中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
睿能科技(603933)福建省上涨家数:127下跌家数:43平均涨幅:+0.90%平均换手:2.66%总成交额:462.05亿元
更新时间：2025-08-18 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688195腾景科技64.70117.63+10.78+19.99%13238381930.7310.23%
301165锐捷网络80.7594.59+12.54+18.38%159181121436.716.68%
002396星网锐捷31.8843.12+2.90+10.01%23349772205.024.00%
002674兴业科技13.1330.81+1.13+9.42%22693628987.277.76%
002335科华数据52.3586.88+4.07+8.43%386519195755.58.50%
600592龙溪股份25.9586.48+1.89+7.86%623986161658.215.62%
300174元力股份16.9824.38+1.14+7.20%17670829391.064.87%
688778厦钨新能54.7249.15+3.29+6.40%57375.9530742.331.14%
301565中仑新材23.99108.72+1.04+4.53%9498322604.517.42%
603383顶点软件44.9046.32+1.84+4.27%8894539150.144.35%
688095福昕软件79.06227.81+2.72+3.56%17142.713464.881.87%
002626金达威19.6430.49+0.63+3.31%12211823931.982.00%
688010福光股份35.06582.22+1.06+3.12%27179.359414.9111.69%
603933睿能科技17.24111.88+0.45+2.68%512948906.252.47%
000753漳州发展5.52107.41+0.14+2.60%1733489481.041.75%
300650太龙股份15.0565.45+0.38+2.59%628679380.284.12%
300657弘信电子33.70457.90+0.84+2.56%29730199629.896.34%
300427红相股份6.97-11.63+0.17+2.50%1344389324.442.67%
000536华映科技4.97-13.19+0.12+2.47%58090328693.322.10%
002512达华智能3.98-445.35+0.09+2.31%28504011239.712.76%
603636南威软件13.62-28.53+0.30+2.25%10357914055.451.78%
300299富春股份7.63-46.71+0.15+2.01%33911325752.474.92%
300706阿石创49.56-293.85+0.97+2.00%15189474099.0813.37%
600549厦门钨业24.4623.07+0.46+1.92%33489781248.132.16%
600660福耀玻璃56.6618.17+1.06+1.91%11466364897.710.57%
002803吉宏股份16.8138.38+0.31+1.88%525538782.821.82%
002474榕基软件7.15-58.26+0.13+1.85%1166578304.822.20%
000797中国武夷2.79-63.15+0.05+1.82%2810577962.3911.79%
300648星云股份58.73-173.87+0.96+1.66%3622421087.173.41%
002264新华都6.8318.94+0.11+1.64%1095657435.221.67%
002639雪人集团11.99249.11+0.18+1.52%56230567061.88.66%
300640德艺文创6.75184.36+0.10+1.50%715584808.763.24%
600163中闽能源5.4815.12+0.08+1.48%839614549.850.44%
603628清源股份13.4232.97+0.19+1.44%472366317.361.74%
300632光莆股份14.1789.28+0.20+1.43%607718587.162.75%
002299圣农发展17.0622.72+0.23+1.37%25727544234.952.07%
603817海峡环保5.9518.44+0.08+1.36%396562346.910.70%
300605恒锋信息16.44-33.23+0.22+1.36%403686624.833.39%
000592平潭发展3.05-52.75+0.04+1.33%59818618248.913.12%
600753*ST海钦6.90-7.30+0.09+1.32%248971714.61.08%
600103青山纸业2.3155.20+0.03+1.32%2496655739.621.13%
300525博思软件15.7640.49+0.20+1.29%15233223855.952.45%
833171国航远洋11.12-708.20+0.14+1.28%788008737.9932.75%
002229鸿博股份20.02-54.07+0.25+1.26%39518578851.388.01%
603826坤彩科技19.70333.59+0.24+1.23%233794594.560.36%
002228合兴包装3.4037.30+0.04+1.19%973533286.180.81%
300560中富通14.68-26.78+0.17+1.17%290774257.471.56%
002702海欣食品4.32-52.07+0.05+1.17%1082374674.872.36%
002729好利科技14.9957.17+0.17+1.15%245943683.571.40%
301536星宸科技60.8099.96+0.68+1.13%4294325996.162.29%
301355南王科技12.5494.16+0.14+1.13%173332171.071.73%
600436片仔癀203.1840.83+2.25+1.12%2478050294.420.41%
002398垒知集团5.4285.20+0.06+1.12%911514929.661.57%
002679福建金森9.95229.86+0.11+1.12%162851617.80.69%
920445龙竹科技11.3584.53+0.12+1.07%187482127.9941.78%
