中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江丰电子(300666)浙江省上涨家数:359下跌家数:337平均涨幅:+0.61%平均换手:4.04%总成交额:2164.70亿元
更新时间：2025-08-13 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3152.12+0.69+14.94%4044771207865.821.24%
688270臻镭科技67.80315.54+8.55+14.43%242941.8162839.211.35%
300351永贵电器19.9170.88+2.30+13.06%646533125142.224.69%
300792壹网壹创29.1194.86+2.77+10.52%28718580738.3313.51%
601609金田股份9.4127.74+0.86+10.06%1461947131567.19.84%
603337杰克股份51.7628.34+4.71+10.01%6071230495.211.29%
601137博威合金24.4014.07+2.22+10.01%805500191630.49.94%
002173创新医疗22.65-111.95+2.06+10.00%1463731318295.535.16%
603767中马传动35.09445.64+3.19+10.00%530018167031.617.17%
002937兴瑞科技21.0131.90+1.91+10.00%23518047129.097.92%
002779中坚科技105.39256.69+9.58+10.00%117273118826.97.07%
600113浙江东日43.68131.13+3.97+10.00%19600383767.464.76%
603757大元泵业38.9525.30+3.54+10.00%151085884.450.92%
603897长城科技27.5124.19+2.50+10.00%16278743104.547.89%
605228神通科技17.504065.93+1.59+9.99%18644531892.074.37%
600366宁波韵升15.74130.33+1.43+9.99%2429833361610.522.86%
600126杭钢股份9.81-47.51+0.89+9.98%2932845280869.58.68%
600208衢州发展4.5336.10+0.41+9.95%41536718816.120.49%
601002晋亿实业6.0827.86+0.55+9.95%23277713893.282.44%
002562兄弟科技6.8683.94+0.62+9.94%129060385929.5718.42%
300766每日互动44.14-224.83+3.26+7.97%1333117594528.637.21%
301280珠城科技52.5137.47+3.86+7.93%6902335788.7718.20%
002896中大力德104.01277.84+7.35+7.60%305423303246.215.54%
002332仙琚制药11.5229.22+0.78+7.26%984231.1111181.310.00%
002915中欣氟材30.36-53.83+2.00+7.05%972627.1286823.333.74%
301398星源卓镁46.6465.62+2.73+6.22%10951850351.4532.73%
603867新化股份29.8325.86+1.74+6.19%14878244065.887.72%
688215瑞晟智能65.95250.23+3.60+5.77%23290.0915125.233.73%
605117德业股份55.0715.41+3.00+5.76%380191207005.44.20%
002062宏润建设6.4331.08+0.34+5.58%108185667332.739.62%
002126银轮股份32.3333.55+1.70+5.55%4369881385805.57%
300637扬帆新材15.44-160.68+0.80+5.46%724388.9113088.530.89%
002730电光科技18.4772.12+0.95+5.42%37978569664.2110.98%
603701德宏股份21.62139.65+1.09+5.31%7108315015.592.72%
603822嘉澳环保63.29-12.75+3.19+5.31%3100419469.934.04%
300587天铁科技8.211614.23+0.41+5.26%64579352023.326.32%
002206海利得6.3115.42+0.31+5.17%58811136387.476.42%
600986浙文互联9.3457.33+0.45+5.06%1413215132023.89.50%
603789*ST星农5.85-8.78+0.28+5.03%996795821.423.83%
300669沪宁股份33.58262.31+1.56+4.87%223597381.071.23%
600699均胜电子19.4827.34+0.86+4.62%6482411246234.78%
300558贝达药业68.6771.42+2.97+4.52%10348970047.122.47%
002488金固股份13.90658.48+0.60+4.51%11705416127.941.27%
300772运达股份15.0126.07+0.64+4.45%47817771288.176.85%
002056横店东磁16.7414.10+0.71+4.43%50247182908.543.09%
603222济民健康7.31-43.51+0.30+4.28%26117218629.264.97%
002095生意宝22.12-236.97+0.90+4.24%35487280133.2714.10%
300548长芯博创96.34173.39+3.76+4.06%239574228407.98.91%
600633浙数文化14.8025.31+0.57+4.01%850899.1125210.26.71%
688307中润光学38.0063.53+1.45+3.97%55199.1721380.549.49%
002019亿帆医药15.5048.35+0.59+3.96%35019653367.734.11%
600580卧龙电驱25.1541.92+0.95+3.93%1518692375962.89.72%
603538美诺华29.7888.48+1.11+3.87%351496104215.316.32%
603181皇马科技15.8722.70+0.59+3.86%33219851306.895.64%
605277新亚电子26.2453.00+0.97+3.84%30199078086.319.62%
603238诺邦股份20.2734.21+0.73+3.74%6298712539.713.55%
688184ST帕瓦10.51-2.46+0.37+3.65%22067.582312.2572.20%
600521华海药业20.9427.37+0.73+3.61%37143777060.132.55%
603040新坐标56.1333.33+1.94+3.58%3746920656.852.77%
300837浙矿股份25.9775.22+0.87+3.47%215265521.583.05%
603606东方电缆51.1534.30+1.69+3.42%211441107771.83.07%
002801微光股份36.7335.94+1.21+3.41%7191226100.646.21%
301616浙江华业52.6043.87+1.69+3.32%7133236688.4635.67%
600052东望时代4.69-9.01+0.15+3.30%26022312195.123.08%
001270*ST铖昌44.10673.26+1.41+3.30%4564820023.592.24%
301065本立科技25.9043.43+0.82+3.27%6149115822.967.13%
301095广立微84.65189.53+2.65+3.23%206067166901.811.81%
603456九洲药业19.0225.75+0.59+3.20%45428985341.725.11%
301141中科磁业68.34326.58+2.07+3.12%8534257630.9719.17%
603239浙江仙通16.5123.97+0.50+3.12%557529113.932.06%
300698万马科技49.49147.91+1.49+3.10%14309169310.1312.07%
300347泰格医药69.09177.29+2.07+3.09%191748130614.43.39%
300357我武生物27.4245.58+0.82+3.08%15837442966.453.27%
603001奥康国际10.05-14.27+0.30+3.08%889998924.52.22%
688717艾罗能源64.0347.52+1.91+3.07%36744.6423246.153.78%
002284亚太股份11.8634.71+0.35+3.04%25349329877.133.47%
600797浙大网新10.26-164.53+0.30+3.01%1462438150716.514.23%
300488恒锋工具36.6648.30+1.07+3.01%6805924912.724.72%
001367海森药业26.2733.15+0.76+2.98%6414216682.6516.57%
002590万安科技14.5234.12+0.42+2.98%29867343330.486.03%
603617君禾股份9.0642.07+0.26+2.95%793324.972482.6520.68%
688789宏华数科76.3821.09+2.18+2.94%19374.514721.941.61%
000980众泰汽车2.48-12.80+0.07+2.90%186972445894.023.72%
300652雷迪克60.7766.33+1.71+2.90%5128730947.324.28%
300718长盛轴承99.20128.92+2.75+2.85%227826222346.711.75%
