中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
透景生命(300642)上海市上涨家数:197下跌家数:226平均涨幅:+0.09%平均换手:0.84%总成交额:575.63亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪27.34180.05+2.49+10.02%26002469345.163.59%
603256宏和科技66.61380.80+6.06+10.01%14199393250.41.61%
603729龙韵股份23.76-37.36+2.16+10.00%96072282.621.03%
603682锦和商管7.7358.02+0.70+9.96%17734213377.113.75%
300017网宿科技20.1957.63+1.51+8.08%3382181682302.314.67%
688519南亚新材102.57158.30+5.57+5.74%52550.4552968.712.24%
603466风语筑11.53199.48+0.57+5.20%1232587145441.120.72%
600696*ST岩石2.12-2.80+0.10+4.95%821681723.462.46%
300511雪榕生物7.23-8.99+0.34+4.93%26305219051.084.70%
300398飞凯材料29.4250.30+1.26+4.47%24555571056.864.35%
688158优刻得-W37.15-106.49+1.44+4.03%228158.184232.165.63%
301005超捷股份173.851722.34+6.35+3.79%62458108381.94.72%
600851海欣股份8.4565.28+0.29+3.55%657775549.030.89%
688603天承科技76.32122.79+2.58+3.50%10937.828301.6212.31%
688091上海谊众56.42507.85+1.74+3.18%21287.7911944.161.03%
688479友车科技23.7682.38+0.73+3.17%19926.964742.5163.20%
603790雅运股份23.9079.81+0.72+3.11%250035933.561.31%
603236移远通信87.9426.23+2.54+2.97%4308237836.531.65%
300483首华燃气17.57-9.28+0.49+2.87%7971913860.312.38%
688593新相微28.811003.97+0.80+2.86%57819.4616704.311.79%
600819耀皮玻璃8.8760.26+0.24+2.78%1099029757.041.47%
002506协鑫集成5.40-55.55+0.14+2.66%1.047926E+07571939.717.93%
603619中曼石油34.0930.86+0.88+2.65%8538228681.561.85%
600490鹏欣资源9.0178.40+0.23+2.62%18278916307.530.92%
600708光明地产4.38-7.71+0.11+2.58%1139424907.580.51%
002058*ST威尔23.6218.89+0.59+2.56%87042044.220.61%
002669康达新材14.73-52.18+0.35+2.43%461936773.531.53%
603881数据港42.88209.61+0.98+2.34%538969230566.77.50%
603565中谷物流10.5710.39+0.23+2.22%10468011024.680.50%
301025读客文化14.20922.49+0.30+2.16%37821052032.4413.65%
603887城地香江16.68-40.84+0.35+2.14%18719731055.223.14%
600638新黄浦7.1929.76+0.15+2.13%362812594.590.54%
688596正帆科技33.8137.19+0.65+1.96%22091.567425.5120.75%
600843上工申贝11.50-41.43+0.21+1.86%12072213957.72.57%
688301奕瑞科技126.1240.33+2.23+1.80%4795.56028.3440.24%
688107安路科技29.55-49.68+0.52+1.79%16686.664879.8890.42%
688602康鹏科技8.64-124.18+0.15+1.77%23502.142014.7370.91%
600651飞乐音响8.41424.70+0.14+1.69%24984721386.721.00%
600641先导基电18.03106.28+0.29+1.63%6607311844.270.71%
600623华谊集团9.5732.95+0.15+1.59%545225158.40.29%
600210紫江企业7.729.39+0.12+1.58%814126251.180.54%
688031星环科技-U184.24-84.61+2.86+1.58%11572.6121271.460.96%
300067安诺其5.86-125.36+0.09+1.56%39683123144.034.23%
688213思特威-W94.5446.44+1.42+1.52%28682.3927134.80.89%
688131皓元医药73.0052.50+1.09+1.52%7033.25126.2260.33%
600618氯碱化工15.8023.02+0.23+1.48%502147826.60.67%
603855华荣股份20.0115.33+0.29+1.47%150302998.060.45%
300762上海瀚讯41.52-322.89+0.60+1.47%11324647111.291.80%
603681永冠新材20.2526.17+0.29+1.45%116962361.020.61%
002195岩山科技10.18334.31+0.14+1.39%1653558169125.72.95%
603030全筑股份2.94-23.36+0.04+1.38%752472214.550.57%
688590新致软件18.22672.80+0.24+1.33%31297.115706.7441.19%
