中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
透景生命(300642)上海市上涨家数:250下跌家数:183平均涨幅:+0.69%平均换手:1.87%总成交额:909.02亿元
更新时间:2025-10-24 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688766普冉股份142.87107.28+23.81+20.00%154122.2207905.910.41%
688123聚辰股份167.0074.99+15.32+10.10%94083.98151231.85.94%
603232格尔软件19.43312.78+1.77+10.02%427088298.21.85%
605598上海港湾30.7587.85+2.80+10.02%301389050.931.24%
601026C道生26.3982.67+2.40+10.00%428422109595.539.97%
603131上海沪工22.77-330.85+2.07+10.00%17605539617.455.54%
603499翔港科技17.7241.94+1.61+9.99%9679416746.963.20%
603378亚士创能6.84-5.84+0.62+9.97%917196273.592.14%
002278神开股份14.7897.88+1.22+9.00%1430967207412.842.84%
002565顺灏股份7.49153.90+0.60+8.71%40620229880.713.83%
300129泰胜风能8.6847.32+0.62+7.69%64367455019.899.96%
601231环旭电子23.3134.06+1.66+7.67%26726860509.711.21%
688392骄成超声121.00101.00+8.50+7.56%30708.6436391.642.65%
300508维宏股份30.4339.62+2.03+7.15%3460910444.394.22%
603030全筑股份3.56-27.36+0.23+6.91%188497568393.2514.31%
688212澳华内镜51.49-272.83+3.19+6.60%27590.3314069.942.05%
688593新相微20.81554.45+1.25+6.39%91047.0318581.322.82%
301005超捷股份46.70432.04+2.74+6.23%7169733793.225.42%
688521芯原股份177.25-146.53+10.15+6.07%113504.3199693.62.27%
688691灿芯股份142.13-212.48+8.13+6.07%72760.05100976.610.18%
300762上海瀚讯24.85-155.30+1.41+6.02%33878584528.325.39%
688008澜起科技144.4383.63+8.01+5.87%280253.9401652.62.45%
688682霍莱沃34.12403.50+1.86+5.77%23871.468044.9812.34%
300327中颖电子28.5093.41+1.53+5.67%19910956524.285.85%
688591泰凌微49.5469.54+2.53+5.38%70931.8134548.014.21%
688608恒玄科技275.4875.10+13.78+5.27%21268.0657832.71.26%
688073毕得医药74.8748.95+3.72+5.23%4451.183287.1961.03%
688131皓元医药84.0763.02+4.04+5.05%28197.0123613.321.33%
688372伟测科技85.7858.49+3.77+4.60%44949.3538448.864.35%
688012中微公司279.1596.84+11.95+4.47%99441.47274993.31.59%
688648中邮科技58.9113.81+2.52+4.47%13233.717723.7652.00%
920961创远信科27.22223.68+1.16+4.45%6980919330.586.72%
301046能辉科技25.9779.85+1.07+4.30%189554880.281.68%
002454松芝股份8.8429.69+0.36+4.25%1128879966.4311.80%
688385复旦微电61.68121.18+2.48+4.19%73345.3745085.491.37%
688019安集科技215.5053.79+8.60+4.16%19198.6740911.271.14%
688615合合信息181.1661.09+7.11+4.09%2290741230.952.37%
600850电科数字28.4836.92+1.11+4.06%8409923818.651.24%
688351微电生理23.13160.72+0.89+4.00%59424.8213815.074.76%
600021上海电力24.5026.30+0.94+3.99%694450169239.72.46%
300398飞凯材料23.1938.31+0.88+3.94%15891936371.512.82%
688230芯导科技72.2477.50+2.63+3.78%8499.136080.9640.72%
300236上海新阳60.1075.30+2.17+3.75%4766728331.911.71%
688584上海合晶23.84119.93+0.86+3.74%25622.436030.390.75%
603690至纯科技33.00-1169.30+1.17+3.68%24391479636.276.37%
002706良信股份11.4439.92+0.40+3.62%20147622893.812.20%
301525儒竞科技92.7349.05+3.15+3.52%92068422.6093.90%
688018乐鑫科技183.5068.32+6.20+3.50%17366.9231407.711.11%
603009北特科技48.05183.71+1.54+3.31%4961223752.831.47%
688710益诺思42.65162.74+1.35+3.27%6620.6592813.9860.73%
301584建发致新38.4160.14+1.21+3.25%22464186349.4544.55%