300266兴源环境2.89-14.57+0.08+2.85%48606214046.233.13%
688583思看科技99.0869.93+2.73+2.83%11264.9211186.856.37%
301193家联科技19.63-332.72+0.54+2.83%485839657.863.61%
688767博拓生物37.3540.24+1.02+2.81%44136.4216171.162.96%
603271永杰新材40.2624.10+1.08+2.76%7126528433.1918.48%
301053远信工业33.2157.27+0.89+2.75%4085413404.415.39%
603338浙江鼎力53.2714.54+1.42+2.74%7834441617.261.55%
301317鑫磊股份36.9013.38+0.96+2.67%5120018689.2311.43%
605566福莱蒽特24.60158.92+0.64+2.67%5832514211.144.37%
300666江丰电子72.3038.51+1.88+2.67%13324596468.776.02%
002010传化智联6.1696.19+0.16+2.67%689939.142359.042.48%
300133华策影视7.7648.31+0.20+2.65%706400.954454.414.35%
300100双林股份47.7447.17+1.22+2.62%364470172281.36.60%
301556托普云农110.1075.75+2.77+2.58%2379225766.6512.29%
600120浙江东方6.3820.75+0.16+2.57%16729161063014.90%
002624完美世界15.36-31.18+0.38+2.54%53142981271.952.91%
300992泰福泵业29.16114.30+0.72+2.53%10583131180.0613.66%
603505金石资源16.7353.47+0.41+2.51%20079733709.232.39%
603277银都股份17.6718.82+0.43+2.49%324635685.970.53%
603297永新光学94.2547.81+2.22+2.41%2283221304.512.06%
688299长阳科技18.31-223.86+0.41+2.29%140871.125712.874.90%
002131利欧股份4.06316.94+0.09+2.27%8417685344765.814.39%
688549中巨芯-U8.6410224.58+0.19+2.25%415455.936290.77.19%
603130云中马42.8268.00+0.92+2.20%7773831954.3915.22%
000963华东医药43.3321.32+0.93+2.19%14233561364.650.81%
688127蓝特光学30.6852.24+0.65+2.16%97411.8729768.072.42%
300329海伦钢琴11.97-29.16+0.25+2.13%9502811364.23.77%
603618杭电股份6.7835.05+0.14+2.11%23634416042.023.42%
301448开创电气30.8158.91+0.63+2.09%169855179.183.55%
605580恒盛能源17.7531.87+0.36+2.07%5839910146.172.09%
000795英洛华11.4351.77+0.23+2.05%39639344876.553.50%
001335信凯科技39.4031.67+0.79+2.05%2662410455.3711.59%
300953震裕科技117.9074.55+2.35+2.03%7440786514.075.96%
002637赞宇科技11.1731.48+0.22+2.01%12183813580.492.75%
002050三花智控27.4434.43+0.53+1.97%734694200091.81.99%
688306均普智能10.40783.23+0.20+1.96%169307.917469.421.38%
688348昱能科技47.3457.35+0.91+1.96%24708.5211690.241.58%
300913兆龙互连51.7996.40+0.96+1.89%12458264431.464.87%
002034旺能环境17.8713.37+0.33+1.88%5909410556.311.37%
002048宁波华翔21.7317.97+0.40+1.88%30342065277.614.27%
300763锦浪科技62.8528.91+1.14+1.85%168338104783.85.24%
301252同星科技31.4842.94+0.57+1.84%10741033342.7122.71%
002602ST华通14.0554.78+0.25+1.81%910676.9127683.11.32%
603177德创环保10.18111.19+0.18+1.80%18037318858.198.83%
300401花园生物15.8227.36+0.27+1.74%18678429351.653.49%
605116奥锐特23.6724.53+0.40+1.72%7063316750.981.78%
873223荣亿精密11.39-66.49+0.19+1.70%284913219.4963.49%
301057汇隆新材21.6672.95+0.35+1.64%5002210697.016.06%
688577浙海德曼68.20301.91+1.10+1.64%24652.5216769.872.22%
603045福达合金18.7575.54+0.30+1.63%5356710010.533.95%
301237和顺科技39.47-57.33+0.63+1.62%95783733.082.44%
600537亿晶光电3.81-2.33+0.06+1.60%129803349649.4910.97%
605060联德股份25.4233.64+0.40+1.60%265906756.481.11%
002085万丰奥威16.6050.24+0.26+1.59%52865087296.912.49%
301345涛涛车业174.3040.58+2.70+1.57%2169236906.937.56%
301368丰立智能66.28821.74+1.02+1.56%5310934862.768.28%
300582英飞特14.30425.91+0.22+1.56%13266419127.585.99%
300695兆丰股份98.0569.15+1.49+1.54%1699516657.81.66%
603300海南华铁11.2635.09+0.17+1.53%1785236200540.28.97%
002122汇洲智能4.03-23.33+0.06+1.51%809763.132463.034.07%
002326永太科技14.12-26.82+0.21+1.51%38885654848.454.81%
688379华光新材50.6527.10+0.75+1.50%52243.3126046.595.80%
300027华谊兄弟2.72-30.64+0.04+1.49%81732622196.83.29%
601878浙商证券11.6823.26+0.17+1.48%992206115915.92.17%
300893松原安全26.1430.36+0.38+1.48%254176601.521.60%
603219富佳股份16.7250.69+0.24+1.46%560049325.831.00%
603661恒林股份30.6620.09+0.44+1.46%97082960.480.70%
601108财通证券8.3717.89+0.12+1.45%691019.157670.361.49%
002418康盛股份4.19-54.04+0.06+1.45%160709467548.4714.14%
002263大东南3.56209.63+0.05+1.42%131657947029.77.01%
301032新柴股份13.6540.35+0.19+1.41%11221715397.17.02%
603298杭叉集团22.2914.04+0.31+1.41%9813321908.60.75%
002664信质集团23.28-469.61+0.32+1.39%14219232865.053.53%
300611美力科技25.4938.34+0.35+1.39%11042027974.887.45%
600330天通股份8.05107.52+0.11+1.39%37078729642.853.01%
001333光华股份22.7920.06+0.31+1.38%383598773.328.72%
688469芯联集成-U5.17-55.23+0.07+1.37%830228.442995.531.87%
600216浙江医药15.8010.41+0.21+1.35%23781037387.632.47%
603081大丰实业13.5892.74+0.18+1.34%37111650996.868.56%
002203海亮股份12.1634.04+0.16+1.33%29741435892.111.50%
002434万里扬8.5043.36+0.11+1.31%35059529697.842.67%
603305旭升集团14.0837.84+0.18+1.29%16655523331.711.75%
300203聚光科技20.3543.16+0.26+1.29%15332031139.723.42%
603506南都物业14.1987.18+0.18+1.28%324324576.531.73%
000559万向钱潮7.9027.03+0.10+1.28%46242136360.961.40%
688032禾迈股份110.8051.57+1.39+1.27%12577.2813900.131.01%
601579会稽山19.3446.89+0.24+1.26%8128115628.331.70%
603788宁波高发17.0119.35+0.21+1.25%430777267.991.93%
688023安恒信息58.71-55.02+0.72+1.24%31969.918883.93.13%