601702华峰铝业23.6918.98+0.30+1.28%293966947.530.29%
600688上海石化3.20-225.55+0.04+1.27%1208383829.380.16%
300129泰胜风能13.7661.20+0.17+1.25%9167012584.061.28%
301156美农生物20.2748.46+0.25+1.25%99001990.141.11%
688065凯赛生物54.9266.64+0.67+1.24%7998.184367.0630.14%
688653康希通信13.94-81.29+0.16+1.16%22579.053154.2050.71%
600826兰生股份12.3331.76+0.14+1.15%236562909.160.32%
605289罗曼股份75.00-276.74+0.80+1.08%132009874.5111.22%
600848上海临港11.5418.57+0.11+0.96%256242943.990.11%
600196复星医药27.3422.24+0.26+0.96%5017313670.370.24%
002324普利特18.1878.67+0.17+0.94%6119411138.550.79%
688179阿拉丁16.1664.02+0.15+0.94%16114.172584.1580.48%
600150中国船舶35.1239.16+0.32+0.92%26583693050.780.44%
300180华峰超纤6.68276.59+0.06+0.91%841965605.730.49%
301555惠柏新材35.1944.03+0.31+0.89%36541282.90.76%
688718唯赛勃14.8872.21+0.13+0.88%2273.12335.6110.13%
600500中化国际4.59-4.51+0.04+0.88%1130625126.740.32%
688126沪硅产业20.86-64.71+0.18+0.87%81883.7517046.680.30%
603062麦加芯彩51.6723.62+0.44+0.86%23301201.760.63%
600602云赛智联21.48155.21+0.18+0.85%15217432766.691.42%
688206概伦电子36.184943.94+0.30+0.84%15889.275763.7720.37%
600639浦东金桥10.8712.85+0.09+0.83%204192201.770.24%
688098申联生物9.69-131.16+0.08+0.83%6766.2654.27350.16%
600663陆家嘴8.4828.18+0.07+0.83%213101795.530.07%
300983尤安设计26.95-23.96+0.22+0.82%981263.490.09%
600835上海机电28.3231.70+0.23+0.82%196215552.640.24%
600517国网英大6.7216.32+0.05+0.75%761325101.290.13%
603197保隆科技36.3930.86+0.27+0.75%52861919.910.25%
600503华丽家族2.74-70.62+0.02+0.74%577841573.740.36%
301024霍普股份39.02-28.88+0.27+0.70%1988774.790.32%
600838上海九百11.57108.28+0.08+0.70%287933319.070.72%
688578艾力斯96.5421.91+0.66+0.69%5427.875240.4820.12%
688188柏楚电子152.0341.36+1.03+0.68%2071.873145.7710.07%
605050福然德13.3818.42+0.09+0.68%106171413.920.22%
920405海希通讯26.8769.15+0.18+0.67%1591426.55430.14%
300008天海防务9.0153.05+0.06+0.67%43505638838.152.64%
301037保立佳16.52-31.38+0.11+0.67%4586754.370.67%
300627华测导航37.7543.28+0.25+0.67%204497718.370.32%
600648外高桥10.8121.63+0.07+0.65%8987966.260.08%
603659璞泰来28.3936.72+0.18+0.64%5136914544.380.24%
603020爱普股份11.1023.34+0.07+0.63%131231449.210.34%
601156东航物流19.0911.56+0.12+0.63%112512139.970.12%
300493润欣科技20.74234.58+0.13+0.63%9434919520.991.86%
605222起帆电缆21.0158.32+0.13+0.62%87221832.490.21%
300171东富龙16.3572.41+0.10+0.62%167412732.320.30%
002486嘉麟杰3.2950.14+0.02+0.61%691572263.550.84%
600073光明肉业6.672295.77+0.04+0.60%249871659.210.27%
301419阿莱德35.1859.98+0.21+0.60%32531143.860.41%
601083锦江航运11.8510.32+0.07+0.59%176412090.380.91%
601200上海环境8.4719.04+0.05+0.59%206261741.470.15%
301499维科精密30.9585.71+0.18+0.58%35631098.251.03%
600320振华重工5.1743.61+0.03+0.58%683243526.270.21%
920346威贸电子24.4241.21+0.14+0.58%708172.99290.16%
600650锦江在线15.8170.27+0.09+0.57%196593078.750.50%
002158汉钟精机26.7826.87+0.15+0.56%257546952.260.48%
002346柘中股份20.4315.74+0.11+0.54%74761525.320.19%
603330天洋新材7.76-17.26+0.04+0.52%135351046.180.31%
