|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)江西省上涨家数:48下跌家数:41平均涨幅:+0.08%平均换手:4.36%总成交额:416.47亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 17.70 | 46.76 | +1.61 | +10.01% | 188754 | 32105.09 | 8.83% | | 600316 | 洪都航空 | 41.64 | 809.43 | +3.54 | +9.29% | 552158 | 228468.7 | 7.70% | | 301083 | 百胜智能 | 21.91 | 101.33 | +1.66 | +8.20% | 113378 | 23972.04 | 13.24% | | 603398 | *ST沐邦 | 8.95 | -3.25 | +0.43 | +5.05% | 148256 | 13187.81 | 3.42% | | 002378 | 章源钨业 | 18.19 | 101.38 | +0.84 | +4.84% | 893912 | 159965.1 | 7.48% | | 002460 | 赣锋锂业 | 72.00 | -107.21 | +2.94 | +4.26% | 860840.9 | 622277.3 | 7.13% | | 600362 | 江西铜业 | 62.00 | 26.83 | +2.20 | +3.68% | 940175.1 | 578128 | 4.53% | | 301251 | 威尔高 | 58.50 | 100.34 | +1.65 | +2.90% | 100468 | 58418.78 | 18.61% | | 301446 | 福事特 | 39.68 | 47.17 | +1.06 | +2.74% | 28432 | 11364.42 | 8.95% | | 688786 | 悦安新材 | 30.96 | 59.06 | +0.81 | +2.69% | 30817.31 | 9513.877 | 2.14% | | 301511 | 德福科技 | 31.48 | 775.57 | +0.76 | +2.47% | 299004 | 93536.92 | 7.98% | | 301219 | 腾远钴业 | 74.04 | 26.65 | +1.74 | +2.41% | 140699 | 104563.1 | 6.88% | | 300787 | 海能实业 | 12.44 | 34.33 | +0.26 | +2.13% | 152251 | 18794.81 | 7.97% | | 920427 | 华维设计 | 14.32 | 119.56 | +0.29 | +2.07% | 35012 | 4980.864 | 6.92% | | 601778 | 晶科科技 | 4.20 | 32.59 | +0.08 | +1.94% | 1871644 | 77939.73 | 5.24% | | 002529 | *ST海源 | 7.39 | -9.23 | +0.14 | +1.93% | 55788 | 4113.25 | 2.15% | | 603773 | 沃格光电 | 34.63 | -55.62 | +0.63 | +1.85% | 104916 | 36388.75 | 4.67% | | 603124 | 江南新材 | 89.70 | 63.45 | +1.60 | +1.82% | 28597 | 26157.49 | 9.78% | | 000831 | 中国稀土 | 53.20 | 521.42 | +0.93 | +1.78% | 398714 | 212702.1 | 3.76% | | 600397 | 江钨装备 | 9.40 | -22.30 | +0.16 | +1.73% | 386856 | 36431.83 | 3.91% | | 300818 | 耐普矿机 | 39.70 | 114.32 | +0.63 | +1.61% | 49329 | 19461.79 | 4.51% | | 688567 | 孚能科技 | 16.23 | -47.94 | +0.23 | +1.44% | 212308.9 | 34597.68 | 1.74% | | 301132 | 满坤科技 | 35.66 | 38.59 | +0.47 | +1.34% | 27441 | 9710.87 | 2.90% | | 001223 | 欧克科技 | 55.72 | 76.55 | +0.70 | +1.27% | 10277 | 5706.226 | 1.10% | | 001366 | 播恩集团 | 13.61 | -90.63 | +0.16 | +1.19% | 35170 | 4768.599 | 6.32% | | 600358 | ST联合 | 6.00 | -44.64 | +0.07 | +1.18% | 73647 | 4413.911 | 1.46% | | 000899 | 赣能股份 | 10.50 | 10.83 | +0.12 | +1.16% | 116810 | 12177.66 | 1.20% | | 301190 | 善水科技 | 22.33 | 68.60 | +0.25 | +1.13% | 20697 | 4607.013 | 1.30% | | 600461 | 洪城环境 | 9.36 | 10.01 | +0.09 | +0.97% | 88415 | 8253.455 | 0.69% | | 