中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
透景生命(300642)上海市上涨家数:249下跌家数:128平均涨幅:+0.29%平均换手:0.05%总成交额:18.90亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603232格尔软件19.43312.78+1.77+10.02%117162276.420.51%
603378亚士创能6.84-5.84+0.62+9.97%194411329.760.45%
301005超捷股份46.87433.61+2.91+6.62%29191368.140.22%
688766普冉股份124.9993.85+5.93+4.98%2350.922938.4150.16%
688521芯原股份174.90-144.59+7.80+4.67%3154.745517.640.06%
300762上海瀚讯24.51-153.18+1.07+4.56%96772371.830.15%
688123聚辰股份158.0070.95+6.32+4.17%2020.533192.4370.13%
301099雅创电子54.3063.93+2.14+4.10%34011846.740.38%
603131上海沪工21.54-312.98+0.84+4.06%4154894.770.13%
920961创远信科27.00221.87+0.94+3.61%1352365.15880.13%
002454松芝股份8.7429.36+0.26+3.07%2483217.010.04%
605598上海港湾28.7982.25+0.84+3.01%600172.740.02%
601872招商轮船8.6814.80+0.25+2.97%7922687.630.01%
688519南亚新材69.72199.08+2.00+2.95%138.6296.64590.01%
600151航天机电8.10-45.80+0.22+2.79%6106494.590.04%
601611中国核建12.7620.17+0.34+2.74%7961010158.240.26%
300508维宏股份29.1437.94+0.74+2.61%30087.420.04%
002028思源电气121.3634.48+2.97+2.51%9761184.470.02%
300915海融科技25.9273.05+0.63+2.49%402104.20.07%
600601方正科技10.90166.21+0.25+2.35%151321649.390.04%
688008澜起科技139.3980.71+2.97+2.18%2365.633297.4520.02%
603009北特科技47.44181.38+0.93+2.00%560265.660.02%
688372伟测科技83.6357.02+1.62+1.98%529.61442.91280.05%
603083剑桥科技110.65142.87+2.06+1.90%15611727.250.06%
301161唯万密封40.5178.36+0.74+1.86%1042422.110.09%
688212澳华内镜48.30-255.93+0.87+1.83%11039.825280.3660.82%
002636金安国纪13.77266.69+0.23+1.70%3219443.260.04%
688110东芯股份98.51-232.99+1.60+1.65%1404.731383.80.03%
688608恒玄科技266.0072.51+4.30+1.64%174.09463.07940.01%
688335复洁环保22.29-109.84+0.36+1.64%663.99148.00340.04%
301584建发致新37.8059.18+0.60+1.61%76812903.421.52%
603728鸣志电器70.45455.17+1.09+1.57%435306.460.01%
601231环旭电子21.9932.13+0.34+1.57%4489987.130.02%
600689上海三毛14.90158.46+0.23+1.57%987147.060.06%
600026中远海能12.5318.30+0.19+1.54%4784599.440.01%
600611大众交通6.0681.59+0.09+1.51%5177313.730.03%
688691灿芯股份136.00-203.32+2.00+1.49%1387.371886.8230.19%
603020爱普股份11.5724.62+0.17+1.49%3173367.120.08%
688213思特威-W108.5868.20+1.59+1.49%260.82283.19840.01%
603619中曼石油20.8816.14+0.30+1.46%4411921.110.10%
301024霍普股份40.88-22.72+0.58+1.44%10743.740.02%
688271联影医疗142.0089.36+2.00+1.43%465.13660.48460.01%
600850电科数字27.7635.98+0.39+1.42%885245.680.01%
300642透景生命24.60251.23+0.34+1.40%13743380.10%
002486嘉麟杰2.9394.68+0.04+1.38%302188.520.04%
688155先惠技术65.5933.51+0.89+1.38%94.361.85140.01%
603256宏和科技32.45261.04+0.42+1.31%571185.290.01%
600895张江高科44.8764.03+0.58+1.31%1784800.480.01%
688220翱捷科技-U94.80-58.86+1.22+1.30%216.2204.95760.01%
300327中颖电子27.3289.54+0.35+1.30%1715468.410.05%