605081*ST太和12.34-3.76+0.37+3.09%2730330.590.24%
688519南亚新材69.79199.28+2.07+3.06%22172.6215453.380.94%
600601方正科技10.97167.27+0.32+3.00%1390633150757.93.33%
688798艾为电子81.7559.57+2.35+2.96%12582.510221.780.93%
688107安路科技28.14-50.05+0.80+2.93%28726.978034.3020.72%
603226菲林格尔44.85-324.14+1.26+2.89%3330514840.790.94%
688110东芯股份99.67-235.73+2.76+2.85%95808.2395294.152.17%
002636金安国纪13.92269.59+0.38+2.81%25490635747.543.52%
002184海得控制16.48-28.51+0.44+2.74%23366738186.89.72%
603296华勤技术93.6026.98+2.49+2.73%4557042241.040.80%
603275众辰科技46.7434.69+1.21+2.66%79923692.281.92%
603786科博达81.8838.83+2.02+2.53%4024932818.81.00%
920139华岭股份23.21-243.60+0.57+2.52%281346513.2371.08%
600895张江高科45.4064.78+1.11+2.51%254876115257.41.65%
603200上海洗霸82.84133.98+2.01+2.49%3081625358.021.76%
301099雅创电子53.4562.93+1.29+2.47%12272066004.2713.67%
300613富瀚微47.7063.18+1.15+2.47%2162810256.960.99%
688293奥浦迈55.87184.53+1.34+2.46%7702.6194319.6810.68%
688653康希通信13.09-66.99+0.31+2.43%54628.147117.9951.76%
688082盛美上海189.3964.65+4.40+2.38%25942.9848531.990.59%
920693阿为特44.36281.00+1.03+2.38%26441162.2950.72%
002195岩山科技7.48677.59+0.17+2.33%120641689815.922.15%
600151航天机电8.06-45.57+0.18+2.28%24210519796.71.69%
688596正帆科技39.6022.43+0.86+2.22%42979.9316904.871.47%
600641万业企业19.6283.31+0.42+2.19%11851723158.721.27%
688085三友医疗19.62141.02+0.42+2.19%9703.0991902.9260.31%
603256宏和科技32.72263.21+0.69+2.15%6610721483.190.75%
688368晶丰明源101.21677.55+2.10+2.12%6145.956217.8020.69%
603650彤程新材41.1544.44+0.85+2.11%6658627440.441.11%
688301奕瑞科技117.3950.41+2.42+2.10%16209.8819110.920.81%
605151西上海20.53-170.37+0.42+2.09%147352994.71.10%
300609汇纳科技38.16-530.96+0.78+2.09%191427275.91.60%
688391钜泉科技31.8549.02+0.65+2.08%7472.9092370.8050.65%
688155先惠技术66.0433.74+1.34+2.07%10712.497016.2380.85%
603068博通集成39.32176.60+0.79+2.05%171626729.3511.14%
603083剑桥科技110.81143.07+2.22+2.04%134468147912.55.02%
688160步科股份84.97148.39+1.67+2.00%3932.623324.3830.47%
301419阿莱德34.9867.39+0.68+1.98%160965536.443.79%
300222科大智能12.5679.83+0.24+1.95%9371911738.881.48%
001266宏英智能29.3298.35+0.56+1.95%77602258.911.35%
600846同济科技14.2127.81+0.27+1.94%369615262.150.59%
688330宏力达36.9522.97+0.70+1.93%30379.5511206.612.17%
603189网达软件23.00667.00+0.43+1.91%7281216600.782.70%
300378鼎捷数智49.7985.40+0.93+1.90%4706423361.741.75%
301555惠柏新材33.0066.64+0.61+1.88%277049093.985.73%
688061灿瑞科技35.90-56.38+0.66+1.87%5680.382031.6321.26%
688118普元信息27.7469.12+0.50+1.84%12556.083458.9561.35%
301499维科精密28.8284.38+0.51+1.80%5034814395.9414.57%
688507索辰科技100.93144.64+1.77+1.78%7162.247154.1651.45%
603501豪威集团131.6039.85+2.30+1.78%82378108303.20.68%
300153科泰电源33.35258.47+0.58+1.77%4594315300.971.44%
688206概伦电子40.67-1986.74+0.70+1.75%26488.2810727.320.61%
688484南芯科技45.5386.37+0.78+1.74%20270.419213.3630.69%
300551古鳌科技12.31-12.16+0.21+1.74%288943546.180.85%
688592司南导航42.37-89.53+0.71+1.70%6505.722741.0181.69%