603006联明股份14.1748.72+0.07+0.50%5142725.590.20%
603365水星家纺20.6613.93+0.10+0.49%54201119.930.21%
301273瑞晨环保31.80-78.81+0.15+0.47%2676848.710.49%
603122合富中国17.01-595.41+0.08+0.47%464207888.3511.17%
300590移为通信12.7768.06+0.06+0.47%122001559.170.34%
300551古鳌科技17.37-18.13+0.08+0.46%182513154.880.54%
002825纳尔股份10.9823.03+0.05+0.46%7299798.530.28%
300327中颖电子28.9897.75+0.13+0.45%304878838.3110.90%
301230泓博医药47.20180.07+0.21+0.45%2180510378.641.74%
920504博迅生物25.6768.76+0.11+0.43%426109.06930.25%
603275众辰科技49.0137.60+0.21+0.43%22581104.380.54%
600081东风科技11.94131.80+0.05+0.42%4660554.90.10%
600626申达股份4.9476.41+0.02+0.41%208311024.630.19%
688271联影医疗129.1962.23+0.52+0.40%6893.048888.2830.08%
600850电科数字28.0737.94+0.11+0.39%224036276.360.33%
300890翔丰华30.85280.72+0.12+0.39%62381922.250.57%
688538和辉光电-U2.64-17.15+0.01+0.38%77982.542060.4870.14%
603159上海亚虹26.70570.36+0.10+0.38%2313613.950.17%
600649城投控股5.3446.04+0.02+0.38%1128425972.040.45%
600624ST复华5.36-30.59+0.02+0.37%9249493.90.14%
688591泰凌微42.9759.86+0.16+0.37%8911.9383828.6350.53%
688016心脉医疗99.3832.42+0.37+0.37%1709.061695.5180.14%
301161唯万密封35.1658.13+0.13+0.37%37241305.290.48%
603650彤程新材58.8063.30+0.21+0.36%4193324437.730.68%
600021上海电力20.4421.87+0.07+0.34%6441413163.20.23%
920693阿为特37.57277.39+0.12+0.32%1566590.43530.43%
688373盟科药业-U6.42-12.28+0.02+0.31%13401.91859.10870.22%
603515欧普照明19.6116.98+0.06+0.31%3965775.670.05%
002178延华智能6.61-881.91+0.02+0.30%259321710.630.36%
688247宣泰医药10.4848.19+0.03+0.29%3406.78356.59870.08%
688238和元生物7.25-16.00+0.02+0.28%7964.79576.62680.12%
002116中国海诚11.0314.40+0.03+0.27%8895977.490.19%
600741华域汽车19.198.76+0.05+0.26%143112738.910.05%
600845宝信软件23.2846.64+0.06+0.26%4865911336.450.23%
688351微电生理23.89215.11+0.06+0.25%7581.571807.4590.61%
301303真兰仪表16.1019.47+0.04+0.25%68861107.480.68%
688391钜泉科技32.5856.31+0.08+0.25%1370446.21910.12%
920112巴兰仕38.2421.22+0.09+0.24%423161.64890.18%
603189网达软件21.331001.10+0.05+0.23%203084336.710.75%
603153上海建科17.0818.94+0.04+0.23%3458589.490.26%
300126锐奇股份9.09-133.33+0.02+0.22%8614783.630.41%
600882妙可蓝多23.0357.44+0.05+0.22%2343654480.46%
605339南侨食品18.5498.42+0.04+0.22%3478640.830.08%
300642透景生命18.84192.39+0.04+0.21%61831162.530.45%
600104上汽集团14.5158.32+0.03+0.21%8876612864.330.08%
600094大名城4.90-4.93+0.01+0.20%330481615.870.16%
301062上海艾录10.11-75.29+0.02+0.20%212342159.740.68%
600621华鑫股份16.6931.23+0.03+0.18%374326233.750.35%
920414欧普泰17.54-57.46+0.03+0.17%361206419.8596.44%
600662外服控股5.9512.29+0.01+0.17%418122492.450.18%
300222科大智能11.9883.72+0.02+0.17%421735043.50.67%
301525儒竞科技85.1752.32+0.14+0.16%13951190.920.59%
688133泰坦科技25.05286.99+0.04+0.16%4802.561204.7640.29%
600635大众公用6.2931.88+0.01+0.16%454542856.710.19%
600613神奇制药6.5255.86+0.01+0.15%173551132.70.36%
600820隧道股份6.618.15+0.01+0.15%312692063.010.10%
301151冠龙节能20.0641.90+0.03+0.15%2367473.640.14%