301359东南电子22.9959.06+0.28+1.23%299166912.768.18%
300901中胤时尚18.26-130.94+0.22+1.22%7592613873.833.16%
603085天成自控11.63-827.32+0.14+1.22%661157650.471.66%
603995甬金股份18.368.54+0.22+1.21%5630510279.671.54%
605507国邦医药23.3815.69+0.28+1.21%5955413833.121.97%
300441鲍斯股份8.516.71+0.10+1.19%17929015233.752.86%
300604长川科技45.2342.52+0.53+1.19%21979299292.774.53%
301607富特科技35.0357.74+0.41+1.18%245118571.7297.42%
300897山科智能29.3155.33+0.34+1.17%326139553.193.72%
300920润阳科技59.68350.90+0.68+1.15%2232313286.414.03%
688092爱科科技25.6134.70+0.29+1.15%15335.783910.7571.85%
600176中国巨石12.4317.61+0.14+1.14%31373738971.40.78%
688571杭华股份8.8826.41+0.10+1.14%58144.635116.4041.38%
603119浙江荣泰63.7195.39+0.71+1.13%10819268189.25.31%
688360德马科技23.3759.88+0.26+1.13%88406.0220443.483.50%
301459丰茂股份47.7632.28+0.53+1.12%202779655.947.76%
603089正裕工业16.4945.92+0.18+1.10%7482112254.153.12%
605088冠盛股份41.8126.86+0.44+1.06%5882224393.342.95%
601689拓普集团47.8128.45+0.50+1.06%293381139330.51.69%
002364中恒电气19.1990.95+0.20+1.05%774071.114824613.87%
600059古越龙山9.8544.32+0.10+1.03%982249653.831.08%
300111向日葵4.00720.59+0.04+1.01%33710013377.073.01%
002444巨星科技34.0217.29+0.34+1.01%7155524121.090.63%
002196方正电机9.09-128.62+0.09+1.00%25290022826.765.19%
688565力源科技11.17340.96+0.11+0.99%30411.043391.9642.03%
603667五洲新春38.60154.67+0.38+0.99%17071765558.754.66%
000411英特集团11.4511.50+0.11+0.97%634427224.661.97%
000156华数传媒8.3628.01+0.08+0.97%17720514843.521.04%
601177杭齿前进19.8633.47+0.19+0.97%40527179651.8410.13%
603685晨丰科技15.70615.62+0.15+0.96%279064349.342.06%
601233桐昆股份12.5824.54+0.12+0.96%25375331742.141.06%
605020永和股份28.5632.77+0.27+0.95%15474344425.724.08%
600704物产中大5.458.71+0.05+0.93%65876735803.521.27%
300360炬华科技16.5711.71+0.15+0.91%14555223948.22.91%
600776东方通信11.33-350.91+0.10+0.89%11396212909.911.19%
002415海康威视29.5121.68+0.26+0.89%545680160834.90.60%
300882万胜智能17.1443.82+0.15+0.88%585169973.112.20%
001225和泰机电41.2555.83+0.36+0.88%94003871.694.47%
002273水晶光电21.9428.46+0.19+0.87%41763491598.563.07%
600671天目药业15.1861.49+0.13+0.86%4210663633.46%
300033同花顺320.7693.73+2.71+0.85%1556024972795.65%
605318法狮龙29.69-96.51+0.25+0.85%198595915.131.58%
603129春风动力272.3023.54+2.29+0.85%1552041765.751.02%
300571平治信息32.38-41.74+0.27+0.84%6137219847.025.31%
300796贝斯美10.83-144.81+0.09+0.84%11743712663.153.25%
301004嘉益股份71.7813.43+0.58+0.81%89846437.570.67%
300898熊猫乳品27.2437.72+0.22+0.81%4162411307.653.63%
603799华友钴业44.5915.53+0.35+0.79%428358191434.42.54%
002472双环传动36.1028.37+0.28+0.78%18059564894.892.40%
002276万马股份15.4944.07+0.12+0.78%55200384854.255.49%
688320禾川科技47.47-40.50+0.36+0.76%43081.2420311.563.89%
600570恒生电子35.8861.11+0.27+0.76%708235.1253127.63.74%
002112三变科技13.5535.00+0.10+0.74%722599745.622.76%
001306夏厦精密97.24109.86+0.70+0.73%2170920986.0614.01%
002236大华股份16.7218.33+0.12+0.72%35164958773.991.66%
002532天山铝业9.899.60+0.07+0.71%30208529951.480.73%
688581安杰思85.4923.47+0.60+0.71%13011.9611123.993.14%
300984金沃股份61.19232.84+0.42+0.69%2227813594.482.78%
300863卡倍亿36.5240.34+0.25+0.69%250489098.61.38%
301255通力科技31.63101.63+0.21+0.67%202806374.165.33%
603272联翔股份19.59139.30+0.13+0.67%128502513.081.24%
603088宁波精达9.2231.37+0.06+0.66%738646789.8711.70%
688079美迪凯12.34-53.24+0.08+0.65%54037.846678.3371.36%
002388ST新亚4.63-10.42+0.03+0.65%815953773.511.61%
605007五洲特纸12.4020.18+0.08+0.65%282083483.860.70%
002099海翔药业6.25-28.61+0.04+0.64%1526939490.330.95%
600814杭州解百7.9327.63+0.05+0.63%15995312766.742.19%
603896寿仙谷22.4428.52+0.14+0.63%268265992.171.35%
600267海正药业11.2824.73+0.07+0.62%27720631196.512.31%
002001新和成22.6810.13+0.14+0.62%21212647978.750.70%
605005合兴股份19.6229.95+0.12+0.62%454878880.931.13%
002586*ST围海3.35-45.04+0.02+0.60%1410904770.481.57%
688819天能股份28.8619.05+0.17+0.59%21172.746089.330.22%
300118东方日升10.30-3.43+0.06+0.59%24298824936.72.62%
603120肯特催化41.6939.07+0.24+0.58%194628078.388.79%
600261阳光照明3.4822.02+0.02+0.58%1451055052.471.09%
603210泰鸿万立20.9138.87+0.12+0.58%309416447.864.20%
603186华正新材36.68-66.75+0.21+0.58%15814357507.0811.14%
605009豪悦护理40.3722.13+0.23+0.57%3021212157.291.41%
600114东睦股份26.4934.87+0.15+0.57%24351064335.023.95%
300283温州宏丰7.12-44.31+0.04+0.56%17464712390.35.10%
603662柯力传感68.0865.41+0.38+0.56%6911646963.752.46%
836961西磁科技40.31231.60+0.22+0.55%127105109.0813.39%
605303园林股份12.87-11.03+0.07+0.55%237143055.31.47%
605028世茂能源20.8919.60+0.11+0.53%146873047.590.92%
002617露笑科技7.6153.09+0.04+0.53%39480430058.72.09%
605555德昌股份17.3120.61+0.09+0.52%5812310025.091.20%
301275汉朔科技57.7035.27+0.29+0.51%155508959.544.90%
300566激智科技19.9826.38+0.10+0.50%7084714118.563.10%
603997继峰股份12.03-31.68+0.06+0.50%700488433.140.55%