688188柏楚电子142.9840.02+2.37+1.69%6261.198971.9330.22%
688158优刻得-W24.49-52.65+0.40+1.66%54070.1213182.241.33%
688213思特威-W108.7468.30+1.75+1.64%27763.1530139.850.86%
688217睿昂基因28.88-75.27+0.46+1.62%2923.98841.97040.52%
688202美迪西63.09-30.99+1.00+1.61%28004.3517955.852.08%
688099晶晨股份97.2842.83+1.53+1.60%36778.1835810.70.87%
688098申联生物10.85-192.86+0.17+1.59%63234.986873.9391.54%
688590新致软件20.58314.62+0.32+1.58%16495.573381.2280.63%
300008天海防务6.4855.07+0.10+1.57%26549917210.611.61%
920504博迅生物28.0878.19+0.43+1.56%1624453.53370.95%
688071华依科技35.34-146.37+0.54+1.55%5568.651964.340.66%
300493润欣科技20.29253.75+0.31+1.55%9754019725.761.93%
603037凯众股份14.4846.42+0.22+1.54%272643935.861.02%
603728鸣志电器70.43455.05+1.07+1.54%3224522673.590.77%
603881数据港33.20162.72+0.50+1.53%9003629815.171.25%
600611大众交通6.0681.59+0.09+1.51%25640415606.741.64%
603350安乃达38.8740.98+0.57+1.49%87713396.851.99%
688220翱捷科技-U94.95-58.95+1.37+1.46%24852.8923604.820.69%
002058*ST威尔24.9921.39+0.36+1.46%87242179.390.61%
603895天永智能29.17-17.96+0.42+1.46%68281983.960.63%
600171上海贝岭34.8662.02+0.50+1.46%8781830561.791.24%
603159上海亚虹24.51194.49+0.34+1.41%107242642.570.77%
605338巴比食品24.9520.14+0.34+1.38%105052604.860.44%
002669康达新材14.21-31.13+0.19+1.36%548687783.861.82%
601229上海银行9.735.80+0.13+1.35%37169335735.650.26%
603324盛剑科技26.3040.53+0.35+1.35%52851386.480.36%
002346柘中股份18.1021.53+0.24+1.34%201063623.50.51%
688271联影医疗141.8589.26+1.85+1.32%18525.5726368.320.22%
688435英方软件34.56-172.04+0.45+1.32%4755.351638.7171.01%
600150中国船舶35.9052.48+0.45+1.27%300471107741.60.49%
688680海优新材42.74-6.49+0.53+1.26%6801.5992912.5710.81%
688718唯赛勃14.6672.78+0.18+1.24%4775.07700.65620.27%
688031星环科技-U52.35-21.48+0.64+1.24%9682.1085055.3751.03%
301273瑞晨环保27.83-55.53+0.34+1.24%43661214.931.26%
920405海希通讯20.9351.60+0.25+1.21%64851356.2830.59%
300590移为通信11.7759.53+0.14+1.20%339544001.150.96%
688063派能科技64.44449.91+0.76+1.19%55527.9835646.932.26%
688062迈威生物-U42.68-14.83+0.50+1.19%53646.1522884.942.63%
605289罗曼股份70.89-289.00+0.83+1.18%97836968.640.90%
300286安科瑞23.9229.46+0.28+1.18%201774817.780.95%
605050福然德14.5720.37+0.17+1.18%505027339.461.02%
300170汉得信息16.6489.08+0.19+1.16%9401615618.410.96%
603960克来机电19.53102.96+0.22+1.14%211044107.840.80%
603197保隆科技38.4028.39+0.43+1.13%218718397.2711.02%
605128上海沿浦41.4457.13+0.45+1.10%82903436.970.39%
688193仁度生物47.34-187.72+0.51+1.09%1653.02783.10950.41%
301161唯万密封40.2077.76+0.43+1.08%7828932450.576.52%
603466风语筑9.36352.11+0.10+1.08%610985708.641.03%
002527新时达18.09-44.85+0.19+1.06%7262413037.531.37%
603633徕木股份10.5984.05+0.11+1.05%386674111.560.91%
301000肇民科技44.4079.78+0.45+1.02%113055024.490.49%
002028思源电气119.6033.98+1.21+1.02%3108737550.940.51%
600741华域汽车19.859.32+0.20+1.02%5409910727.730.17%
688179阿拉丁12.1850.67+0.12+1.00%153951877.4510.46%
603887城地香江15.65-34.72+0.15+0.97%295054604.170.50%
688265南模生物48.34111.48+0.46+0.96%4424.812134.0840.57%