300947德必集团20.90143.96+0.03+0.14%106202234.160.70%
600019宝钢股份7.0716.31+0.01+0.14%17306412200.20.08%
600315上海家化22.02-25.07+0.03+0.14%146993232.250.22%
688062迈威生物-U37.08-15.64+0.05+0.14%13202.454923.20.65%
600061国投资本7.7114.22+0.01+0.13%619824771.50.10%
300501海顺新材15.8070.24+0.02+0.13%4232667.440.42%
600628新世界8.0575.38+0.01+0.12%156831258.550.24%
603579荣泰健康24.7531.05+0.03+0.12%46221143.590.23%
603121华培动力25.03387.15+0.03+0.12%4274610713.061.26%
600642申能股份8.4110.35+0.01+0.12%251582112.590.05%
688505复旦张江8.89-147.04+0.01+0.11%38859.783446.1410.55%
600612老凤祥44.6414.49+0.05+0.11%33951512.440.11%
600827百联股份9.1667.32+0.01+0.11%196371797.150.12%
603496恒为科技29.43269.73+0.03+0.10%288828528.110.90%
301289国缆检测60.5954.15+0.06+0.10%1288778.950.17%
603418友升股份57.1021.87+0.05+0.09%1216693.120.30%
688507索辰科技100.39247.49+0.08+0.08%2677.422697.4820.54%
603068博通集成38.12307.49+0.03+0.08%124754740.340.83%
688212澳华内镜42.78-79.59+0.03+0.07%1789.36764.16150.13%
603226菲林格尔29.21-218.42+0.02+0.07%62501833.060.18%
300999金龙鱼29.9442.50+0.02+0.07%209846266.450.39%
688118普元信息30.8792.30+0.02+0.06%26545.558282.9532.84%
688063派能科技61.78293.83+0.04+0.06%7148.494432.2480.29%
603107上海汽配15.4727.49+0.01+0.06%4398679.740.20%
603325博隆技术80.0114.24+0.05+0.06%839671.690.25%
601607上海医药17.2911.36+0.01+0.06%141592446.550.05%
300380安硕信息41.30246.46+0.02+0.05%29131202.290.23%
688584上海合晶23.12104.87+0.01+0.04%5870.9091358.9620.17%
603324盛剑科技26.3765.86+0.01+0.04%2052540.090.14%
603690至纯科技27.77-125.76+0.01+0.04%165304586.730.43%
688230芯导科技71.5379.24+0.02+0.03%1304.71935.74310.11%
600018上港集团5.078.810.000.00%845174282.670.04%
600170上海建工2.9512.930.000.00%3067229014.090.35%
600597光明乳业8.0115.940.000.00%10767862.090.08%
600604市北高新5.53-175.890.000.00%12528690.990.09%
600606绿地控股1.69-1.060.000.00%2948684963.760.21%
600620天宸股份7.0577.920.000.00%10250720.020.15%
600622光大嘉宝2.97-2.910.000.00%847032502.40.56%
600655豫园股份5.23-13.380.000.00%348781820.420.09%
600679上海凤凰13.07-92.220.000.00%85881121.170.25%
600816建元信托2.84442.190.000.00%633971807.770.12%
601866中远海发2.6820.860.000.00%1301543482.690.13%
002211ST宏达3.65-49.890.000.00%8230299.110.19%
002328新朋股份7.0936.660.000.00%211171493.670.37%
300074华平股份4.98-44.930.000.00%421832097.640.77%
002568百润股份20.8831.540.000.00%116072430.90.16%
300225*ST金泰5.0686.590.000.00%9860499.250.21%
300272开能健康7.5848.910.000.00%171061297.590.37%
603128华贸物流5.9720.940.000.00%11532688.930.09%
603987康德莱9.4116.860.000.00%8017753.040.18%
601229上海银行10.075.950.000.00%848358514.5290.06%
603056德邦股份--------------
605208永茂泰13.2184.240.000.00%6992922.480.21%
601825沪农商行8.646.740.000.00%287062482.980.03%
688435英方软件62.50-448.840.000.00%14477.19023.1322.58%
603341龙旗科技45.7041.350.000.00%199129103.290.75%
301563云汉芯城161.5292.080.000.00%13692209.320.98%
688608恒玄科技208.6452.30-0.02-0.01%5227.4210908.530.31%
603200上海洗霸81.13124.87-0.01-0.01%66455400.830.38%
