | 0.80% | | 920429 | 康比特 | 15.31 | 49.70 | -0.04 | -0.26% | 3164 | 485.4492 | 0.28% | | 920344 | 三元基因 | 23.89 | -734.72 | -0.08 | -0.33% | 2098 | 500.7765 | 0.18% | | 920122 | 中纺标 | 33.44 | 112.38 | -0.16 | -0.48% | 2611 | 876.3735 | 0.73% | | 920579 | 机科股份 | 23.45 | 520.91 | -0.14 | -0.59% | 4264 | 1004.017 | 0.96% | | 920808 | 曙光数创 | 76.29 | -4014.75 | -0.71 | -0.92% | 7806 | 5972.805 | 0.40% | | 920145 | 恒合股份 | 16.53 | -179.39 | -0.27 | -1.61% | 7406 | 1231.511 | 1.52% | | 920090 | 同辉信息 | 5.64 | -13.38 | -0.17 | -2.93% | 78807 | 4471.12 | 5.82% | | 920575 | 康乐卫士 | 10.20 | -9.21 | -0.39 | -3.68% | 38711 | 4014.444 | 2.06% | | 920179 | 凯德石英 | 53.87 | 157.39 | -3.13 | -5.49% | 48341 | 26433.6 | 8.09% | | 920021 | 流金科技 | 15.26 | -152.94 | -0.99 | -6.09% | 478854 | 73376.93 | 20.57% |
|