300068南都电源16.11-7.84+0.08+0.50%49212279310.925.77%
002061浙江交科4.148.22+0.02+0.49%2269499381.710.87%
603165荣晟环保12.4312.75+0.06+0.49%345854295.791.27%
002897意华股份41.5078.86+0.20+0.48%6352826235.653.48%
002703浙江世宝12.5958.82+0.06+0.48%11142114023.111.90%
873690捷众科技27.3330.18+0.13+0.48%202735550.7514.70%
002012凯恩股份6.40633.55+0.03+0.47%25031416006.795.37%
605056咸亨国际15.1426.36+0.07+0.46%271864116.130.67%
605018长华集团13.2882.81+0.06+0.45%628958313.961.34%
688611杭州柯林40.1083.97+0.18+0.45%19728.027942.9771.29%
688039当虹科技51.92-63.09+0.23+0.44%52235.6527274.224.72%
688288鸿泉物联31.64116.82+0.14+0.44%19124.636034.161.89%
688203海正生材13.7496.60+0.06+0.44%47303.46540.2324.02%
002370亚太药业7.00177.33+0.03+0.43%126869787433.7617.01%
002389航天彩虹26.28475.73+0.11+0.42%385374101222.13.89%
603103横店影视16.82384.24+0.07+0.42%531448965.5510.84%
300426华智数媒9.77-66.44+0.04+0.41%650696345.341.63%
833030立方控股31.01-30.22+0.12+0.39%242927564.4554.29%
002718友邦吊顶18.35-21.60+0.07+0.38%110692026.561.70%
870656海昇药业18.4939.14+0.07+0.38%120602233.2614.82%
603557ST起步2.67-14.50+0.01+0.38%965142572.611.55%
688777中控技术48.1634.90+0.18+0.38%105067.450492.121.34%
603282亚光股份18.7329.25+0.07+0.38%193903618.883.02%
600477杭萧钢构2.6841.16+0.01+0.37%1755214703.750.74%
600763通策医疗45.8940.07+0.17+0.37%8218737831.11.84%
002479富春环保5.4614.86+0.02+0.37%1018605539.661.18%
601789宁波建工5.5120.00+0.02+0.36%33063318193.083.04%
300879大叶股份33.5241.16+0.12+0.36%5660818857.662.82%
301157华塑科技54.5990.15+0.19+0.35%3015416430.4614.60%
300894火星人14.37-73.33+0.05+0.35%540857761.191.84%
603605珀莱雅83.2120.11+0.27+0.33%5096642340.51.29%
300244迪安诊断16.00-24.91+0.05+0.31%18386829513.813.67%
002244滨江集团9.7310.58+0.03+0.31%33089831983.241.23%
301073君亭酒店23.08191.82+0.07+0.30%8657320184.444.86%
688365光云科技16.51-87.62+0.05+0.30%116494.219340.612.74%
603290斯达半导97.1651.85+0.29+0.30%102374100123.14.27%
603917合力科技13.92-169.83+0.04+0.29%366135096.481.80%
600352浙江龙盛10.5615.42+0.03+0.28%16052916932.170.49%
300316晶盛机电28.8318.76+0.08+0.28%12087734865.40.98%
836395朗鸿科技14.4834.48+0.04+0.28%90861315.5930.88%
600177雅戈尔7.4313.01+0.02+0.27%14971311106.760.32%
600987航民股份7.4810.49+0.02+0.27%845676363.070.83%
002489浙江永强3.7914.26+0.01+0.26%28096110628.611.47%
603726朗迪集团19.7721.45+0.05+0.25%10228820058.745.53%
300307慈星股份7.9947.71+0.02+0.25%13612910834.281.74%
300469信息发展43.19-94.18+0.10+0.23%5963625689.542.53%
600768宁波富邦13.00218.66+0.03+0.23%313464076.512.34%
600571信雅达18.22119.06+0.04+0.22%21881439738.834.78%
002430杭氧股份22.8523.67+0.05+0.22%12212228261.821.25%
605488福莱新材32.1962.41+0.07+0.22%6066019453.032.19%
300512中亚股份9.32165.15+0.02+0.22%429394003.551.31%
301356天振股份18.9019400.10+0.04+0.21%133682521.052.44%
600160巨化股份29.0131.86+0.06+0.21%31362891666.221.16%
002020京新药业19.9924.45+0.04+0.20%29309858267.074.47%
002032苏泊尔51.2918.09+0.10+0.20%85234365.680.11%
002103广博股份10.3534.71+0.02+0.19%946749803.5112.51%
301535浙江华远20.7271.91+0.04+0.19%365307546.126.10%
301550斯菱股份102.7086.45+0.19+0.19%3456135298.683.55%
603266天龙股份21.7642.09+0.04+0.18%5595712066.52.81%
603931格林达27.6038.25+0.05+0.18%4322711999.722.17%
002003伟星股份11.0517.87+0.02+0.18%421574657.310.41%
002633申科股份16.71359.14+0.03+0.18%297504967.531.99%
301019宁波色母17.9728.53+0.03+0.17%262124714.062.35%
603568伟明环保19.1412.05+0.03+0.16%319636113.280.19%
002322理工能科12.8418.10+0.02+0.16%294873785.140.81%
603048浙江黎明19.6058.44+0.03+0.15%212684166.761.45%
603218日月股份13.1420.58+0.02+0.15%10407313632.941.01%
603926铁流股份13.1630.03+0.02+0.15%597677793.942.59%
601882海天精工20.0221.26+0.03+0.15%292625861.820.56%
605080浙江自然27.0415.79+0.04+0.15%172194643.081.23%
603816顾家家居27.0614.67+0.04+0.15%4467612083.580.55%
603071物产环能13.8311.80+0.02+0.14%224433091.480.40%
605068明新旭腾21.07-19.55+0.03+0.14%338677139.622.09%
002570贝因美7.1862.71+0.01+0.14%131592894231.312.18%
600032浙江新能7.6138.32+0.01+0.13%424933233.230.18%
605003众望布艺22.9331.57+0.03+0.13%84421933.70.77%
603258电魂网络23.04-396.36+0.03+0.13%371998529.761.54%
301279金道科技24.6065.74+0.03+0.12%224835513.926.06%
601921浙版传媒8.3216.31+0.01+0.12%784256537.230.35%
300643万通智控25.7544.62+0.03+0.12%5636214383.112.44%
600865百大集团9.2030.56+0.01+0.11%722616688.471.92%
002632道明光学9.4133.40+0.01+0.11%996699398.031.72%
002318久立特材22.4214.12+0.02+0.09%6112513709.650.64%
838227美登科技69.5163.63+0.06+0.09%50653517.152.87%
603391力聚热能40.3314.51+0.03+0.07%103464179.174.55%
688616西力科技14.0523.44+0.01+0.07%22487.193168.211.25%
605077华康股份17.5619.74+0.01+0.06%251404416.060.84%
603178圣龙股份18.60-2161.96+0.01+0.05%240024465.641.02%
001278一彬科技18.99519.68+0.01+0.05%5487210395.8910.86%
688005容百科技22.4873.96+0.01+0.04%125427.128336.672.70%
603301振德医疗23.6717.37+0.01+0.04%5170512038.421.94%