300236上海新阳79.1296.45-0.01-0.01%2390318962.70.86%
300153科泰电源34.06226.41-0.01-0.03%3016810286.680.95%
603207小方制药30.2522.79-0.01-0.03%2763839.040.51%
605151西上海21.27-196.61-0.01-0.05%122542609.230.91%
300257开山股份18.6745.89-0.01-0.05%289345406.020.30%
688193仁度生物53.36-390.91-0.03-0.06%1132.94605.45550.28%
688660电气风电14.16-18.16-0.01-0.07%25178.143572.750.19%
002184海得控制13.23-42.64-0.01-0.08%89191180.10.37%
300245天玑科技13.23-46.78-0.01-0.08%175272323.20.58%
688385复旦微电82.93143.62-0.07-0.08%16396.9913555.750.30%
603022新通联11.6044.23-0.01-0.09%8355966.620.42%
600420国药现代10.7915.32-0.01-0.09%121691312.880.10%
603648畅联股份10.7935.65-0.01-0.09%6862738.40.19%
002451摩恩电气10.30344.59-0.01-0.10%227672340.250.52%
301584建发致新29.3841.31-0.03-0.10%2147629.520.43%
603350安乃达38.3236.88-0.04-0.10%991379.530.23%
688180君实生物-U35.68-38.57-0.04-0.11%17250.96162.240.23%
600636*ST国化8.91-10.98-0.01-0.11%8750776.290.20%
603960克来机电24.52145.95-0.03-0.12%10750126206.054.10%
600676交运股份8.13-42.91-0.01-0.12%310182519.240.30%
300892品渥食品32.05128.87-0.04-0.12%47221509.330.73%
002027分众传媒7.4719.88-0.01-0.13%48680736392.520.34%
603378亚士创能7.18-4.95-0.01-0.14%160291148.840.37%
603956威派格7.02-30.90-0.01-0.14%228821598.660.40%
600272开开实业13.95276.27-0.02-0.14%5908824.160.37%
688265南模生物46.9975.61-0.07-0.15%1014.31476.60520.13%
601026道生天合19.8662.21-0.03-0.15%71751422.990.67%
301046能辉科技25.61174.92-0.04-0.16%3666941.230.28%
002252上海莱士6.3323.01-0.01-0.16%272541725.780.04%
300326ST凯利6.20-49.19-0.01-0.16%13407828.080.19%
603329上海雅仕11.8982.86-0.02-0.17%4080484.030.20%
920799艾融软件45.17126.58-0.08-0.18%27011220.2050.22%
601788光大证券16.9320.93-0.03-0.18%270304578.110.07%
002401中远海科16.50-5673.79-0.03-0.18%62001021.930.17%
600748上实发展5.46-16.20-0.01-0.18%240211308.030.13%
688293奥浦迈53.94162.20-0.10-0.19%2512.791359.0240.22%
301173毓恬冠佳47.2825.83-0.09-0.19%822389.560.46%
300230永利股份5.1818.79-0.01-0.19%278971442.150.44%
300613富瀚微46.5070.21-0.09-0.19%79573704.180.36%
301099雅创电子46.0464.80-0.09-0.20%32111479.120.36%
600732爱旭股份14.73-10.33-0.03-0.20%19262228658.071.07%
603214爱婴室18.6423.30-0.04-0.21%121552253.280.88%
600619海立股份18.46299.31-0.04-0.22%203413757.770.26%
002454松芝股份9.2327.94-0.02-0.22%194921799.920.31%
600824益民集团4.56256.98-0.01-0.22%501522278.170.48%
600171上海贝岭31.3861.58-0.07-0.22%137604320.220.19%
688366昊海生科47.0228.22-0.11-0.23%1175.24553.24990.06%
600284浦东建设8.0620.97-0.02-0.25%322072599.020.33%
600692亚通股份8.04-196.59-0.02-0.25%293832355.371.15%
300286安科瑞27.7434.17-0.07-0.25%83222316.890.39%
603730岱美股份11.5239.68-0.03-0.26%770008886.140.36%
688073毕得医药60.2035.69-0.16-0.27%5067.763071.2431.17%
603885吉祥航空14.8444.23-0.04-0.27%337164968.010.15%
688336三生国健60.3042.82-0.17-0.28%6851.94145.5090.11%
601696中银证券13.8835.06-0.04-0.29%657059139.710.24%
600026中远海能17.0928.28-0.05-0.29%10133117288.290.29%
300802矩子科技20.2966.16-0.06-0.29%52841072.20.27%