688385复旦微电59.95117.78+0.75+1.27%178.36106.92680.00%
688018乐鑫科技179.5066.83+2.20+1.24%61.6110.5720.00%
920799艾融软件52.50133.19+0.64+1.23%607318.60150.05%
688593新相微19.80527.54+0.24+1.23%724.4143.43120.02%
301563云汉芯城240.00150.47+2.89+1.22%142034081.02%
688099晶晨股份96.8942.66+1.14+1.19%129.93125.88920.00%
002565顺灏股份6.97143.21+0.08+1.16%33423.280.00%
603192汇得科技32.1134.76+0.35+1.10%2457788.940.18%
600490鹏欣资源8.35199.92+0.09+1.09%5311443.470.03%
688082盛美上海187.0063.84+2.01+1.09%294.6550.9020.01%
603296华勤技术92.0826.54+0.97+1.06%281258.740.00%
300272开能健康6.6842.24+0.07+1.06%2546170.070.05%
688012中微公司270.0193.67+2.81+1.05%666.32991799.1580.01%
688584上海合晶23.22116.81+0.24+1.04%121.8428.29120.00%
603690至纯科技32.16-1139.53+0.33+1.04%2658854.940.07%
603683晶华新材31.39141.90+0.32+1.03%10232.020.00%
301228实朴检测26.68-48.19+0.27+1.02%12332.820.01%
688798艾为电子80.2158.45+0.81+1.02%54.8443.98720.00%
603501豪威集团130.6139.55+1.31+1.01%7881029.210.01%
688484南芯科技45.2085.74+0.45+1.01%52.5723.76160.00%
688163赛伦生物23.1755.77+0.23+1.00%45.7110.5910.00%
600608*ST沪科4.03-204.45+0.04+1.00%1325.320.00%
920504博迅生物27.9277.75+0.27+0.98%102.80320.01%
920346威贸电子27.2746.98+0.26+0.96%13135.72370.03%
688019安集科技208.8952.14+1.99+0.96%79.87166.84040.00%
688217睿昂基因28.69-74.77+0.27+0.95%62.417.90260.01%
601519大智慧14.29-424.36+0.13+0.92%2956422.410.01%
600838上海九百8.9585.24+0.08+0.90%62055.490.02%
603211晋拓股份18.2394.31+0.16+0.89%9417.140.00%
688085三友医疗19.37139.23+0.17+0.89%6.161.19320.00%
920405海希通讯20.8651.43+0.18+0.87%102.0860.00%
688188柏楚电子141.8239.69+1.21+0.86%56.3379.88720.00%
688351微电生理22.43155.86+0.19+0.85%76.9917.26890.01%
300398飞凯材料22.5037.17+0.19+0.85%2157485.320.04%
688107安路科技27.57-49.03+0.23+0.84%359.4299.09210.01%
688160步科股份84.00146.69+0.70+0.84%2218.480.00%
301000肇民科技44.3079.61+0.35+0.80%9943.860.00%
600620天宸股份6.4491.20+0.05+0.78%1167.470.00%
603881数据港32.95161.50+0.25+0.76%1093360.140.02%
603159上海亚虹24.35193.22+0.18+0.74%17342.130.01%
688538和辉光电-U2.74-18.20+0.02+0.74%4139.31113.41710.01%
300222科大智能12.4178.88+0.09+0.73%1067132.410.02%
920541铁大科技15.2831.99+0.11+0.73%101.54940.00%
688301奕瑞科技115.8049.73+0.83+0.72%116.87135.33550.01%
688653康希通信12.87-65.86+0.09+0.70%250.9632.29860.01%
688591泰凌微47.3466.45+0.33+0.70%248.29117.54050.01%
603650彤程新材40.5843.83+0.28+0.69%465188.640.01%
688330宏力达36.5022.69+0.25+0.69%1018.25371.66130.07%
605398新炬网络30.80490.94+0.21+0.69%21164.990.01%
603579荣泰健康31.1438.16+0.21+0.68%3510.90.00%
300153科泰电源32.99255.68+0.22+0.67%12541.240.00%
600818中路股份10.55-110.72+0.07+0.67%52455.280.02%
300627华测导航31.9436.54+0.21+0.66%627200.260.01%
002706良信股份11.1138.77+0.07+0.63%48854.220.01%
