|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:402下跌家数:65平均涨幅:+1.92%平均换手:2.93%总成交额:2126.18亿元 更新时间：2026-02-09 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 60.59 | 177.02 | +8.80 | +16.99% | 109555 | 61495.31 | 18.35% | | 920021 | 流金科技 | 14.40 | -144.33 | +1.89 | +15.11% | 675192.9 | 96238.3 | 29.00% | | 920493 | 并行科技 | 160.90 | 550.59 | +7.49 | +4.88% | 19403 | 30843.42 | 4.43% | | 920808 | 曙光数创 | 77.15 | -4060.01 | +3.15 | +4.26% | 16805 | 12868.72 | 0.86% | | 920575 | 康乐卫士 | 10.88 | -9.83 | +0.29 | +2.74% | 44583 | 4778.734 | 2.37% | | 920047 | 诺思兰德 | 24.10 | -139.47 | +0.56 | +2.38% | 22723 | 5421.956 | 1.26% | | 920806 | 云星宇 | 13.80 | 43.33 | +0.32 | +2.37% | 13407 | 1835.635 | 0.45% | | 920184 | 国源科技 | 19.34 | 256.26 | +0.31 | +1.63% | 13290 | 2562.623 | 1.49% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.31 | +1.35% | 3043 | 704.6363 | 0.97% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 6837 | 1768.112 | 2.68% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.16 | +1.25% | 6038 | 782.2803 | 0.59% | | 920579 | 机科股份 | 23.77 | 528.02 | +0.26 | +1.11% | 6375 | 1516.43 | 1.43% | | 920429 | 康比特 | 15.55 | 50.48 | +0.17 | +1.11% | 7286 | 1128.611 | 0.64% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 5458 | 566.8131 | 0.59% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.25 | +1.01% | 5170 | 1295.724 | 0.53% | | 920592 | 华信永道 | 38.30 | 380.52 | +0.37 | +0.98% | 6625 | 2543.077 | 1.32% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.20 | +0.95% | 3439 | 732.9631 | 0.26% | | 920145 | 恒合股份 | 17.09 | -185.46 | +0.15 | +0.89% | 5396 | 928.0255 | 1.11% | | 920344 | 三元基因 | 23.93 | -735.95 | +0.20 | +0.84% | 5764 | 1377.352 | 0.51% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.10 | +0.66% | 3371 | 514.4693 | 0.44% | | 920122 | 中纺标 | 33.92 | 114.00 | +0.08 | +0.24% | 3166 | 1076.249 | 0.89% | | 920017 | 星昊医药 | 19.05 | 26.32 | -0.01 | -0.05% | 10599 | 2016.427 | 0.86% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 50746 | 2011.912 | 0.42% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.93 | -13.64% | 278116 | 16018.29 | 20.55% |
|