603195公牛集团47.6319.95+0.02+0.04%3143114983.750.17%
603733仙鹤股份25.3618.43+0.01+0.04%5372613661.370.76%
301316慧博云通51.82381.94+0.02+0.04%17845692358.157.35%
688141杰华特29.56-26.02+0.01+0.03%93606.0527764.693.55%
000517荣安地产1.95-2.930.000.00%2196004294.710.88%
000739普洛药业16.4918.440.000.00%14259323396.131.23%
600130*ST波导3.45666.300.000.00%1118723868.991.49%
600273嘉化能源8.9411.460.000.00%18728016620.871.38%
600830香溢融通11.1391.470.000.00%24075527003.165.30%
002067景兴纸业4.38209.870.000.00%54883223952.34.90%
002133广宇集团3.34-2.460.000.00%34414311709.254.47%
002266浙富控股3.6020.170.000.00%63875922889.61.30%
002344海宁皮城4.5064.520.000.00%1198445391.170.94%
300078思创医惠4.04-9.960.000.00%33840513648.433.04%
002403爱仕达15.7411897.830.000.00%13367020883.054.50%
300144宋城演艺8.5321.440.000.00%32769228061.581.39%
601116三江购物10.8636.940.000.00%9221910016.241.68%
300234开尔新材5.63110.410.000.00%1028845767.462.99%
601339百隆东方5.5316.480.000.00%1099366060.750.73%
300435中泰股份17.28-139.130.000.00%7048412152.031.91%
002767先锋电子20.14120.500.000.00%7341814813.485.64%
002840华统股份10.7232.620.000.00%782628361.891.24%
300626华瑞股份11.95-331.950.000.00%399104760.072.25%
603595东尼电子19.15466.740.000.00%315596034.241.36%
601865福莱特16.47109.360.000.00%11129918371.520.59%
603095越剑智能16.0134.470.000.00%215473449.450.83%
603215比依股份18.6624.280.000.00%319645952.121.71%
603049中策橡胶45.2511.260.000.00%210259517.3912.48%
603171税友股份48.65189.09-0.02-0.04%4004619555.280.99%
603237五芳斋17.6920.92-0.01-0.06%281644984.842.31%
603231索宝蛋白17.4525.83-0.01-0.06%167772926.471.58%
603015弘讯科技12.7073.15-0.01-0.08%715379072.821.77%
002011盾安环境12.4812.62-0.01-0.08%20690725853.52.26%
001255博菲电气34.47133.73-0.03-0.09%177706137.069.58%
002214*ST大立10.99-17.70-0.01-0.09%229992538.90.48%
603948建业股份21.3017.32-0.02-0.09%155283307.120.96%
603703盛洋科技10.63-128.04-0.01-0.09%642136832.161.55%
873570坤博精工41.61376.17-0.04-0.10%105654415.6494.29%
300853申昊科技26.22-15.73-0.03-0.11%5429814192.744.92%
603316诚邦股份8.66-24.44-0.01-0.12%846287352.533.20%
300519新光药业17.3053.13-0.02-0.12%502628679.24.41%
000925众合科技8.064714.86-0.01-0.12%1069838633.871.59%
603602纵横通信15.70153.19-0.02-0.13%532968359.912.32%
603687大胜达7.7636.09-0.01-0.13%550634277.631.00%
002440闰土股份7.6633.12-0.01-0.13%683905231.350.72%
003025思进智能14.8122.51-0.02-0.13%500337385.2092.10%
002082万邦德7.33107.25-0.01-0.14%964657060.541.74%
002381双箭股份7.1622.70-0.01-0.14%839796067.142.61%
001222源飞宠物20.9826.16-0.03-0.14%247635170.933.15%
605337李子园12.8021.43-0.02-0.16%452285790.641.16%
600173卧龙新能6.39416.28-0.01-0.16%661634235.740.94%
301082久盛电气18.88-87.95-0.03-0.16%401087579.491.92%
301008宏昌科技24.6066.76-0.04-0.16%370519153.793.20%
002712思美传媒5.97-75.07-0.01-0.17%1212127261.72.24%
300817双飞集团23.3675.81-0.04-0.17%4729411017.963.78%
605011杭州热电22.4043.98-0.04-0.18%273296143.230.68%
300784利安科技55.9550.34-0.10-0.18%57453212.653.39%
300032金龙机电5.52-46.33-0.01-0.18%25756414215.893.21%
603583捷昌驱动38.4145.16-0.07-0.18%11266243090.392.95%
603901永创智能10.96300.40-0.02-0.18%740338091.591.54%
605336帅丰电器16.2080.79-0.03-0.18%147522389.440.80%
301066万事利15.99112.44-0.03-0.19%280164467.81.48%
600023浙能电力5.209.94-0.01-0.19%28948615034.960.22%
301119正强股份40.4038.25-0.08-0.20%189407648.052.25%
301203国泰环保34.8022.20-0.07-0.20%149035188.213.40%
300930屹通新材34.5063.27-0.07-0.20%3070510526.66.52%
002508老板电器19.4312.09-0.04-0.21%367237139.40.39%
688290景业智能57.90152.22-0.12-0.21%27817.7216053.632.72%
002569*ST步森9.46-28.64-0.02-0.21%106891011.390.76%
601877正泰电器23.6012.82-0.05-0.21%9129121569.530.42%
000705浙江震元9.4361.34-0.02-0.21%843017943.882.99%
605008长鸿高科14.07684.72-0.03-0.21%145442045.640.23%
300411金盾股份13.99395.41-0.03-0.21%15957622211.665.16%
600460士兰微27.13117.66-0.06-0.22%387396105225.52.33%
002006精工科技17.7269.14-0.04-0.23%18189032176.483.50%
300994久祺股份17.6028.87-0.04-0.23%278094884.882.38%
002115三维通信8.57-24.30-0.02-0.23%30785926388.474.09%
300349金卡智能12.6517.36-0.03-0.24%716989107.4091.94%
301092争光股份33.7244.89-0.08-0.24%175835945.662.90%
603379三美股份53.4931.87-0.13-0.24%7757141659.761.27%
600668尖峰集团12.317.39-0.03-0.24%8528510498.022.07%
300181佐力药业20.0425.72-0.05-0.25%13203126403.852.19%
605066天正电气7.8531.41-0.02-0.25%13689710751.062.72%
920118太湖远大27.4523.72-0.07-0.25%39291082.8841.79%
002154报喜鸟3.8613.57-0.01-0.26%1690966528.341.19%
873169七丰精工38.60217.26-0.10-0.26%2775810802.455.46%
600790轻纺城3.8348.90-0.01-0.26%961183699.020.66%
301009可靠股份14.84128.36-0.04-0.27%627039273.254.15%
301212联盛化学28.38150.01-0.08-0.28%119913407.721.28%
002860星帅尔13.9832.41-0.04-0.29%8813012314.352.52%
000967盈峰环境6.8641.64-0.02-0.29%23970016486.460.76%
603289泰瑞机器10.2239.84-0.03-0.29%310953177.21.06%