600833第一医药13.3843.26-0.04-0.30%95631276.120.43%
601021春秋航空58.5528.58-0.18-0.31%69464041.210.07%
688615合合信息247.2277.75-0.78-0.31%6434.3515943.770.67%
603211晋拓股份22.0995.48-0.07-0.32%134212971.440.49%
600115中国东航6.30-70.10-0.02-0.32%25261515698.520.15%
600508上海能源12.4526.08-0.04-0.32%127641583.320.18%
603057紫燕食品27.8160.01-0.09-0.32%37911052.520.09%
600151航天机电15.37-79.35-0.05-0.32%12576619381.130.88%
603131上海沪工24.44-226.13-0.08-0.33%168894137.410.50%
001396誉帆科技45.6036.75-0.15-0.33%70723196.463.18%
002561徐家汇8.96906.41-0.03-0.33%117681052.670.28%
605128上海沿浦38.3552.20-0.13-0.34%2270868.580.11%
600675中华企业2.9131.30-0.01-0.34%1056623067.760.17%
300508维宏股份42.8853.59-0.15-0.35%55142367.880.67%
600009上海机场31.1932.80-0.11-0.35%193656040.270.09%
301166优宁维33.92-154.64-0.12-0.35%2463833.40.43%
300963中洲特材19.62117.60-0.07-0.36%185693652.590.67%
603899晨光股份27.8219.37-0.10-0.36%53341483.730.06%
920541铁大科技13.5828.08-0.05-0.37%1363184.67640.15%
603012创力集团8.0632.70-0.03-0.37%383543099.590.59%
688317之江生物21.22-28.35-0.08-0.38%7190.41523.5750.37%
601828美凯龙2.63-2.70-0.01-0.38%720641889.70.20%
600072中船科技12.95-15.99-0.05-0.38%674068720.5110.62%
601611中国核建15.4127.07-0.06-0.39%578738941.930.19%
600000浦发银行10.146.75-0.04-0.39%11412911572.190.03%
688648中邮科技60.7613.92-0.24-0.39%2162.991314.830.31%
688370丛麟科技30.14135.91-0.12-0.40%1007.71303.17160.23%
600818中路股份10.01-77.35-0.04-0.40%110441103.790.46%
605398新炬网络32.15781.66-0.13-0.40%145474702.80.89%
600643爱建集团4.88-13.15-0.02-0.41%272851332.30.17%
600629华建集团19.3863.13-0.08-0.41%269805233.960.28%
300462ST华铭11.9956.97-0.05-0.42%3684441.680.27%
600119长江投资7.09-42.10-0.03-0.42%9521676.320.26%
688682霍莱沃48.79446.70-0.21-0.43%2651.571300.6040.26%
300039上海凯宝6.5019.68-0.03-0.46%1290758429.031.41%
688018乐鑫科技163.2758.69-0.76-0.46%3770.826177.6260.24%
600895张江高科40.4757.61-0.19-0.47%2830211495.430.18%
688484南芯科技42.5780.45-0.20-0.47%12968.045543.2180.44%
600193*ST创兴4.23-9.93-0.02-0.47%4522191.680.11%
605338巴比食品29.5825.96-0.14-0.47%2938869.640.12%
002527新时达16.63-45.68-0.08-0.48%304375052.770.58%
600958东方证券10.3317.01-0.05-0.48%902149330.5110.12%
601211国泰海通20.0413.81-0.10-0.50%10183420439.520.08%
300378鼎捷数智49.7086.05-0.25-0.50%3072715328.551.14%
603886元祖股份13.7026.01-0.07-0.51%97221326.50.41%
688217睿昂基因31.02-63.91-0.16-0.51%1112.88344.91530.20%
920139华岭股份21.26-201.24-0.11-0.51%52171111.7570.20%
002269美邦服饰1.91-15.18-0.01-0.52%1758343357.430.70%
603713密尔克卫65.7217.33-0.35-0.53%53233485.130.34%
600616金枫酒业5.63145.79-0.03-0.53%229931292.130.34%
688061灿瑞科技35.62-61.30-0.19-0.53%1325.01472.9180.29%
300253卫宁健康11.24-80.82-0.06-0.53%33065137632.941.81%
600846同济科技13.0630.89-0.07-0.53%6235816.630.10%
603501豪威集团117.2035.40-0.63-0.53%2149325241.120.18%
002162悦心健康5.56-46.08-0.03-0.54%870364834.230.95%
600601方正科技11.07129.96-0.06-0.54%17796819829.930.43%
920300辰光医疗14.60-19.48-0.08-0.54%2517369.0150.38%