002682龙洲股份4.77-6.91+0.05+1.06%7155034091.27%
601933永辉超市4.81-21.25+0.05+1.05%122793959025.271.35%
300096ST易联众3.89-56.91+0.04+1.04%507841968.231.18%
605086龙高股份28.3439.46+0.29+1.03%131063688.810.73%
300972万辰集团156.2858.39+1.54+1.00%899314022.070.55%
000701厦门信达6.11-5.16+0.06+0.99%1026726256.171.54%
003016欣贺股份8.15-52.26+0.08+0.99%544514432.051.30%
300628亿联网络34.9516.76+0.34+0.98%4702216361.580.65%
603345安井食品74.4517.22+0.70+0.95%4005429816.281.37%
603678火炬电子37.2378.03+0.35+0.95%9982036976.262.10%
603696安记食品10.8967.66+0.10+0.93%309863365.621.32%
002790瑞尔特7.6422.17+0.07+0.92%170861301.080.66%
688196卓越新能45.4130.06+0.39+0.87%3446.891564.1880.29%
603363傲农生物3.698.81+0.03+0.82%1067023925.120.67%
301148嘉戎技术24.9557.79+0.20+0.81%65531637.951.72%
002593日上集团5.0185.49+0.04+0.80%702893513.61.23%
002217合力泰2.6110.22+0.02+0.77%119950431254.672.11%
600734实达集团3.95-21755.67+0.03+0.77%25868110196.231.19%
600802福建水泥5.51-24.70+0.04+0.73%601773296.51.31%
301568思泰克45.7058.19+0.33+0.73%4109118702.118.62%
603893瑞芯微179.53102.53+1.29+0.72%56357101236.11.34%
601377兴业证券6.9625.55+0.05+0.72%99271868769.371.15%
300955嘉亨家化20.12-49.82+0.14+0.70%97861968.231.66%
300750宁德时代282.6122.08+1.94+0.69%109673308124.40.26%
300188国投智能18.98-32.16+0.13+0.69%536015101761.86.26%
002222福晶科技41.9089.39+0.28+0.67%6949528904.211.48%
603408建霖家居12.1711.29+0.08+0.66%115121400.870.26%
600686金龙汽车12.4147.63+0.08+0.65%706228758.480.98%
301028东亚机械14.0124.21+0.09+0.65%384345348.81.55%
600388龙净环保12.5719.55+0.08+0.64%694658762.3510.55%
300658延江股份6.9078.67+0.04+0.58%385622666.211.71%
301267华厦眼科20.7941.34+0.12+0.58%269785611.870.82%
002614奥佳华6.9770.96+0.04+0.58%509123541.981.15%
300712永福股份25.78130.07+0.14+0.55%107972775.910.58%
300685艾德生物24.0431.37+0.13+0.54%6439915437.221.65%
300062中能电气5.68-30.68+0.03+0.53%408042320.941.06%
603663三祥新材26.73161.66+0.14+0.53%6070016183.281.44%
002752昇兴股份5.7414.21+0.03+0.53%520502989.80.53%
605365立达信15.8319.02+0.08+0.51%254174012.240.51%
002300太阳电缆6.4955.89+0.03+0.46%539023491.380.75%
300341麦克奥迪17.6655.53+0.08+0.46%6352911255.161.23%
601166兴业银行22.426.19+0.10+0.45%31649570718.140.15%
600057厦门象屿6.9912.90+0.03+0.43%678994733.10.31%
300198ST纳川2.34-7.55+0.01+0.43%753941757.180.73%
600573惠泉啤酒12.1341.61+0.05+0.41%152161846.830.61%
688278特宝生物85.9539.69+0.35+0.41%12117.4310407.550.30%
600897厦门空港14.8514.27+0.06+0.41%174022582.730.42%
301136招标股份12.72-190.05+0.05+0.39%215652738.960.78%
600815厦工股份2.83722.82+0.01+0.35%1659724694.410.94%
002174游族网络17.37-42.86+0.06+0.35%51040289955.885.47%
300132青松股份6.0549.93+0.02+0.33%885405361.91.74%
002235安妮股份9.09201.40+0.03+0.33%60567654250.1710.94%
601566九牧王9.0920.11+0.03+0.33%240872194.240.42%
600067冠城新材3.14-6.71+0.01+0.32%860312699.590.62%
600755厦门国贸6.2921.40+0.02+0.32%652844100.080.31%
002098浔兴股份9.6115.85+0.03+0.31%431994140.961.21%
600493凤竹纺织6.7833.99+0.02+0.30%359202437.621.32%
000993闽东电力10.7124.34+0.03+0.28%538585761.411.22%
000632三木集团3.99-3.28+0.01+0.25%664892662.911.43%
300946恒而达57.93114.71+0.13+0.22%2268713059.142.99%