603677奇精机械20.2762.93-0.06-0.30%206284180.081.07%
002931锋龙股份16.81222.36-0.05-0.30%557629384.012.78%
002250联化科技10.0360.87-0.03-0.30%32927133032.283.63%
000906浙商中拓6.5914.75-0.02-0.30%672354429.40.96%
600152维科技术6.59-68.27-0.02-0.30%1076467097.982.03%
605500森林包装9.8821.41-0.03-0.30%413524083.871.00%
300277海联讯12.78524.75-0.04-0.31%406095195.741.19%
002144宏达高科12.6180.66-0.04-0.32%322664055.072.34%
300795米奥会展15.4940.77-0.05-0.32%234973637.541.36%
688075安旭生物42.9634.97-0.14-0.32%8069.223460.6090.63%
605177东亚药业21.32-18.59-0.07-0.33%133492849.041.19%
000631顺发恒业3.0484.06-0.01-0.33%1259203848.420.53%
601567三星医疗24.3214.33-0.08-0.33%22864755830.731.63%
600796钱江生化6.0632.47-0.02-0.33%803704849.222.60%
002124天邦食品3.026.84-0.01-0.33%3091589314.771.57%
834639晨光电缆9.05232.67-0.03-0.33%291342639.7192.49%
300768迪普科技18.0872.19-0.06-0.33%8460315288.782.01%
830974凯大催化8.9890.61-0.03-0.33%206961856.3741.61%
001356富岭股份14.9543.75-0.05-0.33%474577098.593.79%
301585蓝宇股份35.1941.24-0.12-0.34%101063559.913.89%
301056森赫股份11.7136.83-0.04-0.34%326703818.31.86%
002119康强电子17.1571.27-0.06-0.35%13780123623.83.67%
603194中力股份42.6519.97-0.15-0.35%3184113598.156.19%
603105芯能科技8.4322.19-0.03-0.35%622415236.541.24%
002563森马服饰5.5114.77-0.02-0.36%20798511424.980.94%
603711香飘飘13.6626.96-0.05-0.36%223293054.680.54%
605155西大门13.6521.41-0.05-0.36%249673410.821.31%
603079圣达生物19.0776.18-0.07-0.37%349526634.382.04%
603008喜临门16.3118.97-0.06-0.37%562159179.5511.51%
300451创业慧康5.42-41.66-0.02-0.37%43389023500.123.19%
002863今飞凯达5.3848.21-0.02-0.37%955905158.291.59%
300838浙江力诺15.77120.96-0.06-0.38%173972744.121.71%
301539宏鑫科技20.8465.12-0.08-0.38%183863844.042.45%
002043兔宝宝10.2414.21-0.04-0.39%745727683.471.01%
600576祥源文旅7.5748.18-0.03-0.39%1292899796.6091.96%
002427尤夫股份7.551580.48-0.03-0.40%14105610631.861.43%
836270天铭科技17.5031.26-0.07-0.40%94621655.9431.17%
603208江山欧派14.9431.69-0.06-0.40%149162228.290.84%
600283钱江水利9.9223.30-0.04-0.40%625266208.241.15%
600526菲达环保4.9518.05-0.02-0.40%710403526.981.00%
605268王力安防9.9030.15-0.04-0.40%335563323.570.77%
002021中捷资源2.46154.14-0.01-0.40%1944964806.631.63%
838701豪声电子19.6652.25-0.08-0.41%65011278.3670.65%
002687乔治白4.8830.34-0.02-0.41%539402633.411.30%
600512腾达建设2.37-122.08-0.01-0.42%1655773929.461.04%
688006杭可科技21.2847.73-0.09-0.42%406358654.3610.67%
002224三力士4.6889.41-0.02-0.43%1199005631.821.49%
603093南华期货23.1030.76-0.10-0.43%35573681961.925.83%
002758浙农股份9.1812.55-0.04-0.43%574285266.31.11%
688475萤石网络34.2351.37-0.15-0.44%44961.9715369.971.10%
002849威星智能15.71102.88-0.07-0.44%558218821.42.94%
688088虹软科技48.71101.68-0.22-0.45%56693.4527742.421.41%
600235民丰特纸6.6452.22-0.03-0.45%443562945.681.26%
603520司太立11.06-103.08-0.05-0.45%757728369.941.73%
301201诚达药业28.70-92.22-0.13-0.45%3765010810.013.47%
603320迪贝电气19.8241.35-0.09-0.45%257785126.011.73%
603321梅轮电梯8.8046.95-0.04-0.45%489844310.631.62%
831906舜宇精工23.7094.32-0.11-0.46%81271934.472.45%
002164宁波东力10.74104.97-0.05-0.46%57323060952.911.95%
000909ST数源6.41-44.75-0.03-0.47%253011627.540.58%
301335天元宠物32.0383.62-0.15-0.47%3323810615.176.55%
002641公元股份4.2437.94-0.02-0.47%830993523.670.73%
002942新农股份18.8742.21-0.09-0.47%1880335531.37%
605358立昂微25.06-59.32-0.12-0.48%10364526090.311.54%
301113雅艺科技22.96184.63-0.11-0.48%80501846.491.46%
002120韵达股份8.2513.12-0.04-0.48%761068630192.70%
603070万控智造14.2257.89-0.07-0.49%194862766.740.49%
002756永兴材料36.3525.56-0.18-0.49%8797531975.112.26%
603076乐惠国际28.23128.06-0.14-0.49%187535305.871.55%
002375亚厦股份4.0017.60-0.02-0.50%925463714.60.70%
300673佩蒂股份15.9924.45-0.08-0.50%576689183.063.56%
601599浙文影业3.8836.36-0.02-0.51%1697226580.931.46%
600884杉杉股份11.63-100.34-0.06-0.51%933438109593.45.31%
603551奥普科技11.6015.29-0.06-0.51%100431165.270.26%
300461田中精机21.13-22.23-0.11-0.52%231414896.242.03%
300412迦南科技5.7376.43-0.03-0.52%1623369286.913.47%
301295美硕科技26.2899.00-0.14-0.53%178554693.966.07%
603331百达精工11.2591.50-0.06-0.53%472635325.992.34%
601528瑞丰银行5.605.64-0.03-0.53%1336767510.6090.77%
603600永艺股份11.1611.85-0.06-0.53%392044382.231.31%
300839博汇股份14.86-15.72-0.08-0.54%17807026350.866.73%
300880迦南智能20.3922.23-0.11-0.54%253615160.391.30%
300703创源股份33.0748.90-0.18-0.54%14368947876.168.47%
605179一鸣食品20.20254.04-0.11-0.54%6276312737.121.57%
002493荣盛石化9.13119.92-0.05-0.54%16156214777.210.17%
301469恒达新材29.0039.92-0.16-0.55%76792233.921.67%
002677浙江美大7.08111.34-0.04-0.56%326792324.280.62%
002522浙江众成5.2565.97-0.03-0.57%1649748653.741.82%
002044美年健康5.2369.75-0.03-0.57%711868.937267.51.84%
002520日发精机6.91-7.48-0.04-0.58%31642921863.34.41%
600491龙元建设3.43-11.23-0.02-0.58%1461065015.610.96%
301353普莱得27.0541.62-0.16-0.59%112773045.693.54%