300380安硕信息46.07280.14+0.43+0.94%111985150.510.88%
688382益方生物-U26.50-105.39+0.24+0.91%50573.3713321.881.21%
603341龙旗科技45.4741.19+0.41+0.91%3484715869.931.31%
002178延华智能6.66-1354.00+0.06+0.91%707934715.550.99%
301228实朴检测26.65-48.14+0.24+0.91%62831680.180.52%
688578艾力斯105.9226.12+0.92+0.88%13367.3914178.170.30%
603579荣泰健康31.2038.23+0.27+0.87%123073822.60.61%
002211ST宏达3.50-45.10+0.03+0.86%383481342.140.89%
301001凯淳股份30.74191.93+0.26+0.85%44251356.710.89%
601328交通银行7.266.80+0.06+0.83%110795979900.730.42%
688180君实生物-U37.81-37.02+0.30+0.80%34185.2912962.020.45%
605208永茂泰13.97211.37+0.11+0.79%159782236.860.48%
600843上工申贝12.70-25.18+0.10+0.79%15394619482.633.28%
300802矩子科技21.6471.86+0.17+0.79%351007559.491.76%
688163赛伦生物23.1255.65+0.18+0.78%3451.83800.77440.32%
603918金桥信息16.90-129.06+0.13+0.78%6107310269.981.67%
603729龙韵股份17.33926.55+0.13+0.76%125002158.591.34%
603496恒为科技28.35-335.34+0.21+0.75%340169616.821.06%
688538和辉光电-U2.74-18.20+0.02+0.74%257086.97054.0390.45%
688602康鹏科技8.30-158.48+0.06+0.73%26922.252237.7841.04%
600315上海家化26.84-22.40+0.19+0.71%345459330.760.51%
002568百润股份27.1540.34+0.19+0.70%329248916.070.46%
601702华峰铝业17.1713.94+0.12+0.70%6313210966.150.63%
300245天玑科技14.54-56.47+0.10+0.69%294934291.610.94%
688238和元生物7.54-15.63+0.05+0.67%46455.643522.0690.72%
301156美农生物18.2048.24+0.12+0.66%125772283.661.69%
688373盟科药业-U7.61-13.20+0.05+0.66%40583.513099.5590.77%
300578会畅通讯18.28217.81+0.12+0.66%119082175.220.60%
920541铁大科技15.2731.97+0.10+0.66%6290965.78460.70%
688016心脉医疗104.6131.20+0.66+0.63%5281.595542.1050.43%
605186健麾信息20.11341.80+0.12+0.60%71401437.860.53%
600284浦东建设8.5314.78+0.05+0.59%13465011515.411.39%
601825沪农商行8.856.92+0.05+0.57%855037546.2710.09%
603659璞泰来26.7441.15+0.15+0.56%12230932789.870.57%
301230泓博医药33.03178.23+0.18+0.55%81922717.091.07%
603108润达医疗14.81-57.06+0.08+0.54%320634759.180.53%
301037保立佳15.34-18.17+0.08+0.52%97951509.371.44%
603329上海雅仕12.1951.84+0.06+0.49%461245612.762.23%
688370丛麟科技26.4684.48+0.13+0.49%5962.691589.7211.36%
600640国脉文化14.43660.14+0.07+0.49%11638816691.341.46%
603325博隆技术82.2014.92+0.38+0.46%43843619.471.28%
600000浦发银行13.038.87+0.06+0.46%53806669901.910.16%
688129东来技术22.5729.30+0.10+0.45%3144.43712.46730.26%
002825纳尔股份11.3821.96+0.05+0.44%729738289.942.84%
603039泛微网络55.2365.07+0.23+0.42%45752530.570.18%
301257普蕊斯43.4332.47+0.18+0.42%50982216.540.68%
300074华平股份4.83-58.89+0.02+0.42%692443351.181.27%
603730岱美股份7.4525.68+0.03+0.40%16495612165.390.77%
002027分众传媒7.5220.39+0.03+0.40%39008029461.760.27%
600210紫江企业7.7012.60+0.03+0.39%20407115663.731.35%
002605姚记科技25.7221.04+0.10+0.39%166494283.740.49%
300501海顺新材15.8169.78+0.06+0.38%79221253.760.63%
600624ST复华5.46-29.78+0.02+0.37%860304672.461.27%
300017网宿科技11.0736.31+0.04+0.36%22798425306.180.99%
300627华测导航31.8436.43+0.11+0.35%5584217822.360.86%
920346威贸电子27.1046.69+0.09+0.33%39601074.9690.89%