920139华岭股份22.78-239.08+0.14+0.62%409.19860.00%
603325博隆技术82.3214.94+0.50+0.61%7561.740.02%
603122合富中国6.68-1159.22+0.04+0.60%16110.750.00%
600171上海贝岭34.5661.48+0.20+0.58%588203.210.01%
920693阿为特43.58276.06+0.25+0.58%20.950.00%
603200上海洗霸81.28131.46+0.45+0.56%142115.420.01%
600662外服控股5.5711.49+0.03+0.54%77743.280.00%
688373盟科药业-U7.60-13.18+0.04+0.53%45.523.45950.00%
603729龙韵股份17.29924.41+0.09+0.52%14925.760.02%
603068博通集成38.73173.95+0.20+0.52%8432.530.01%
300236上海新阳58.2372.96+0.30+0.52%220128.110.01%
300590移为通信11.6959.12+0.06+0.52%13515.780.00%
605128上海沿浦41.2056.80+0.21+0.51%5924.310.00%
603341龙旗科技45.2941.03+0.23+0.51%319144.480.01%
301273瑞晨环保27.63-55.13+0.14+0.51%4111.330.01%
603197保隆科技38.1628.21+0.19+0.50%16161.440.01%
002669康达新材14.09-30.87+0.07+0.50%22231.280.01%
688071华依科技34.97-144.84+0.17+0.49%6.122.14020.00%
603713密尔克卫59.9015.63+0.29+0.49%10.60.00%
300245天玑科技14.51-56.35+0.07+0.48%15121.910.00%
301046能辉科技25.0276.93+0.12+0.48%13934.780.01%
600088中视传媒16.6880.64+0.08+0.48%16727.860.00%
601616广电电气4.2576.92+0.02+0.47%83435.440.01%
300378鼎捷数智49.0984.20+0.23+0.47%479235.140.02%
688121卓然股份12.8750.91+0.06+0.47%43.035.5380.00%
300899*ST凯鑫27.9361.91+0.13+0.47%20.560.00%
688578艾力斯105.4926.01+0.49+0.47%91.296.20690.00%
002178延华智能6.63-1347.90+0.03+0.45%66944.350.01%
688391钜泉科技31.3448.23+0.14+0.45%33.4810.49260.00%
600604市北高新6.80522.97+0.03+0.44%11193761.120.08%
688317之江生物22.72-26.73+0.10+0.44%224.99840.00%
600637东方明珠9.0951.82+0.04+0.44%1949177.160.01%
688710益诺思41.48158.28+0.18+0.44%33.1213.73820.00%
603466风语筑9.30349.86+0.04+0.43%2483230.920.04%
300170汉得信息16.5288.43+0.07+0.43%671110.850.01%
603170宝立食品14.2823.66+0.06+0.42%8712.420.00%
002269美邦服饰2.39-22.90+0.01+0.42%10568252.580.04%
600605汇通能源33.66206.46+0.14+0.42%3210.770.00%
603659璞泰来26.7041.09+0.11+0.41%1060283.090.00%
600649城投控股4.8724.50+0.02+0.41%51224.930.00%
603329上海雅仕12.1851.79+0.05+0.41%1196145.670.06%
688118普元信息27.3568.15+0.11+0.40%79.3721.70770.01%
688091上海谊众55.751100.62+0.22+0.40%123.6168.91260.01%
600628新世界7.6271.47+0.03+0.40%55842.520.01%
603633徕木股份10.5283.50+0.04+0.38%34235.980.01%
300501海顺新材15.8169.78+0.06+0.38%7812.330.01%
300609汇纳科技37.52-522.05+0.14+0.37%9435.270.01%
600679上海凤凰13.51-52.81+0.05+0.37%5773779.930.17%
603855华荣股份19.9914.67+0.07+0.35%3570.00%
300493润欣科技20.05250.75+0.07+0.35%822164.810.02%
688131皓元医药80.3160.20+0.28+0.35%3830.51780.00%
603324盛剑科技26.0440.13+0.09+0.35%174.430.00%
688718唯赛勃14.5372.14+0.05+0.35%12.311.78860.00%
688063派能科技63.89446.07+0.21+0.33%923.88590.26690.04%
301037保立佳15.31-18.13+0.05+0.33%568.570.01%
300613富瀚微46.7061.85+0.15+0.32%10950.90.00%
603128华贸物流6.2417.62+0.02+0.32%120575.190.01%