688099晶晨股份81.0536.87-0.45-0.55%15351.5612494.60.36%
600834申通地铁8.93119.55-0.05-0.56%6495581.510.14%
300059东方财富22.7628.40-0.13-0.57%43151298360.520.32%
002278神开股份13.91113.78-0.08-0.57%522647301.221.56%
600278东方创业8.6936.36-0.05-0.57%182671587.240.21%
300226上海钢联29.4646.54-0.17-0.57%6676219630.642.18%
601328交通银行6.786.31-0.04-0.59%29699120165.490.11%
300168万达信息6.75-18.20-0.04-0.59%618284176.840.43%
688082盛美上海180.4752.17-1.07-0.59%4292.167764.5450.10%
688330宏力达47.1430.17-0.28-0.59%11179.75337.5360.80%
300609汇纳科技38.64-222.19-0.23-0.59%55772165.690.47%
688798艾为电子76.6450.66-0.46-0.60%6104.34698.4330.45%
605081*ST太和9.82-2.92-0.06-0.61%5882578.280.52%
301060兰卫医学11.38-65.56-0.07-0.61%141561607.980.39%
600822上海物贸11.31229.12-0.07-0.62%100951140.390.25%
002028思源电气206.7258.81-1.28-0.62%1829137867.980.30%
300915海融科技26.08421.31-0.17-0.65%2489647.840.43%
688368晶丰明源136.01270.01-0.93-0.68%4140.455685.4720.47%
600611大众交通5.83160.02-0.04-0.68%974325675.220.62%
301000肇民科技39.8367.06-0.28-0.70%52132081.190.23%
688335复洁科技39.19-177.21-0.28-0.71%5105.051991.9490.34%
688019安集科技262.7359.10-1.90-0.72%5624.9214839.070.33%
603918金桥信息16.56-125.17-0.12-0.72%308215124.390.84%
300899*ST凯鑫34.0097.78-0.25-0.73%1559528.220.38%
301315威士顿63.73129.73-0.48-0.75%76674894.652.07%
002706良信股份10.6038.95-0.08-0.75%474995077.580.52%
603587地素时尚13.2124.04-0.10-0.75%5117676.650.11%
605186健麾信息22.29339.80-0.17-0.76%81911829.840.60%
688382益方生物-U23.25-115.64-0.18-0.77%24746.385786.9320.43%
600689上海三毛14.18164.15-0.11-0.77%97981386.010.64%
601616广电电气5.11228.17-0.04-0.78%831804268.240.97%
603296华勤技术84.5521.60-0.67-0.79%1758214966.230.31%
002022科华生物6.27-4.29-0.05-0.79%191101197.190.37%
920961创远信科27.23267.37-0.22-0.80%62791723.6780.62%
000863三湘印象6.11-186.79-0.05-0.81%352862162.290.30%
688121卓然股份12.1723.65-0.10-0.81%6846.599833.43350.34%
300170汉得信息25.01129.23-0.21-0.83%20524551774.452.10%
603039泛微网络51.1561.50-0.44-0.85%163588401.770.63%
688160步科股份128.82191.68-1.11-0.85%3955.715091.8130.44%
688521芯原股份236.93-225.85-2.07-0.87%38258.3790388.530.73%
603196日播时尚25.12-140.74-0.23-0.91%3325836.440.14%
603499翔港科技23.8756.50-0.22-0.91%143833436.780.48%
603192汇得科技26.2329.82-0.25-0.94%44871174.520.32%
688071华依科技40.71-74.01-0.39-0.95%7878.1393206.6650.93%
603170宝立食品14.4823.02-0.14-0.96%110941602.310.28%
300061旗天科技11.16-33.12-0.11-0.98%10238411548.571.65%
601968宝钢包装6.0840.58-0.06-0.98%461702813.50.36%
600630龙头股份9.10122.25-0.09-0.98%218981995.310.52%
301070开勒股份61.082003.72-0.61-0.99%21681330.10.37%
688085三友医疗21.02108.04-0.21-0.99%5220.931099.7860.17%
603786科博达68.5832.48-0.69-1.00%58734028.950.15%
600605汇通能源28.80258.59-0.29-1.00%37481083.460.18%
601727上海电气8.75162.70-0.09-1.02%24904721831.740.20%
688220翱捷科技-U84.34-58.03-0.87-1.02%13550.0111493.650.37%
688710益诺思61.2442230.00-0.65-1.05%1227.12759.29730.14%
603868飞科电器38.2637.00-0.42-1.09%29271123.310.07%