600507 | 方大特钢 | 5.84 | 15.94 | +0.05 | +0.86% | 190570 | 11123.13 | 0.82% | | 002748 | 世龙实业 | 12.28 | 68.37 | +0.10 | +0.82% | 84092 | 10265.61 | 3.50% | | 603257 | 中国瑞林 | 59.28 | 42.84 | +0.46 | +0.78% | 13848 | 8223.236 | 5.56% | | 605366 | 宏柏新材 | 6.47 | -47.12 | +0.05 | +0.78% | 124077 | 8042.861 | 1.91% | | 600561 | 江西长运 | 6.68 | 10714.28 | +0.05 | +0.75% | 72024 | 4835.805 | 2.53% | | 603235 | 天新药业 | 27.34 | 19.40 | +0.20 | +0.74% | 5905 | 1611.017 | 0.13% | | 600750 | 江中药业 | 22.79 | 17.56 | +0.16 | +0.71% | 42224 | 9617.421 | 0.67% | | 600053 | 九鼎投资 | 21.00 | -27.99 | +0.14 | +0.67% | 87026 | 18264.71 | 2.01% | | 603977 | 国泰集团 | 15.35 | 62.65 | +0.10 | +0.66% | 202354 | 31111.14 | 3.26% | | 605188 | 国光连锁 | 20.57 | 1730.02 | +0.13 | +0.64% | 119069 | 24570.63 | 2.37% | | 605399 | 晨光新材 | 13.75 | -112.11 | +0.08 | +0.59% | 47209 | 6487.856 | 1.52% | | 601065 | 江盐集团 | 8.47 | 18.16 | +0.04 | +0.47% | 47496 | 4023.659 | 1.14% | | 000550 | 江铃汽车 | 18.09 | 13.94 | +0.08 | +0.44% | 29781 | 5392.354 | 0.57% | | 000404 | 长虹华意 | 6.88 | 10.54 | +0.03 | +0.44% | 64340 | 4414.508 | 0.93% | | 600269 | 赣粤高速 | 5.14 | 6.84 | +0.02 | +0.39% | 92882 | 4766.809 | 0.40% | | 002036 | 联创电子 | 11.99 | -27.77 | +0.02 | +0.17% | 808439.1 | 98242.36 | 7.67% | | 300748 | 金力永磁 | 36.71 | 82.84 | +0.05 | +0.14% | 424743 | 156712.8 | 3.76% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 70202 | 6667.11 | 1.95% | | 600363 | 联创光电 | 70.73 | 104.17 | +0.03 | +0.04% | 184078 | 128570.7 | 4.08% | | 300497 | 富祥药业 | 16.02 | -31.63 | 0.00 | 0.00% | 442357 | 71313.79 | 10.03% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 301575 | 艾芬达 | 51.66 | 34.96 | -0.04 | -0.08% | 4950 | 2557.624 | 2.99% | | 688057 | 金达莱 | 12.68 | 33.56 | -0.01 | -0.08% | 15625.58 | 1983.463 | 0.57% | | 002760 | 凤形股份 | 21.68 | -40.35 | -0.03 | -0.14% | 27121 | 5874.924 | 2.51% | | 002695 | 煌上煌 | 11.98 | 106.76 | -0.02 | -0.17% | 51566 | 6163.118 | 1.01% | | 301176 | 逸豪新材 | 25.75 | -98.88 | -0.05 | -0.19% | 26391 | 6746.09 | 4.68% | | 000990 | 诚志股份 | 8.07 | 84.75 | -0.02 | -0.25% | 125328 | 10117.03 | 1.03% | | 001318 | 阳光乳业 | 15.45 | 37.49 | -0.05 | -0.32% | 72373 | 11250.35 | 2.56% | | 002068 | 黑猫股份 | 8.94 | -50.04 | -0.03 | -0.33% | 100040 | 8959.687 | 1.36% | | 300906 | 日月明 | 37.94 | 44.57 | -0.15 | -0.39% | 32862 | 12579.46 | 4.55% | | 300294 | 博雅生物 | 23.28 | 35.87 | -0.11 | -0.47% | 45196 | 10535.43 | 0.90% | | 002991 | 甘源食品 | 62.20 | 22.73 | -0.38 | -0.61% | 11408 | 7086.238 | 2.28% | | 300472 | *ST新元 | 7.58 | -4.49 | -0.05 | -0.66% | 66694 | 5053.303 | 2.52% | | 002176 | 江特电机 | 10.09 | -49.21 | -0.07 | -0.69% | 637191 | 64736.44 | 3.73% | | 000789 | 万年青 | 5.30 | 309.04 | -0.04 | -0.75% | 35263 | 1875.641 | 0.44% | | 300636 | 同和药业 | 7.74 | 34.39 | -0.06 | -0.77% | 50893 | 3949.93 | 1.39% | | 920719 | 宁新新材 | 13.84 | -4.07 | -0.13 | -0.93% | 47354 | 6682.311 | 6.47% | | 600782 | 新钢股份 | 3.80 | 12.45 | -0.04 | -1.04% | 541041 | 20612.72 | 1.72% | | 002157 | 正邦科技 | 3.20 | -389.46 | -0.04 | -1.23% | 1329344 | 42634.16 | 1.84% | | 688560 | 明冠新材 | 18.75 | -29.74 | -0.24 | -1.26% | 108501.8 | 20334.09 | 5.39% | | 600228 | *ST返利 | 5.35 | -41.93 | -0.07 | -1.29% | 128189 | 6831.238 | 3.08% | | 000820 | *ST节能 | 3.79 | -158.80 | -0.05 | -1.30% | 59330 | 2237.485 | 2.00% | | 300066 | 三川智慧 | 6.67 | 50.95 | -0.09 | -1.33% | 246100 | 16515.25 | 2.45% | | 600071 | 凤凰光学 | 21.50 | 96.36 | -0.30 | -1.38% | 44552 | 9606.497 | 1.58% | | 001360 | 南矿集团 | 24.81 | 98.76 | -0.44 | -1.74% | 157430 | 38971.69 | 19.25% | | 000650 | 仁和药业 | 6.20 | 19.49 | -0.12 | -1.90% | 410340 | 25531 | 3.08% | | 002591 | 恒大高新 | 7.14 | -79.00 | -0.15 | -2.06% | 205139 | 14670.94 | 9.18% | | 300722 | 新余国科 | 35.23 | 158.24 | -0.76 | -2.11% | 80568 | 28370.15 | 2.91% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.09 | -2.12% | 619576 | 25749.03 | 2.76% | | 688223 | 晶科能源 | 6.02 | -11.96 | -0.14 | -2.27% | 1435284 | 86850.18 | 1.43% | | 000829 | 天音控股 | 10.80 | -237.01 | -0.28 | -2.53% | 382621 | 41486.64 | 3.74% | | 600373 | 中文传媒 | 9.94 | 37.79 | -0.28 | -2.74% | 300154 | 29960.71 | 2.23% | | 002670 | 国盛证券 | 16.61 | 98.49 | -0.55 | -3.21% | 414851 | 69332.67 | 2.56% | | 002343 | 慈文传媒 | 7.89 | -441.38 | -0.27 | -3.31% | 255464 | 20251.48 | 5.39% | | 301383 | 天键股份 | 37.23 | 175.86 | -1.29 | -3.35% | 51514 | 19377.21 | 7.30% | | 600590 | 泰豪科技 | 9.74 | -11.20 | -0.38 | -3.75% | 486458 | 47608.69 | 5.77% | | 300095 | 华伍股份 | 11.41 | -17.39 | -0.49 | -4.12% | 356787 | 40883.71 | 10.54% | | 300399 | 天利科技 | 28.77 | 371.21 | -1.25 | -4.16% | 151469 | 44073.75 | 7.67% | | 688543 | 国科军工 | 72.23 | 78.38 | -3.24 | -4.29% | 128976.3 | 92871.79 | 11.12% | | 605090 | 九丰能源 | 45.10 | 22.84 | -2.56 | -5.37% | 304640 | 138008.2 | 4.34% | | 600337 | 美克家居 | 3.09 | -6.90 | -0.34 | -9.91% | 863414 | 27014.93 | 6.01% | | 920367 | 新赣江 | 24.20 | 164.17 | -3.80 | -13.57% | 70858 | 17763.4 | 16.96% |
|