600650锦江在线15.8051.16+0.05+0.32%18028.440.00%
300008天海防务6.4054.39+0.02+0.31%128682.30.01%
688596正帆科技38.8622.02+0.12+0.31%142.5455.3910.00%
300511雪榕生物6.68-8.30+0.02+0.30%87158.180.02%
605289罗曼股份70.27-286.48+0.21+0.30%12487.130.01%
605339南侨食品16.9365.95+0.05+0.30%193.220.00%
002278神开股份13.6090.07+0.04+0.29%628308544.881.88%
600851海欣股份6.8352.62+0.02+0.29%30420.760.00%
688158优刻得-W24.16-51.94+0.07+0.29%428.41103.50390.01%
605208永茂泰13.90210.31+0.04+0.29%20428.360.01%
002058*ST威尔24.7021.15+0.07+0.28%25362.490.02%
603006联明股份14.5161.42+0.04+0.28%131.890.00%
300059东方财富25.5436.29+0.07+0.27%223715713.550.02%
002195岩山科技7.33664.00+0.02+0.27%5254385.120.01%
300017网宿科技11.0636.28+0.03+0.27%1776196.430.01%
603108润达医疗14.77-56.91+0.04+0.27%21431.610.00%
301257普蕊斯43.3632.42+0.11+0.25%177.370.00%
600097开创国际11.9225.03+0.03+0.25%34541.120.01%
688368晶丰明源99.36665.17+0.25+0.25%16.416.2950.00%
603499翔港科技16.1538.23+0.04+0.25%34856.20.01%
600104上汽集团16.57180.35+0.04+0.24%1799298.090.00%
600081东风科技12.5579.69+0.03+0.24%14017.570.00%
600824益民集团4.46277.76+0.01+0.22%56325.110.01%
300067安诺其4.56-154.40+0.01+0.22%87940.080.01%
688682霍莱沃32.33382.33+0.07+0.22%39.3912.73480.00%
601211国泰海通18.8013.96+0.04+0.21%75691422.970.01%
600320振华重工4.7543.79+0.01+0.21%2817133.810.01%
600602云赛智联19.20138.73+0.04+0.21%604115.970.01%
603895天永智能28.81-17.74+0.06+0.21%3510.080.00%
605222起帆电缆19.2871.08+0.04+0.21%397.520.00%
605151西上海20.15-167.21+0.04+0.20%14629.420.01%
600094大名城5.31-5.04+0.01+0.19%153581.510.01%
603039泛微网络55.1064.92+0.10+0.18%5429.750.00%
603918金桥信息16.80-128.30+0.03+0.18%690115.920.02%
688129东来技术22.5129.22+0.04+0.18%5.5899991.25830.00%
601702华峰铝业17.0813.87+0.03+0.18%34458.760.00%
603275众辰科技45.6133.85+0.08+0.18%6127.820.01%
688031星环科技-U51.80-21.26+0.09+0.17%100.5652.09010.01%
688179阿拉丁12.0850.25+0.02+0.17%55.136.65970.00%
300551古鳌科技12.12-11.97+0.02+0.17%38046.060.01%
601601中国太保37.407.54+0.06+0.16%2264846.740.00%
600000浦发银行12.998.85+0.02+0.15%3680478.030.00%
603777来伊份13.08-31.05+0.02+0.15%628.110.00%
603956威派格6.54-17.35+0.01+0.15%37424.460.01%
002022科华生物6.70-4.78+0.01+0.15%1479.850.00%
688065凯赛生物47.6062.40+0.07+0.15%148.8670.85740.00%
002451摩恩电气6.96216.93+0.01+0.14%745.150.00%
920414欧普泰14.09-58.39+0.02+0.14%11315.92170.02%
603730岱美股份7.4325.61+0.01+0.13%105178.090.00%
688238和元生物7.50-15.55+0.01+0.13%57.084.2810.00%
600845宝信软件22.9640.02+0.03+0.13%608139.60.00%
603350安乃达38.3540.43+0.05+0.13%10.380.00%
688202美迪西62.17-30.54+0.08+0.13%50.6131.46420.00%
600819耀皮玻璃7.8352.32+0.01+0.13%109085.350.01%
603196日播时尚23.92-61.05+0.03+0.13%5412.920.00%
300129泰胜风能8.0743.99+0.01+0.12%1948157.20.03%
688133泰坦科技24.98233.92+0.03+0.12%145.9336.45330.01%