601916浙商银行3.376.08-0.02-0.59%155771552713.320.72%
600596新安股份10.03-552.56-0.06-0.59%18153918183.761.35%
600933爱柯迪18.2318.61-0.11-0.60%12031821974.731.23%
300743天地数码21.1031.41-0.13-0.61%224234741.961.76%
688606奥泰生物77.1919.19-0.48-0.62%8205.1396322.2331.03%
834770艾能聚19.0373.22-0.12-0.63%302005773.8663.69%
300878维康药业23.70-18.89-0.15-0.63%6411615165.844.45%
600982宁波能源4.6917.55-0.03-0.64%1179295538.911.06%
603004鼎龙科技23.2534.86-0.15-0.64%320327464.255.44%
000607华媒控股4.63-131.53-0.03-0.64%29407113638.583.32%
002725跃岭股份13.8968.48-0.09-0.64%7783510851.23.67%
688449联芸科技47.13261.07-0.31-0.65%40031.8718821.275.72%
301507民生健康15.1756.54-0.10-0.65%649969869.765.88%
002135东南网架4.3933.06-0.03-0.68%701903097.210.67%
603172万丰股份17.5354.54-0.12-0.68%129352272.852.58%
300270中威电子8.74-35.89-0.06-0.68%571955012.122.23%
600415小商品城18.7432.48-0.13-0.69%52803999412.660.96%
688298东方生物28.78-10.05-0.20-0.69%22627.536499.9371.12%
603229奥翔药业11.4344.45-0.08-0.70%33691338341.164.06%
600226亨通股份2.8443.02-0.02-0.70%43979412544.81.48%
603260合盛硅业53.4542.92-0.38-0.71%4117222051.560.35%
003026中晶科技36.43165.03-0.26-0.71%4379116010.234.58%
301567贝隆精密44.5885.35-0.32-0.71%107294795.825.05%
300553集智股份42.99193.32-0.31-0.72%3726716059.624.38%
603558健盛集团9.6911.37-0.07-0.72%263662561.870.75%
002761浙江建投9.5947.77-0.07-0.72%18059417327.911.67%
603949雪龙集团19.0667.90-0.14-0.73%327606264.791.56%
601113华鼎股份4.078.94-0.03-0.73%1428325818.341.29%
300729乐歌股份14.7116.33-0.11-0.74%598478786.521.87%
605377华旺科技9.2912.84-0.07-0.75%301052807.950.54%
300710万隆光电20.75-9.86-0.16-0.77%221694623.482.75%
603500祥和实业11.5841.68-0.09-0.77%32215037209.649.71%
002940昂利康52.62156.05-0.41-0.77%12585966107.476.79%
603700宁水集团12.7237.20-0.10-0.78%205632621.551.02%
605162新中港8.8726.01-0.07-0.78%496294406.571.24%
002634棒杰股份5.06-3.36-0.04-0.78%25587612912.145.73%
001380华纬科技23.9325.96-0.19-0.79%8781120938.759.98%
603073彩蝶实业18.7622.86-0.15-0.79%153662878.844.11%
601018宁波港3.6814.47-0.03-0.81%46338217048.070.29%
301388欣灵电气31.84215.74-0.26-0.81%227797260.298.33%
002515金字火腿7.32140.96-0.06-0.81%22246016342.641.92%
600927永安期货15.7045.12-0.13-0.82%11070817426.270.76%
300849锦盛新材13.17-77.47-0.11-0.83%337804462.952.78%
605255天普股份26.33110.11-0.22-0.83%2684970602.00%
603311金海高科11.9531.35-0.10-0.83%302923641.571.28%
600724宁波富达4.7234.09-0.04-0.84%855414044.60.59%
300478杭州高新16.51-94.79-0.14-0.84%8025513388.966.52%
600572康恩贝4.6719.78-0.04-0.85%55138825697.092.19%
603806福斯特13.9630.68-0.12-0.85%32290045138.761.24%
605369拱东医疗20.8829.91-0.18-0.85%313626526.021.42%
603303得邦照明13.8619.76-0.12-0.86%259553626.060.54%
000913钱江摩托17.2614.57-0.15-0.86%7453712836.561.61%
603657春光科技32.11204.08-0.28-0.86%4827215742.973.57%
001256炜冈科技24.0236.62-0.21-0.87%301117264.3117.83%
300459汤姆猫5.67-21.71-0.05-0.87%143159081304.934.36%
003041真爱美家27.1215.18-0.24-0.88%149484068.361.09%
603637镇海股份11.2028.21-0.10-0.88%627627045.752.63%
002064华峰化学7.8323.06-0.07-0.89%14956211707.230.30%
300076GQY视讯6.71-42.96-0.06-0.89%809175432.431.91%
002404嘉欣丝绸6.6422.99-0.06-0.90%587373904.331.29%
603055台华新材9.9211.95-0.09-0.90%548335455.320.62%
003036泰坦股份17.4843.30-0.16-0.91%8039514011.553.72%
301222浙江恒威30.5726.90-0.28-0.91%96162946.653.28%
603578三星新材14.06-33.41-0.13-0.92%222173134.281.23%
603075热威股份24.5231.69-0.23-0.93%398939812.549.67%
870508丰安股份21.2039.26-0.20-0.93%48371028.5571.18%
605158华达新材9.2924.08-0.09-0.96%570445318.831.12%
300020ST银江4.08-3.17-0.04-0.97%2160118880.522.82%
603908牧高笛26.4029.74-0.26-0.98%123143257.31.32%
603889新澳股份6.0410.18-0.06-0.98%713924318.60.99%
301390经纬股份38.7365.23-0.39-1.00%88953462.043.06%
600051宁波联合7.9127.96-0.08-1.00%516644101.691.66%
301216万凯新材15.75-27.30-0.16-1.01%16475626234.945.78%
603225新凤鸣12.7217.14-0.13-1.01%8360110650.520.55%
002615哈尔斯8.7113.70-0.09-1.02%13964312147.794.56%
001336楚环科技24.1283.82-0.25-1.03%76121844.641.63%
301055张小泉19.87102.07-0.21-1.05%130242596.180.83%
301218华是科技23.52299.17-0.25-1.05%205154852.822.93%
605166聚合顺12.2212.37-0.13-1.05%12605015431.084.01%
002247聚力文化2.8010.38-0.03-1.06%1128203177.631.75%
873527夜光明20.5350.37-0.22-1.06%74871542.2262.06%
002629仁智股份7.43163.82-0.08-1.07%1124248333.53.16%
001228永泰运25.9229.69-0.28-1.07%122603175.241.18%
300306远方信息13.8741.22-0.15-1.07%458646380.512.91%
873679前进科技21.24149.48-0.23-1.07%4510964.32851.72%
603811诚意药业15.4823.70-0.17-1.09%32735850800.2310.00%
002372伟星新材10.9119.03-0.12-1.09%17857919317.41.21%
603823百合花13.5531.13-0.15-1.09%10917714790.882.66%
603168莎普爱思8.13-25.71-0.09-1.09%606364930.591.88%
300439美康生物11.7421.56-0.13-1.10%706978295.6312.41%
002534西子洁能14.3644.78-0.16-1.10%15780122827.792.18%
001238浙江正特45.19934.06-0.51-1.12%88353996.362.76%