600072中船科技12.17-52.85+0.04+0.33%545476656.90.50%
600650锦江在线15.8051.16+0.05+0.32%187052968.310.48%
603207小方制药32.1824.93+0.10+0.31%55471796.131.02%
688317之江生物22.69-26.70+0.07+0.31%4087.62929.53610.21%
002252上海莱士6.7322.54+0.02+0.30%1133987621.20.17%
603681永冠新材17.3430.54+0.05+0.29%210723622.841.10%
603868飞科电器35.9533.79+0.10+0.28%2712975.460.06%
688091上海谊众55.681099.24+0.15+0.27%9935.2785561.9570.48%
600193*ST创兴4.16-8.84+0.01+0.24%317951320.340.75%
600081东风科技12.5579.69+0.03+0.24%92581162.620.21%
300226上海钢联25.7341.87+0.06+0.23%366349453.261.20%
601727上海电气9.20176.85+0.02+0.22%98310690683.060.78%
603196日播时尚23.94-61.10+0.05+0.21%153503672.50.65%
600848上海临港11.3525.51+0.02+0.18%9018910269.130.38%
002401中远海科17.32250.74+0.03+0.17%146642542.510.39%
603211晋拓股份18.1093.64+0.03+0.17%96471747.610.35%
300999金龙鱼30.5452.38+0.05+0.16%3721411394.980.69%
600602云赛智联19.19138.66+0.03+0.16%6044311623.030.56%
002324普利特13.1471.50+0.02+0.15%380395007.530.49%
920414欧普泰14.09-58.39+0.02+0.14%4091578.4980.74%
301166优宁维31.38-148.40+0.04+0.13%39991260.130.70%
301315威士顿49.0391.82+0.06+0.12%37101815.681.00%
600636*ST国化8.31-9.99+0.01+0.12%8530709.570.19%
300059东方财富25.5036.24+0.03+0.12%1374055351625.51.03%
600637东方明珠9.0651.65+0.01+0.11%18350316721.950.55%
688505复旦张江9.07-375.71+0.01+0.11%16368.381488.7490.23%
688366昊海生科50.3529.55+0.05+0.10%2311.041167.1840.12%
600958东方证券11.1720.18+0.01+0.09%43300648635.090.58%
603020爱普股份11.4124.28+0.01+0.09%780848952.892.04%
601519大智慧14.17-420.79+0.01+0.07%13693619475.820.69%
603855华荣股份19.9314.62+0.01+0.05%69711390.710.21%
688065凯赛生物47.5462.32+0.01+0.02%14255.966803.4950.24%
600642申能股份8.1910.470.000.00%874357132.80.18%
600825新华传媒6.90166.860.000.00%583524025.110.56%
600841动力新科6.27-5.400.000.00%278741749.650.27%
002269美邦服饰2.38-22.800.000.00%53941212814.762.15%
002328新朋股份6.2734.150.000.00%437172743.720.77%
002486嘉麟杰2.8993.390.000.00%925652694.811.13%
300168万达信息6.85-15.940.000.00%545023738.90.38%
300171东富龙14.8189.990.000.00%300864478.230.53%
300180华峰超纤7.16160.370.000.00%1066297649.80.62%
300225*ST金泰6.19110.530.000.00%1507659361.033.17%
300272开能健康6.6141.800.000.00%376202490.570.81%
603121华培动力16.00221.090.000.00%135222168.940.40%
603956威派格6.53-17.320.000.00%315542058.270.55%
301151冠龙节能20.6942.790.000.00%76831590.960.46%
301024霍普股份40.29-22.39-0.01-0.02%2294927.250.38%
600835上海机电25.4228.81-0.01-0.04%3950610069.560.49%
600104上汽集团16.52179.81-0.01-0.06%10512617422.070.09%
603107上海汽配15.6730.99-0.01-0.06%95191492.530.44%
603006联明股份14.4661.21-0.01-0.07%135091959.250.53%
605098行动教育41.2717.04-0.03-0.07%188477731.521.58%
688121卓然股份12.8050.63-0.01-0.08%8437.491083.3020.42%
300462ST华铭10.67170.46-0.01-0.09%102691096.080.74%
600661昂立教育10.59-106.21-0.01-0.09%134071422.790.47%
301070开勒股份60.891997.49-0.06-0.10%149599082.5912.52%
300253卫宁健康8.71-320.18-0.01-0.11%1089389523.180.57%
301062上海艾录8.53802.14-0.01-0.12%261512236.030.84%