688062迈威生物-U42.23-14.67+0.05+0.12%226.195.4820.01%
600663陆家嘴8.8330.90+0.01+0.11%28124.810.00%
002527新时达17.92-44.42+0.02+0.11%51492.110.01%
688505复旦张江9.07-375.71+0.01+0.11%32.552.95230.00%
300578会畅通讯18.18216.61+0.02+0.11%417.450.00%
600827百联股份9.1910.21+0.01+0.11%615.610.00%
601727上海电气9.19176.65+0.01+0.11%9326857.060.01%
603987康德莱9.3017.27+0.01+0.11%18016.740.00%
603057紫燕食品18.7530.65+0.02+0.11%438.060.00%
688180君实生物-U37.55-36.76+0.04+0.11%181.6568.20960.00%
920112巴兰仕40.48--+0.04+0.10%5120.64080.02%
600661昂立教育10.61-106.41+0.01+0.09%40.420.00%
600420国药现代10.8814.07+0.01+0.09%57662.670.00%
300380安硕信息45.68277.77+0.04+0.09%7132.430.01%
600648外高桥11.4417.05+0.01+0.09%11913.610.00%
301173毓恬冠佳47.0727.50+0.04+0.09%10.470.00%
600835上海机电25.4528.85+0.02+0.08%28572.530.00%
002324普利特13.1371.44+0.01+0.08%243.150.00%
603885吉祥航空13.8532.51+0.01+0.07%19527.010.00%
300257开山股份16.4148.92+0.01+0.06%36860.460.00%
600150中国船舶35.4751.85+0.02+0.06%1572557.740.00%
688206概伦电子39.99-1953.53+0.02+0.05%317.01126.77230.01%
605186健麾信息20.00339.93+0.01+0.05%377.40.00%
300802矩子科技21.4871.32+0.01+0.05%43192.580.02%
600754锦江酒店22.2754.76+0.01+0.04%17338.530.00%
600612老凤祥48.8914.48+0.02+0.04%4823.470.00%
605338巴比食品24.6219.88+0.01+0.04%13833.980.01%
603899晨光股份27.8319.42+0.01+0.04%20958.160.00%
603496恒为科技28.15-332.97+0.01+0.04%20657.990.01%
301001凯淳股份30.49190.37+0.01+0.03%3711.280.01%
300999金龙鱼30.5052.31+0.01+0.03%453138.160.01%
600009上海机场31.3836.100.000.00%21366.840.00%
600018上港集团5.679.050.000.00%138578.530.00%
600019宝钢股份7.2220.430.000.00%1567113.140.00%
600072中船科技12.13-52.670.000.00%26131.660.00%
600115中国东航4.94-38.120.000.00%3558175.770.00%
600193*ST创兴4.15-8.820.000.00%41717.310.01%
600210紫江企业7.6712.550.000.00%1811138.90.01%
600500中化国际4.21-4.050.000.00%2229.350.00%
600530交大昂立8.38220.190.000.00%645.360.00%
600597光明乳业8.6518.100.000.00%23820.590.00%
600613神奇制药6.5352.550.000.00%583.790.00%
600618氯碱化工11.4215.280.000.00%50157.210.01%
600623华谊集团7.8727.100.000.00%1739136.860.01%
600624ST复华5.44-29.670.000.00%2454133.50.04%
600626申达股份5.65-148.440.000.00%12145686.190.11%
600641万业企业19.2081.530.000.00%733140.740.01%
600643爱建集团5.67-15.030.000.00%40522.960.00%
600651飞乐音响8.65449.980.000.00%1873162.010.01%
600675中华企业3.1434.140.000.00%124639.120.00%
600688上海石化2.85-200.880.000.00%241968.940.00%
600708光明地产4.19-6.890.000.00%19279807.780.09%
600741华域汽车19.659.230.000.00%30459.740.00%
600816建元信托3.04516.780.000.00%234671.320.00%
600846同济科技13.9427.290.000.00%23332.480.00%
600848上海临港11.3325.470.000.00%891100.950.00%
600517国网英大5.7218.120.000.00%73742.160.00%
600284浦东建设8.4814.690.000.00%2365200.550.02%
002027分众传媒7.4920.310.000.00%102276.550.00%