002142宁波银行28.176.76-0.32-1.12%23133165411.720.35%
301225恒勃股份82.3563.29-0.94-1.13%1298710719.924.30%
300649杭州园林16.62-40.63-0.19-1.13%485968110.164.58%
831855浙江大农20.6233.83-0.24-1.15%86991801.2421.30%
603839安正时尚7.67-34.22-0.09-1.16%857216587.082.20%
002188中天服务5.91194.97-0.07-1.17%701854178.72.73%
300250初灵信息16.87-67.45-0.20-1.17%8305414069.235.27%
301081严牌股份10.9261.58-0.13-1.18%244282687.271.13%
002468申通快递15.8822.39-0.19-1.18%36933958873.72.52%
300163先锋新材3.3475.40-0.04-1.18%1547035190.293.64%
001358兴欣新材25.0440.39-0.30-1.18%284747180.685.59%
002574明牌珠宝5.84-76.00-0.07-1.18%1149266728.062.18%
300727润禾材料32.4151.90-0.39-1.19%9053429597.65.60%
002859洁美科技26.2363.01-0.32-1.21%10294826961.62.54%
002552宝鼎科技16.1234.15-0.20-1.23%6820711038.722.13%
301052果麦文化66.87152.63-0.83-1.23%4447929749.675.55%
300025华星创业7.13-45.34-0.09-1.25%18937913591.813.74%
301077星华新材22.9525.82-0.29-1.25%4736810931.034.97%
603033三维股份12.64-88.18-0.16-1.25%11101314087.311.10%
002443金洲管道6.9820.35-0.09-1.27%896206273.431.73%
430685新芝生物16.1032.60-0.21-1.29%178602879.8563.26%
300813泰林生物24.23274.31-0.32-1.30%170544134.852.24%
301096百诚医药59.71-50.65-0.80-1.32%5004330160.614.59%
603607京华激光25.6242.13-0.35-1.35%10677727493.455.98%
002648卫星化学18.829.38-0.26-1.36%45547986044.831.35%
832149利尔达14.99-79.57-0.21-1.38%6914610429.165.99%
300645正元智慧18.43247.68-0.26-1.39%530669829.23.81%
920682球冠电缆10.6026.91-0.15-1.40%531805656.5642.82%
603709中源家居15.29-42.42-0.22-1.42%199003043.671.59%
300702天宇股份28.8698.84-0.42-1.43%8109223346.93.84%
605180华生科技15.6065.70-0.23-1.45%525768207.193.11%
603877太平鸟14.8831.35-0.22-1.46%210363145.570.45%
300550和仁科技13.4698.25-0.20-1.46%601798113.3112.29%
834058华洋赛车34.6930.76-0.52-1.48%51961807.2261.89%
600926杭州银行15.956.20-0.24-1.48%51897783353.830.72%
603665康隆达27.63-14.51-0.42-1.50%128593581.750.80%
603980吉华集团5.9293.26-0.09-1.50%25982015381.563.84%
603610麒盛科技14.1832.17-0.22-1.53%37574653123.110.64%
603611诺力股份27.1014.88-0.43-1.56%15503142146.876.02%
300969恒帅股份89.5652.59-1.44-1.58%3699533094.2312.19%
688362甬矽电子35.33114.51-0.57-1.59%128461.745404.614.59%
688701卓锦股份9.90-17.67-0.16-1.59%30814.453070.1882.29%
603010万盛股份10.5091.78-0.17-1.59%11905812433.822.02%
600857宁波中百13.53-468.24-0.22-1.60%555037563.472.47%
301198喜悦智行12.19-84.85-0.20-1.61%280323436.351.80%
003030祖名股份19.42-59.46-0.32-1.62%176913443.652.18%
300943春晖智控18.5768.88-0.31-1.64%15027127845.9311.19%
301097天益医疗46.55-2153.29-0.79-1.67%43962063.592.40%
688623双元科技71.1647.89-1.21-1.67%7633.715446.2683.99%
603173福斯达45.3623.32-0.78-1.69%3157014274.016.37%
001211双枪科技24.6865.81-0.43-1.71%132843304.811.98%
300746汉嘉设计16.63-8.90-0.31-1.83%6190910325.182.80%
600683京投发展4.28-2.81-0.08-1.83%1523446579.952.06%
003011海象新材21.4834.57-0.42-1.92%212564593.982.72%
603556海兴电力27.8114.55-0.55-1.94%7632021202.421.57%
688255凯尔达37.29405.78-0.75-1.97%28531.9110635.612.60%
834062科润智控11.4742.35-0.24-2.05%722908310.3745.41%
605138盛泰集团7.6270.28-0.16-2.06%678465195.991.22%
300113顺网科技21.5954.28-0.46-2.09%28563662098.245.51%
603213镇洋发展13.5633.47-0.29-2.09%612098384.041.39%
601022宁波远洋9.7722.75-0.21-2.10%24630424045.179.91%
688130晶华微25.60-160.63-0.57-2.18%44658.5711466.757.41%
300911亿田智能51.20-450.08-1.18-2.25%2629613522.941.55%
002686亿利达7.22163.31-0.18-2.43%43926331819.968.40%
688296和达科技14.98-85.06-0.38-2.47%25805.853898.2682.40%
300314戴维医疗15.25105.26-0.40-2.56%21295332870.714.82%
603373安邦护卫47.8840.55-1.28-2.60%2334711348.325.14%
603091众鑫股份61.3318.83-1.65-2.62%84935252.634.15%
301068大地海洋31.3555.83-0.87-2.70%235667426.2712.34%
873152天宏锂电20.46260.50-0.58-2.76%5013610282.527.35%
301399英特科技23.7778.37-0.72-2.94%9452022452.9417.28%
605055迎丰股份7.5184.85-0.23-2.97%16023712083.333.64%
603216梦天家居13.7947.99-0.43-3.02%12725217444.355.71%
603388*ST元成2.22-2.21-0.07-3.06%1578983514.634.85%
300945曼卡龙18.9746.50-0.61-3.12%19660037025.328.25%
003017大洋生物33.7137.17-1.16-3.33%11539739616.0416.65%
605259绿田机械27.7823.17-0.96-3.34%5423615193.153.14%
603116红蜻蜓6.46-42.36-0.23-3.44%1409769177.962.45%
600798宁波海运4.1519181.12-0.16-3.71%83260234475.366.90%
603310巍华新材19.1533.71-0.74-3.72%15793730157.6322.87%
300998宁波方正25.291193.74-1.02-3.88%9454124133.168.78%
300539横河精密26.11170.49-1.09-4.01%26556569727.9815.39%
600232金鹰股份7.98304.62-0.34-4.09%39667331618.9910.88%
688310迈得医疗18.55-74.67-0.81-4.18%55743.4910466.613.35%
002199*ST东晶10.60-36.10-0.56-5.02%12864613991.15.28%
301309万得凯32.8122.95-1.92-5.53%7792025955.4531.17%
002795永和智控5.20-7.89-0.33-5.97%60130131151.7913.83%
688109品茗科技40.9676.48-2.62-6.01%41887.7117336.665.31%
605378野马电池27.1750.48-1.93-6.63%23455964469.138.98%

转至江丰电子（300666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。