600530交大昂立8.37219.92-0.01-0.12%233151954.430.30%
300257开山股份16.3848.83-0.02-0.12%470617737.940.49%
600819耀皮玻璃7.8152.19-0.01-0.13%1039038108.771.39%
600061国投资本7.8015.86-0.01-0.13%23376918295.720.37%
603713密尔克卫59.5315.53-0.08-0.13%22121319.230.14%
002451摩恩电气6.94216.30-0.01-0.14%439243060.381.00%
300511雪榕生物6.65-8.27-0.01-0.15%688744592.571.23%
688479友车科技19.4559.36-0.03-0.15%3989.78778.68830.64%
301173毓恬冠佳46.9527.43-0.08-0.17%25481197.211.43%
600517国网英大5.7118.09-0.01-0.17%739594235.950.13%
605339南侨食品16.8565.64-0.03-0.18%5786975.20.14%
603022新通联10.4641.28-0.02-0.19%141991489.060.71%
600009上海机场31.3236.03-0.06-0.19%236927434.780.12%
688133泰坦科技24.90233.17-0.05-0.20%10823.892702.6990.66%
301060兰卫医学9.48-29.02-0.02-0.21%139531328.810.39%
601788光大证券18.8925.99-0.04-0.21%16072030468.760.41%
601211国泰海通18.7213.90-0.04-0.21%43590781931.290.32%
603057紫燕食品18.6930.55-0.04-0.21%5326998.540.13%
300067安诺其4.54-153.72-0.01-0.22%602852745.380.64%
600608*ST沪科3.98-201.92-0.01-0.25%11981475.520.38%
603330天洋新材7.65-15.13-0.02-0.26%227361739.760.56%
603056德邦股份15.2926.89-0.04-0.26%192432953.780.19%
600605汇通能源33.43205.05-0.09-0.27%68492282.780.33%
603683晶华新材30.98140.04-0.09-0.29%207426429.450.80%
600196复星医药28.7823.67-0.09-0.31%7295621135.150.34%
601611中国核建12.3819.57-0.04-0.32%1905285239825.46.32%
300899*ST凯鑫27.7161.43-0.09-0.32%1563434.980.38%
600026中远海能12.3017.96-0.04-0.32%32225240498.870.93%
600816建元信托3.03515.08-0.01-0.33%2255406865.260.41%
603648畅联股份11.4634.84-0.04-0.35%230582641.230.64%
603886元祖股份12.4613.78-0.05-0.40%7953990.170.33%
300947德必集团19.92105.38-0.08-0.40%84081681.360.56%
601601中国太保37.197.50-0.15-0.40%10222838053.440.15%
002506协鑫集成2.47-47.86-0.01-0.40%3009427474.980.51%
603580*ST艾艾14.82-641.45-0.06-0.40%2133316.680.16%
605136丽人丽妆9.66-64.63-0.04-0.41%385223733.710.96%
601696中银证券14.1637.57-0.06-0.42%17188124443.210.62%
603170宝立食品14.1623.46-0.06-0.42%6040860.840.15%
603718海利生物7.0226.41-0.03-0.43%206651453.960.32%
600845宝信软件22.8339.79-0.10-0.44%6215514264.090.29%
603122合富中国6.61-1147.07-0.03-0.45%12827849.80.32%
002858力盛体育15.15-66.72-0.07-0.46%199993046.971.36%
600420国药现代10.8213.99-0.05-0.46%353603840.70.30%
301563云汉芯城236.01147.97-1.10-0.46%45140105886.132.35%
601595上海电影27.61165.61-0.13-0.47%165754578.60.37%
002116中国海诚10.5914.21-0.05-0.47%235632497.360.52%
300039上海凯宝6.1718.16-0.03-0.48%643973980.650.70%
300126锐奇股份9.98-105.96-0.05-0.50%466164662.192.21%
600623华谊集团7.8326.96-0.04-0.51%13899410947.040.74%
603153上海建科19.3822.67-0.10-0.51%270365230.872.00%
000863三湘印象3.80337.75-0.02-0.52%1066884074.270.92%
603987康德莱9.2417.16-0.05-0.54%202751877.430.46%
688603天承科技78.96131.73-0.43-0.54%22608.0617745.174.77%
600088中视传媒16.5179.82-0.09-0.54%127452116.380.32%
600827百联股份9.1310.14-0.05-0.54%422933872.520.26%
600073光明肉业7.0447.58-0.04-0.56%645984565.290.69%
300230永利股份5.2718.03-0.03-0.57%560942971.30.89%
300890翔丰华34.30311.83-0.20-0.58%4944516864.174.55%