002116中国海诚10.6414.280.000.00%19720.960.00%
002252上海莱士6.7122.470.000.00%50033.550.00%
300074华平股份4.81-58.640.000.00%2059.860.00%
002506协鑫集成2.48-48.060.000.00%63215.670.00%
300180华峰超纤7.16160.370.000.00%3749268.430.02%
002568百润股份26.9640.050.000.00%11631.270.00%
300225*ST金泰6.19110.530.000.00%2474153.140.05%
300230永利股份5.3018.130.000.00%23912.670.00%
002605姚记科技25.6220.950.000.00%12632.280.00%
300253卫宁健康8.72-320.550.000.00%1803157.220.01%
300326ST凯利5.92-46.970.000.00%33419.770.00%
600958东方证券11.1620.170.000.00%2653296.070.00%
603030全筑股份3.33-25.600.000.00%182360.710.01%
603718海利生物7.0526.520.000.00%1409.870.00%
002858力盛体育15.22-67.020.000.00%629.440.00%
603868飞科电器35.8533.700.000.00%5620.080.00%
603515欧普照明18.0615.140.000.00%285.060.00%
603887城地香江15.50-34.390.000.00%17527.120.00%
603037凯众股份14.2645.720.000.00%466.560.00%
603056德邦股份15.3326.960.000.00%10015.330.00%
603587地素时尚12.6423.860.000.00%516.450.00%
603681永冠新材17.2930.460.000.00%27747.890.01%
605098行动教育41.3017.050.000.00%712294.060.06%
603790雅运股份21.9071.400.000.00%214.60.00%
603121华培动力16.00221.090.000.00%223.520.00%
603236移远通信99.2030.540.000.00%20672050.460.08%
603565中谷物流11.4111.140.000.00%46452.940.00%
688366昊海生科50.3029.530.000.00%22.3911.26220.00%
688098申联生物10.68-189.840.000.00%234.7525.07130.01%
605050福然德14.4020.130.000.00%33648.380.01%
688016心脉医疗103.9531.010.000.00%17.1817.85860.00%
601156东航物流15.679.220.000.00%20532.120.00%
601825沪农商行8.806.880.000.00%63856.140.00%
001266宏英智能28.7696.470.000.00%41.150.00%
688193仁度生物46.83-185.700.000.00%83.74640.00%
301156美农生物18.0847.920.000.00%6411.570.01%
688247宣泰医药10.8141.140.000.00%505.4050.00%
688293奥浦迈54.53180.110.000.00%21.09060.00%
688392骄成超声112.5093.900.000.00%287.19323.08880.02%
688061灿瑞科技35.24-55.340.000.00%102.1135.98360.02%
688479友车科技19.4859.450.000.00%16.33.17520.00%
688648中邮科技56.3913.220.000.00%21.2811.99980.00%
301525儒竞科技89.5747.37-0.01-0.01%1412.540.01%
601021春秋航空54.1725.47-0.01-0.02%13170.960.00%
688680海优新材42.20-6.41-0.01-0.02%52.110.00%
688435英方软件34.10-169.75-0.01-0.03%34.1711.6520.01%
600196复星医药28.8623.73-0.01-0.03%25172.440.00%
688590新致软件20.25309.58-0.01-0.05%33.486.77970.00%
300947德必集团19.99105.75-0.01-0.05%6913.790.00%
603960克来机电19.30101.75-0.01-0.05%24847.860.01%
301419阿莱德34.2866.04-0.02-0.06%28999.070.07%
300171东富龙14.8089.93-0.01-0.07%8212.140.00%
601696中银证券14.2137.70-0.01-0.07%1372194.960.00%
600833第一医药14.0066.03-0.01-0.07%24934.860.01%
603886元祖股份12.5013.83-0.01-0.08%17121.380.01%
601083锦江航运12.2810.61-0.01-0.08%42351.940.02%
605081*ST太和11.96-3.64-0.01-0.08%10.120.00%
002825纳尔股份11.3221.84-0.01-0.09%1016115.010.04%
688615合合信息173.8858.63-0.17-0.10%2441.73120.00%