002517恺英网络19.7624.54+0.04+0.20%22973245454.581.21%
603209兴通股份15.3214.36+0.03+0.20%1273319480.45%
600930华电新能6.4729.47+0.01+0.15%74912848479.952.99%
000663永安林业6.88-24.38+0.01+0.15%388282685.61.27%
002029七匹狼7.5316.20+0.01+0.13%1253949426.71.88%
603615茶花股份24.13-153.35+0.03+0.12%165413988.310.68%
000905厦门港务8.2232.89+0.01+0.12%750946167.851.01%
600483福能股份9.729.19+0.01+0.10%754237343.240.27%
603909建发合诚10.2128.48+0.01+0.10%143831470.790.55%
001368通达创智25.5429.19+0.02+0.08%83352128.12.60%
002093国脉科技13.0365.20+0.01+0.08%35024345522.823.48%
000526学大教育52.0831.22+0.03+0.06%170098853.441.42%
600693东百集团5.77110.540.000.00%687833970.510.79%
300280*ST紫天--------------
603668天马科技13.62186.200.000.00%378505166.430.75%
300056中创环保14.77-41.24-0.01-0.07%613359036.561.59%
688398赛特新材21.0060.50-0.02-0.10%19160.994018.2281.14%
605299舒华体育9.8555.89-0.01-0.10%722917153.7911.77%
000547航天发展8.68-8.27-0.01-0.12%25658222306.421.62%
003019宸展光电36.3537.16-0.05-0.14%5206519002.293.06%
600153建发股份11.1611.06-0.02-0.18%13923215553.680.48%
002788鹭燕医药8.6310.06-0.02-0.23%297762577.80.78%
300941创识科技29.00135.79-0.07-0.24%5518515994.14.58%
600033福建高速3.4812.20-0.01-0.29%538091874.740.20%
603180金牌家居20.5816.05-0.06-0.29%91731895.670.59%
601187厦门银行6.757.16-0.02-0.30%1191998029.90.93%
300867圣元环保18.0824.40-0.06-0.33%312705662.281.63%
301300远翔新材41.8046.42-0.14-0.33%102534303.333.32%
002110三钢闽光4.50-9.98-0.02-0.44%1734297799.810.71%
002578闽发铝业3.53235.40-0.02-0.56%796052827.120.92%
002901大博医疗58.8661.20-0.35-0.59%4389126033.721.52%
300102乾照光电14.0699.89-0.09-0.64%32871946275.153.60%
300436广生堂165.99-155.37-1.25-0.75%83016135933.96.07%
601899紫金矿业21.1315.62-0.16-0.75%829664.9175505.90.40%
603686福龙马19.5656.47-0.15-0.76%599665117848.614.43%
603162海通发展8.9521.04-0.07-0.78%468724196.731.70%
002868*ST绿康28.98-10.17-0.27-0.92%75032164.350.49%
002961瑞达期货23.7026.95-0.24-1.00%7337117342.521.65%
603992松霖科技26.9030.60-0.28-1.03%210725700.770.50%
603306华懋科技51.8655.05-0.55-1.05%10453954144.873.18%
300902国安达28.83-237.53-0.33-1.13%5695616528.944.67%
605118力鼎光电31.9666.32-0.38-1.18%263108419.740.65%
837748路桥信息63.78211.75-0.77-1.19%2150613503.163.45%
873706铁拓机械28.0354.05-0.40-1.41%355559898.6648.40%
301600慧翰股份118.0966.49-1.69-1.41%1049312414.454.01%
002925盈趣科技19.0554.34-0.35-1.80%9762018596.471.33%
300884狄耐克14.95-227.60-0.28-1.84%11662417479.46.09%
300300海峡创新5.96169.24-0.12-1.97%58533235096.698.78%
000997新大陆29.1128.02-0.63-2.12%26192775784.272.55%
603280南方路机55.0264.28-1.35-2.39%4342224055.1215.54%
603737三棵树44.1883.58-1.24-2.73%3681416325.270.50%
301196唯科科技103.4849.87-2.91-2.74%3926740289.833.15%
600563法拉电子114.3223.64-3.57-3.03%6527874795.32.90%
600711盛屯矿业7.9012.58-0.29-3.54%1490630117719.34.82%
688619罗普特17.41-16.41-0.71-3.92%84546.4214775.794.56%
600203福日电子16.81-37.10-0.69-3.94%1023548173326.317.26%
002785万里石28.92-116.85-1.54-5.06%9446527675.024.88%
603444吉比特388.0128.67-22.99-5.59%1545761617.792.15%

转至睿能科技（603933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。