300915海融科技25.1470.86-0.15-0.59%47091195.750.82%
601607上海医药18.2711.16-0.11-0.60%5674910401.970.20%
920799艾融软件51.54130.76-0.32-0.62%116296019.7760.96%
600754锦江酒店22.1254.39-0.14-0.63%235545217.530.26%
688585上纬新材105.75576.33-0.67-0.63%51710.554968.651.28%
603587地素时尚12.5623.71-0.08-0.63%5675716.20.12%
603899晨光股份27.6419.28-0.18-0.65%122123389.340.13%
688126沪硅产业23.95-69.37-0.16-0.66%307745.373476.831.13%
920112巴兰仕40.17---0.27-0.67%2146863.63180.93%
301303真兰仪表16.1319.48-0.11-0.68%95641547.280.94%
600663陆家嘴8.7630.65-0.06-0.68%596115220.760.20%
600597光明乳业8.5917.97-0.06-0.69%410263534.620.30%
600018上港集团5.638.99-0.04-0.71%1326987492.710.06%
605398新炬网络30.37484.09-0.22-0.72%124443787.750.76%
600621华鑫股份16.4939.87-0.12-0.72%6376510563.010.60%
601083锦江航运12.2010.54-0.09-0.73%398194882.792.05%
600612老凤祥48.5014.36-0.37-0.76%61442992.40.19%
603777来伊份12.96-30.77-0.10-0.77%162822120.040.49%
603128华贸物流6.1717.43-0.05-0.80%857895327.460.66%
600655豫园股份5.82-23.75-0.05-0.85%449942630.310.12%
600818中路股份10.39-109.04-0.09-0.86%238512489.371.00%
603192汇得科技31.4834.08-0.28-0.88%8107626033.145.85%
600708光明地产4.15-6.83-0.04-0.95%62557926142.282.81%
300983尤安设计23.85-20.55-0.23-0.96%90652181.430.77%
002561徐家汇8.83471.04-0.09-1.01%495854400.971.20%
300326ST凯利5.86-46.49-0.06-1.01%283331667.670.40%
600838上海九百8.7883.63-0.09-1.01%520524599.731.30%
600170上海建工2.9012.56-0.03-1.02%116034833832.491.31%
600851海欣股份6.7451.93-0.07-1.03%194151315.060.26%
605222起帆电缆19.0470.20-0.20-1.04%137742641.610.33%
600651飞乐音响8.56445.29-0.09-1.04%19861117165.730.79%
600628新世界7.5170.44-0.08-1.05%395302984.530.61%
600643爱建集团5.61-14.87-0.06-1.06%582113289.040.37%
600097开创国际11.7624.69-0.13-1.09%302703583.391.26%
688335复洁环保21.69-106.89-0.24-1.09%25031.085479.091.69%
600019宝钢股份7.1420.21-0.08-1.11%33835424203.970.16%
688247宣泰医药10.6940.68-0.12-1.11%14564.041567.4480.32%
600272开开实业13.34221.88-0.15-1.11%314154206.411.96%
600824益民集团4.40274.02-0.05-1.12%664182935.150.63%
603236移远通信98.0830.19-1.12-1.13%5907657961.542.26%
600833第一医药13.8565.33-0.16-1.14%191962666.10.86%
601616广电电气4.1875.66-0.05-1.18%612682577.230.72%
600500中化国际4.16-4.00-0.05-1.19%1082984524.810.30%
601200上海环境8.2818.57-0.10-1.19%569844738.430.42%
603515欧普照明17.8414.95-0.22-1.22%5297945.520.07%
300892品渥食品34.8194.30-0.43-1.22%122344272.181.89%
600613神奇制药6.4551.91-0.08-1.23%2991819400.62%
600620天宸股份6.3189.36-0.08-1.25%271961728.120.40%
600662外服控股5.4711.29-0.07-1.26%515062842.350.23%
601968宝钢包装5.3437.53-0.07-1.29%524402818.80.41%
600689上海三毛14.48154.00-0.19-1.30%368565389.622.42%
603682锦和商管6.0142.39-0.08-1.31%328151980.770.69%
600094大名城5.23-4.97-0.07-1.32%22844612239.31.07%
603790雅运股份21.6170.46-0.29-1.32%62291358.390.33%
002162悦心健康4.47-27.82-0.06-1.32%983064412.621.07%
601156东航物流15.469.09-0.21-1.34%288574489.120.31%
002022科华生物6.60-4.70-0.09-1.35%342292267.50.67%
600616金枫酒业5.79272.30-0.08-1.36%664003855.930.99%