688660电气风电20.38-40.14-0.02-0.10%1769.06360.53440.01%
600119长江投资9.62-50.60-0.01-0.10%114121097.830.31%
688265南模生物47.83110.30-0.05-0.10%29.0913.91370.00%
601788光大证券18.9126.02-0.02-0.11%1870353.630.00%
600834申通地铁9.4490.22-0.01-0.11%83378.640.02%
600692亚通股份8.61-177.52-0.01-0.12%84172.410.03%
301062上海艾录8.53802.14-0.01-0.12%1119.470.00%
600636*ST国化8.29-9.96-0.01-0.12%423.480.00%
600642申能股份8.1810.45-0.01-0.12%91374.680.00%
600732爱旭股份15.25-8.47-0.02-0.13%1838280.30.01%
603580*ST艾艾14.88-644.05-0.02-0.13%70311043.2450.54%
601328交通银行7.196.74-0.01-0.14%204761472.220.01%
600073光明肉业7.0747.78-0.01-0.14%34124.110.00%
688370丛麟科技26.2983.93-0.04-0.15%62.4816.4260.01%
603012创力集团6.3520.81-0.01-0.16%81351.630.01%
600638新黄浦6.3026.25-0.01-0.16%81751.470.01%
600841动力新科6.26-5.39-0.01-0.16%734.570.00%
002328新朋股份6.2634.09-0.01-0.16%24615.40.00%
300039上海凯宝6.1918.22-0.01-0.16%38824.020.00%
601607上海医药18.3511.21-0.03-0.16%667122.390.00%
603682锦和商管6.0842.89-0.01-0.16%1066.440.00%
600655豫园股份5.86-23.92-0.01-0.17%20011.720.00%
601968宝钢包装5.4037.95-0.01-0.18%30616.520.00%
603207小方制药32.0224.80-0.06-0.19%165.120.00%
300462ST华铭10.66170.30-0.02-0.19%838.850.01%
600315上海家化26.60-22.20-0.05-0.19%11330.060.00%
603022新通联10.4641.28-0.02-0.19%22023.010.01%
300226上海钢联25.6241.70-0.05-0.19%36292.740.01%
600630龙头股份10.11211.87-0.02-0.20%3423346.070.08%
603226菲林格尔43.50-314.38-0.09-0.21%20187.440.01%
603786科博达79.6937.79-0.17-0.21%448357.010.01%
002401中远海科17.25249.73-0.04-0.23%21837.60.01%
301303真兰仪表16.2019.57-0.04-0.25%558.910.01%
603107上海汽配15.6430.94-0.04-0.26%19730.810.01%
600639浦东金桥11.5015.19-0.03-0.26%86699.590.01%
603648畅联股份11.4734.87-0.03-0.26%46252.990.01%
002211ST宏达3.46-44.59-0.01-0.29%66322.940.02%
301151冠龙节能20.6342.67-0.06-0.29%11423.520.01%
688073毕得医药70.9446.39-0.21-0.30%74.96580.00%
600882妙可蓝多25.9975.66-0.08-0.31%18748.60.00%
300983尤安设计24.00-20.68-0.08-0.33%10124.240.01%
002346柘中股份17.8021.17-0.06-0.34%9917.620.00%
300286安科瑞23.5629.02-0.08-0.34%11226.390.01%
600616金枫酒业5.85275.12-0.02-0.34%116968.390.02%
600170上海建工2.9212.65-0.01-0.34%14707429.460.02%
601828美凯龙2.85-3.42-0.01-0.35%78122.260.00%
601200上海环境8.3518.72-0.03-0.36%39432.920.00%
688602康鹏科技8.24-157.33-0.03-0.36%45047.933678.7461.74%
603418友升股份62.9225.36-0.23-0.36%391246.020.10%
600272开开实业13.44223.55-0.05-0.37%1132152.140.07%
601866中远海发2.6720.01-0.01-0.37%323986.480.00%
600061国投资本7.7815.82-0.03-0.38%4018312.590.01%
603330天洋新材7.64-15.11-0.03-0.39%34226.130.01%
605136丽人丽妆9.66-64.63-0.04-0.41%54752.840.01%
601229上海银行9.565.70-0.04-0.42%3961378.670.00%
301060兰卫医学9.46-28.96-0.04-0.42%20419.30.01%
300061旗天科技11.82-37.39-0.05-0.42%753890.01%