688012中微公司346.65113.41-3.84-1.10%16889.2258463.740.27%
300578会畅科技25.16299.78-0.28-1.10%266506741.7911.34%
688592司南导航48.21-80.88-0.55-1.13%2775.861351.1940.72%
603683晶华新材24.60111.43-0.30-1.20%125083080.550.44%
600530交大昂立6.33192.23-0.08-1.25%189191200.770.24%
603728鸣志电器70.99369.52-0.93-1.29%122308705.5910.29%
601872招商轮船12.1619.49-0.16-1.30%25534131030.990.32%
605098行动教育49.3620.38-0.65-1.30%36011790.380.30%
603580*ST艾艾14.20-1337.01-0.19-1.32%3049434.860.23%
688372伟测科技123.5068.52-1.69-1.35%7805.8899727.1860.52%
688163赛伦生物26.6663.34-0.37-1.37%79622127.4310.74%
603633徕木股份9.23244.46-0.13-1.39%321932986.220.75%
002858力盛体育16.81-89.03-0.24-1.41%229453871.391.56%
688585上纬新材135.88651.08-2.04-1.48%6167.098383.5110.15%
600637东方明珠11.7680.43-0.18-1.51%33367039205.730.99%
601601中国太保44.278.14-0.68-1.51%6239527715.820.09%
688123聚辰股份146.7458.24-2.27-1.52%10347.2915256.760.65%
688155先惠技术90.0047.36-1.40-1.53%6948.176283.7140.55%
603777来伊份13.34-28.24-0.21-1.55%315354211.520.94%
688691灿芯股份135.49-140.87-2.21-1.60%13615.3218392.871.91%
605598上海港湾61.16238.01-1.00-1.61%126097771.540.52%
688802沐曦股份-U506.01-208.11-8.34-1.62%2648.0213469.531.46%
002605姚记科技27.0422.36-0.45-1.64%5172513951.981.53%
001266宏英智能35.3391.32-0.59-1.64%155915529.222.68%
600097开创国际12.5628.73-0.21-1.64%323024050.131.34%
688392骄成超声128.7493.45-2.18-1.67%3506.724562.9540.30%
603718海利生物5.3120.20-0.09-1.67%636133388.780.98%
688129东来技术24.0332.75-0.42-1.72%4973.171195.510.41%
601519大智慧12.28-823.13-0.22-1.76%9503911768.330.48%
688680海优新材63.55-10.32-1.15-1.78%8652.415552.2591.03%
600661昂立教育11.09-146.42-0.21-1.86%239912664.840.84%
603108润达医疗16.32-62.42-0.31-1.86%559689176.440.93%
002565顺灏股份16.24303.64-0.31-1.87%28943047426.272.73%
603895天永智能33.83-24.67-0.65-1.89%82082787.040.76%
603083剑桥科技102.60131.94-1.99-1.90%4384045538.721.59%
600841动力新科10.78-13.78-0.21-1.91%11637112478.161.12%
601231环旭电子37.0547.76-0.75-1.98%14955556014.210.63%
603232格尔软件26.21650.29-0.54-2.02%7301819259.113.16%
600754锦江酒店27.5853.33-0.59-2.09%345189507.680.38%
603009北特科技51.31172.06-1.15-2.19%2381312239.010.70%
600608*ST沪科3.50-239.08-0.08-2.23%14551514.080.46%
603037凯众股份16.6150.82-0.39-2.29%216263625.060.81%
605136丽人丽妆11.77-142.42-0.29-2.40%556066570.171.39%
301001凯淳股份34.89307.30-0.96-2.68%137874849.892.76%
301257普蕊斯69.4345.13-2.06-2.88%76285318.391.01%
600640国脉文化14.66542.86-0.49-3.23%11034016245.611.39%
688202美迪西66.00-38.24-2.21-3.24%12224.138140.9160.91%
301228实朴检测43.15-76.32-1.47-3.29%195258580.121.63%
688766普冉股份252.64295.17-8.81-3.37%17612.2645225.51.19%
688110东芯股份130.07-314.36-4.63-3.44%69358.2591010.061.57%
600825新华传媒6.94167.60-0.28-3.88%20175814107.771.93%
688008澜起科技169.9799.74-7.53-4.24%110230.7189106.20.96%
600088中视传媒18.72-96.13-1.29-6.45%13412925573.333.37%
601595上海电影33.16121.76-2.62-7.32%28499398552.776.36%

转至透景生命（300642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。