603214爱婴室18.4723.11-0.26-1.39%183493407.491.32%
601828美凯龙2.82-3.38-0.04-1.40%1092113098.510.30%
600688上海石化2.81-198.06-0.04-1.40%3463049761.820.47%
603012创力集团6.2720.55-0.09-1.42%474392994.350.73%
600638新黄浦6.2225.91-0.09-1.43%727974540.341.08%
603418友升股份62.2325.08-0.92-1.46%3066019115.227.58%
600320振华重工4.6743.05-0.07-1.48%36993417375.851.11%
600679上海凤凰13.26-51.83-0.20-1.49%13744218360.464.00%
600732爱旭股份15.04-8.35-0.23-1.51%24843237584.351.57%
600503华丽家族3.24-108.34-0.05-1.52%1939886337.281.21%
600696*ST岩石5.72-9.21-0.09-1.55%180671037.510.54%
603885吉祥航空13.6231.97-0.22-1.59%522437146.150.24%
601872招商轮船8.2914.14-0.14-1.66%48238941244.680.60%
600648外高桥11.2416.76-0.19-1.66%274843098.70.29%
002158汉钟精机25.0720.03-0.43-1.69%5117412741.080.96%
300061旗天科技11.66-36.88-0.21-1.77%8589110051.821.38%
600490鹏欣资源8.11194.18-0.15-1.82%36422930002.571.83%
600649城投控股4.7623.95-0.09-1.86%1787758567.870.71%
600826兰生股份10.9028.47-0.21-1.89%10630911607.991.45%
600834申通地铁9.2788.59-0.18-1.90%460674292.110.96%
600119长江投资9.43-49.60-0.20-2.08%21899420980.916.00%
601021春秋航空53.0424.94-1.14-2.10%2905915494.470.30%
600606绿地控股1.79-1.31-0.04-2.19%749607.113563.850.53%
600604市北高新6.62509.12-0.15-2.22%41832228179.432.97%
601866中远海发2.6219.64-0.06-2.24%64270917018.590.66%
301025读客文化9.73418.93-0.23-2.31%682176652.692.46%
600692亚通股份8.42-173.60-0.20-2.32%623805296.182.45%
603619中曼石油20.1015.53-0.48-2.33%12199424981.342.64%
603565中谷物流11.1410.88-0.27-2.37%792278903.20.38%
603365水星家纺18.5113.44-0.45-2.37%95781785.710.37%
600675中华企业3.0633.27-0.08-2.55%3002289282.250.50%
300963中洲特材22.54127.99-0.60-2.59%21247647804.467.34%
600639浦东金桥11.2314.84-0.30-2.60%689227799.50.81%
600622光大嘉宝2.88-3.00-0.08-2.70%3053418879.3692.04%
600278东方创业7.9034.20-0.22-2.71%910357245.041.04%
600618氯碱化工11.1114.86-0.31-2.71%677807624.6090.90%
688660电气风电19.83-39.06-0.57-2.79%172435.834256.611.29%
600676交运股份6.63-21.19-0.20-2.93%1291848677.291.26%
300483首华燃气13.95-5.94-0.43-2.99%12765318000.834.70%
600115中国东航4.79-36.96-0.15-3.04%62842430310.370.37%
600630龙头股份9.80205.37-0.33-3.26%21623021433.165.09%
600882妙可蓝多25.2273.42-0.85-3.26%4485911457.060.88%
600820隧道股份6.817.70-0.25-3.54%63312143376.922.01%
600635大众公用7.0646.95-0.28-3.81%2491911181165.210.30%
600822上海物贸12.00155.55-0.48-3.85%14774317881.923.73%
600619海立股份23.57403.22-0.97-3.95%440175104797.55.58%
600508上海能源13.4621.65-0.57-4.06%21362728986.232.96%
300642透景生命23.18236.73-1.08-4.45%8416820009.966.11%
920300辰光医疗18.06-24.03-1.14-5.94%7990914247.3112.01%
600626申达股份5.31-139.51-0.34-6.02%54217829601.64.89%
600748上实发展6.53-13.86-0.43-6.18%134949291742.847.32%
301289国缆检测62.0855.48-4.39-6.60%4738529784.456.11%
603062麦加芯彩51.4022.48-4.50-8.05%3229116564.268.52%
688336三生国健54.4743.89-5.53-9.22%67662.3437718.641.10%
600629华建集团29.8484.85-3.32-10.01%16006647763.691.68%

转至透景生命(300642)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。