600021上海电力23.4625.19-0.10-0.42%106022487.230.04%
601595上海电影27.62165.67-0.12-0.43%714197.210.02%
300168万达信息6.82-15.87-0.03-0.44%111075.70.01%
002162悦心健康4.51-28.07-0.02-0.44%117552.990.01%
002561徐家汇8.88473.70-0.04-0.45%44339.340.01%
600843上工申贝12.54-24.86-0.06-0.48%1424178.570.03%
301166优宁维31.18-147.46-0.16-0.51%185.610.00%
000863三湘印象3.80337.75-0.02-0.52%162661.790.01%
301555惠柏新材32.2265.07-0.17-0.52%391125.980.08%
600606绿地控股1.82-1.33-0.01-0.55%6128111.520.00%
301315威士顿48.7091.21-0.27-0.55%3918.990.01%
600676交运股份6.79-21.70-0.04-0.59%2359160.180.02%
688592司南导航41.40-87.48-0.26-0.62%4217.3880.01%
600621华鑫股份16.5039.89-0.11-0.66%1309215.980.01%
600622光大嘉宝2.94-3.06-0.02-0.68%14254419.070.10%
300892品渥食品35.0094.82-0.24-0.68%10436.40.02%
603214爱婴室18.6023.27-0.13-0.69%31458.40.02%
600825新华传媒6.85165.65-0.05-0.72%1522104.260.01%
002158汉钟精机25.3120.22-0.19-0.75%518131.110.01%
603189网达软件22.40649.60-0.17-0.75%753168.670.03%
301230泓博医药32.59175.86-0.26-0.79%20466.480.03%
300126锐奇股份9.95-105.64-0.08-0.80%21721.590.01%
600820隧道股份7.007.91-0.06-0.85%10442730.940.03%
600278东方创业8.0534.85-0.07-0.86%1648132.660.02%
600748上实发展6.90-14.64-0.06-0.86%630824352.660.34%
600640国脉文化14.23650.99-0.13-0.91%2044290.860.03%
600503华丽家族3.26-109.01-0.03-0.91%151949.520.01%
301499维科精密28.0582.12-0.26-0.92%2543713.280.74%
600826兰生股份11.0028.74-0.11-0.99%2501275.110.03%
688382益方生物-U26.00-103.41-0.26-0.99%124.0732.25820.00%
600696*ST岩石5.75-9.26-0.06-1.03%48027.60.01%
603365水星家纺18.7613.62-0.20-1.05%9117.070.00%
600635大众公用7.2648.28-0.08-1.09%653744746.150.27%
300483首华燃气14.22-6.05-0.16-1.11%3846546.90.14%
688603天承科技78.50130.96-0.89-1.12%577.82453.58870.12%
002184海得控制15.86-27.43-0.18-1.12%2393379.570.10%
603153上海建科19.2622.53-0.22-1.13%40377.620.03%
301070开勒股份60.261976.82-0.69-1.13%701422.420.12%
688507索辰科技98.00140.44-1.16-1.17%84.7783.07460.02%
688585上纬新材105.00572.24-1.42-1.33%1302.231367.3420.03%
600822上海物贸12.30159.44-0.18-1.44%4862598.030.12%
688126沪硅产业23.73-68.73-0.38-1.58%7542.551789.8470.03%
300890翔丰华33.95308.65-0.55-1.59%1115378.540.10%
301025读客文化9.80421.95-0.16-1.61%1945190.610.07%
601026C道生23.6073.93-0.39-1.63%73941744.980.69%
688336三生国健59.0047.54-1.00-1.67%1257.24741.77160.02%
300963中洲特材22.71128.95-0.43-1.86%57691310.140.20%
688230芯导科技69.6174.67-1.34-1.89%9842.8096825.2970.84%
301289国缆检测65.0858.16-1.39-2.09%23761546.30.31%
600619海立股份24.00410.57-0.54-2.20%124472987.280.16%
600508上海能源13.5221.74-0.51-3.64%160922175.640.22%
603062麦加芯彩53.0023.18-2.90-5.19%1092578.760.29%
920300辰光医疗17.70-23.55-1.50-7.81%4427783.63560.67%
600629华建集团29.8484.85-3.32-10.01%7615522724.650.80%

转至透景生命（300642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。