|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)广东省上涨家数:419下跌家数:447平均涨幅:+0.19%平均换手:3.18%总成交额:2773.41亿元 更新时间：2025-11-17 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 1048214 | 167792.3 | 45.26% | | 300094 | 国联水产 | 4.33 | -3.34 | +0.47 | +12.18% | 3688467 | 166977.4 | 33.36% | | 301662 | 宏工科技 | 153.70 | 97.75 | +16.63 | +12.13% | 52455 | 75652.87 | 31.55% | | 688227 | 品高股份 | 43.03 | -96.86 | +4.35 | +11.25% | 107224.2 | 46177.57 | 16.73% | | 300889 | 爱克股份 | 25.10 | -81.49 | +2.50 | +11.06% | 120880 | 29675.44 | 8.26% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 381187 | 32100.76 | 7.51% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 45174 | 17867.14 | 8.58% | | 002192 | 融捷股份 | 59.35 | 87.34 | +5.40 | +10.01% | 355742 | 207535.1 | 13.73% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3199923 | 160254.5 | 22.98% | | 000036 | 华联控股 | 5.28 | 191.33 | +0.48 | +10.00% | 1894798 | 97878.16 | 13.52% | | 000973 | 佛塑科技 | 13.75 | 110.55 | +1.25 | +10.00% | 1755225 | 231608.9 | 18.14% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 80073 | 18197.27 | 3.03% | | 000090 | 天健集团 | 4.88 | 29.21 | +0.44 | +9.91% | 2631946 | 124938.7 | 14.09% | | 002356 | 赫美集团 | 3.91 | 128.32 | +0.33 | +9.22% | 1715221 | 64290.2 | 13.08% | | 301248 | 杰创智能 | 27.27 | 3371.45 | +2.17 | +8.65% | 97671 | 25773.22 | 8.70% | | 301133 | 金钟股份 | 29.04 | 68.31 | +2.24 | +8.36% | 48239 | 13637.17 | 5.01% | | 300731 | 科创新源 | 47.77 | 179.54 | +3.58 | +8.10% | 157100 | 74005.06 | 13.07% | | 301041 | 金百泽 | 29.70 | 128.41 | +2.21 | +8.04% | 75485 | 21720.93 | 9.56% | | 300333 | 兆日科技 | 12.32 | -80.60 | +0.81 | +7.04% | 345194 | 42693.94 | 10.31% | | 300235 | 方直科技 | 15.07 | 667.57 | +0.95 | +6.73% | 282368 | 41404.5 | 13.90% | | 002988 | 豪美新材 | 41.53 | 57.39 | +2.58 | +6.62% | 64379 | 26755.19 | 2.58% | | 002209 | 达意隆 | 15.36 | 23.32 | +0.95 | +6.59% | 282406 | 42834.23 | 18.07% | | 300242 | 佳云科技 | 5.54 | -37.31 | +0.34 | +6.54% | 462333 | 25208.12 | 7.29% | | 300377 | 赢时胜 | 18.21 | -30.12 | +1.06 | +6.18% | 623398 | 112710.6 | 9.42% | | 603898 | 好莱客 | 12.05 | 179.42 | +0.70 | +6.17% | 74859 | 8893.56 | 2.40% | | 688020 | 方邦股份 | 65.98 | -69.06 | +3.71 | +5.96% | 29445.91 | 19116.34 | 3.57% | | 300909 | 汇创达 | 43.97 | 91.83 | +2.38 | +5.72% | 59958 | 25775.91 | 4.88% | | 300037 | 新宙邦 | 64.80 | 49.01 | +3.45 | +5.62% | 589433 | 374430.1 | 10.91% | | 300173 | 福能东方 | 6.81 | 88.52 | +0.36 | +5.58% | 1054864 | 72451.85 | 14.36% | | 688388 | 嘉元科技 | 39.41 | -311.31 | +1.91 | +5.09% | 221704.7 | 86963.77 | 5.20% | | 002620 | ST瑞和 | 6.90 | -19.47 | +0.33 | +5.02% | 11431 | 788.7 | 0.36% | | 920275 | 驱动力 | 10.67 | 197.18 | +0.51 | +5.02% | 34836 | 3699.176 | 2.64% | | 002789 | *ST建艺 | 12.03 | -1.63 | +0.57 | +4.97% | 62104 | 7409.33 | 3.97% | | 600525 | ST长园 | 3.80 | -3.99 | +0.18 | +4.97% | 315195 | 11663.42 | 2.39% | | 688559 | 海目星 | 53.89 | -10.74 | +2.55 | +4.97% | 227890.1 | 122302.1 | 9.20% | | 002990 | 盛视科技 | 30.78 | 63.89 | +1.44 | +4.91% | 63285 | 19130.2 | 4.72% | | 301086 | 鸿富瀚 | 92.62 | 102.47 | +4.31 | +4.88% | 20394 | 18838.96 | 4.31% | | 688525 | 佰维存储 | 133.15 | -1703.97 | +6.07 | +4.78% | 353457.3 | 479875.9 | 10.02% | | 688627 | 精智达 | 200.05 | 267.72 | +9.09 | +4.76% | 31330.24 | 63036.3 | 4.33% | | 301489 | 思泉新材 | 184.58 | 200.79 | +8.31 | +4.71% | 40495 | 74517.95 | 8.51% | | 000555 | 神州信息 | 18.90 | -35.96 | +0.85 | +4.71% | 1003984 | 188108.2 | 10.33% | | 300620 | 光库科技 | 100.70 | 198.39 | +4.50 | +4.68% | 91987 | 91918.73 | 3.72% | | 688671 | 碧兴物联 | 25.27 | -29.39 | +1.12 | +4.64% | 13863.66 | 3392.105 | 2.96% | | 688401 | 路维光电 | 46.93 | 37.56 | +2.05 | +4.57% | 106902.3 | 52127.12 | 5.53% | | 688518 | 联赢激光 | 25.69 | 49.02 | +1.12 | +4.56% | 185037.1 | 48335.26 | 5.42% | | 300438 | 鹏辉能源 | 56.36 | -142.98 | +2.45 | +4.54% | 355381 | 195856.5 | 8.79% | | 002837 | 英维克 | 73.27 | 143.40 | +3.10 | +4.42% | 662604 | 490736.6 | 7.79% | | 300521 | 爱司凯 | 32.00 | -360.94 | +1.35 | +4.40% | 81411 | 25945.6 | 5.44% | | 600162 | 香江控股 | 2.38 | -132.60 | +0.10 | +4.39% | 1512476 | 35798.14 | 4.63% | | 301013 | 利和兴 | 30.87 | -97.34 | +1.29 | +4.36% | 377826 | 116623.4 | 19.97% | | 688418 | 震有科技 | 30.01 | -158.95 | +1.25 | +4.35% | 75090.17 | 22229.29 | 3.90% | | 600143 | 金发科技 | 18.88 | 41.27 | +0.78 | +4.31% | 950528 | 180183.6 | 3.61% | | 002402 | 和而泰 | 50.86 | 76.87 | +2.09 | +4.29% | 747987.1 | 375262.2 | 9.28% | | 300538 | 同益股份 | 17.30 | -33.32 | +0.70 | +4.22% | 107304 | 18485.24 | 8.87% | | 300647 | 超频三 | 7.92 | -9.81 | +0.32 | +4.21% | 730815.1 | 57570.02 | 16.64% | | 301382 | 蜂助手 | 35.71 | 57.78 | +1.42 | +4.14% | 118662 | 42164.85 | 6.73% | | 300568 | 星源材质 | 17.66 | 184.75 | +0.69 | +4.07% | 1479664 | 254461.9 | 12.13% | | 002436 | 兴森科技 | 21.01 | -1014.60 | +0.81 | +4.01% | 720250 | 151280.6 | 4.77% | | 002492 | 恒基达鑫 | 8.84 | 57.55 | +0.34 | +4.00% | 169523 | 15015.6 | 4.26% | | 600685 | 中船防务 | 27.17 | 45.44 | +1.03 | +3.94% | 318743 | 87279.44 | 3.88% | | 002647 | *ST仁东 | 7.68 | -26.82 | +0.29 | +3.92% | 183639 | 13909.88 | 2.71% | | 002197 | ST证通 | 10.81 | -17.11 | +0.39 | +3.74% | 85106 | 9029.03 | 1.59% | | 600499 | 科达制造 | 13.75 | 18.15 | +0.49 | +3.70% | 484348 | 66164.11 | 2.53% | | 000010 | 美丽生态 | 4.02 | 102.37 | +0.14 | +3.61% | 431735 | 17217.1 | 5.20% | | 002822 | *ST中装 | 4.32 | -2.77 | +0.15 | +3.60% | 779452.9 | 32882.62 | 9.65% | | 002369 | 卓翼科技 | 9.34 | -21.19 | +0.32 | +3.55% | 461132 | 42735.25 | 8.14% | | 301123 | 奕东电子 | 42.56 | -352.06 | +1.43 | +3.48% | 33732 | 14174.23 | 2.04% | | 300781 | 因赛集团 | 37.61 | -114.49 | +1.25 | +3.44% | 62605 | 23405.91 | 5.17% | | 300484 | 蓝海华腾 | 21.16 | 81.06 | +0.70 | +3.42% | 101193 | 21234.27 | 6.08% | | 301178 | 天亿马 | 64.12 | -177.13 | +2.12 | +3.42% | 30093 | 19296.63 | 6.08% | | 300264 | 佳创视讯 | 6.42 | -64.99 | +0.21 | +3.38% | 157960 | 10010.28 | 4.26% | | 002654 | 万润科技 | 16.03 | 236.87 | +0.52 | +3.35% | 648840 | 103600.6 | 8.16% | | 300619 | 金银河 | 45.94 | -135.30 | +1.49 | +3.35% | 154684 | 70290.74 | 10.63% | | 002400 | 省广集团 | 8.37 | 137.92 | +0.27 | +3.33% | 1132260 | 94428.48 | 6.56% | | 300063 | 天龙集团 | 8.58 | 50.98 | +0.26 | +3.13% | 252480 | 21549.46 | 4.03% | | 002732 | 燕塘乳业 | 18.54 | 38.94 | +0.56 | +3.11% | 63082 | 11582.36 | 4.03% | | 300350 | 华鹏飞 | 6.99 | -11772.06 | +0.21 | +3.10% | 416089 | 28980.42 | 8.82% | | 301042 | 安联锐视 | 68.08 | 422.49 | +1.98 | +3.00% | 22606 | 15238.1 | 3.43% | | 002759 | 天际股份 | 46.79 | -18.42 | +1.35 | +2.97% | 939479.1 | 417128.3 | 18.75% | | 688327 | 云从科技-UW | 14.71 | -30.76 | +0.42 | +2.94% | 163709.1 | 23902.97 | 1.96% | | 000034 | 神州数码 | 44.93 | 61.42 | +1.27 | +2.91% | 335815 | 150530.1 | 5.55% | | 300047 | 天源迪科 | 15.43 | 332.79 | +0.43 | +2.87% | 157905 | 24234.27 | 2.89% | | 002017 | 东信和平 | 22.72 | 71.94 | +0.63 | +2.85% | 254262 | 57907.49 | 4.38% | | 002741 | 光华科技 | 23.83 | -91.33 | +0.66 | +2.85% | 579431 | 138659.4 | 13.59% | | 688359 | 三孚新科 | 83.76 | -331.85 | +2.28 | +2.80% | 22671.44 | 18767.04 | 2.32% | | 300870 | 欧陆通 | 183.06 | 60.39 | +4.93 | +2.77% | 35195 | 64769.74 | 3.20% | | 300269 | 联建光电 | 5.61 | 97.90 | +0.15 | +2.75% | 320620 | 17850.02 | 6.10% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.47 | +2.74% | 44262 | 7763.831 | 2.01% | | 300556 | 丝路视觉 | 21.31 | -9.60 | +0.56 | +2.70% | 53114 | 11280.95 | 4.96% | | 688322 | 奥比中光-UW | 78.14 | 297.34 | +2.05 | +2.69% | 52920.77 | 41164.64 | 1.81% | | 301396 | 宏景科技 | 60.78 | 148.95 | +1.57 | +2.65% | 53169 | 32095.46 | 6.99% | | 300310 | 宜通世纪 | 6.24 | -107.29 | +0.16 | +2.63% | 253302 | 15743.52 | 3.66% | | 001268 | 联合精密 | 33.72 | 45.05 | +0.85 | +2.59% | 73666 | 24576.18 | 11.71% | | 300602 | 飞荣达 | 29.08 | 49.10 | +0.73 | +2.57% | 137312 | 39656.31 | 3.47% | | 300805 | 电声股份 | 11.25 | 115.00 | +0.28 | +2.55% | 71997 | 8054.99 | 2.50% | | 300499 | 高澜股份 | 27.11 | 5297.90 | +0.67 | +2.53% | 152889 | 41518.73 | 5.63% | | 300634 | 彩讯股份 | 25.67 | 50.07 | +0.63 | +2.52% | 103324 | 26474.18 | 2.38% | | 301603 | 乔锋智能 | 73.50 | 26.80 | +1.75 | +2.44% | 16357 | 12025.54 | 4.33% | | 300301 | ST长方 | 2.53 | -23.07 | +0.06 | +2.43% | 118307 | 2974.8 | 1.50% | | 300586 | 美联新材 | 11.39 | -213.65 | +0.27 | +2.43% | 209965 | 23751.31 | 3.93% | | 300814 | 中富电路 | 68.15 | 375.12 | +1.61 | +2.42% | 82852 | 56491.59 | 4.33% | | 300978 | 东箭科技 | 12.29 | 35.67 | +0.29 | +2.42% | 169609 | 20618.9 | 8.87% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.10 | +2.41% | 1369376 | 57856.85 | 9.03% | | 002715 | 登云股份 | 21.51 | -337.17 | +0.50 | +2.38% | 49256 | 10508.26 | 3.57% | | 688025 | 杰普特 | 145.44 | 59.28 | +3.36 | +2.36% | 15175.49 | 22211.59 | 1.60% | | 000070 | 特发信息 | 9.66 | -21.80 | +0.22 | +2.33% | 276126 | 26622.68 | 3.11% | | 002898 | *ST赛隆 | 13.34 | -33.61 | +0.30 | +2.30% | 21664 | 2892.93 | 2.14% | | 920523 | 德瑞锂电 | 31.84 | 20.69 | +0.71 | +2.28% | 42042 | 13319.19 | 5.23% | | 300454 | 深信服 | 119.65 | 72.53 | +2.65 | +2.26% | 51321 | 61149.15 | 1.84% | | 002313 | 日海智能 | 10.87 | -37.30 | +0.24 | +2.26% | 84617 | 9187.46 | 2.26% | | 002957 | 科瑞技术 | 20.70 | 39.26 | +0.45 | +2.22% | 93450 | 19240.24 | 2.23% | | 603991 | 至正股份 | 73.27 | -121.44 | +1.59 | +2.22% | 30642 | 22536.6 | 4.11% | | 002137 | 实益达 | 9.28 | -267.01 | +0.20 | +2.20% | 146414 | 13517.15 | 3.69% | | 300252 | 金信诺 | 13.28 | 592.88 | +0.28 | +2.15% | 221928 | 29495.6 | 3.97% | | 000069 | 华侨城A | 2.85 | -2.15 | +0.06 | +2.15% | 1582013 | 44831.09 | 2.29% | | 301135 | 瑞德智能 | 28.58 | 73.02 | +0.60 | +2.14% | 17885 | 5094.54 | 2.34% | | 000062 | 深圳华强 | 27.73 | 94.23 | +0.58 | +2.14% | 176197 | 48719.45 | 1.69% | | 002317 | 众生药业 | 26.55 | -114.33 | +0.55 | +2.12% | 1617713 | 434088.9 | 21.24% | | 000031 | 大悦城 | 3.40 | -4.99 | +0.07 | +2.10% | 262932 | 8884.78 | 0.61% | | 300359 | 全通教育 | 5.84 | -31.04 | +0.12 | +2.10% | 90397 | 5232.21 | 1.43% | | 301413 | 安培龙 | 125.38 | 132.14 | +2.57 | +2.09% | 21264 | 26764.9 | 3.70% | | 688609 | 九联科技 | 10.32 | -32.96 | +0.21 | +2.08% | 105103.3 | 10808.72 | 2.10% | | 300576 | 容大感光 | 35.06 | 110.71 | +0.71 | +2.07% | 44886 | 15926.03 | 1.93% | | 002340 | 格林美 | 8.49 | 35.45 | +0.17 | +2.04% | 2327294 | 196944 | 4.58% | | 002723 | 小崧股份 | 8.03 | -10.41 | +0.16 | +2.03% | 94416 | 7563.68 | 2.98% | | 002735 | 王子新材 | 15.62 | -93.69 | +0.31 | +2.02% | 133184 | 20631.41 | 4.75% | | 300769 | 德方纳米 | 58.49 | -15.46 | +1.16 | +2.02% | 301013 | 177811.1 | 11.96% | | 301059 | 金三江 | 13.11 | 43.95 | +0.26 | +2.02% | 43770 | 5706.43 | 2.12% | | 002902 | 铭普光磁 | 21.86 | -17.08 | +0.43 | +2.01% | 70076 | 15239.06 | 3.95% | | 300098 | 高新兴 | 5.63 | -76.89 | +0.11 | +1.99% | 329570 | 18433.83 | 2.14% | | 300790 | 宇瞳光学 | 29.75 | 46.73 | +0.58 | +1.99% | 78566 | 23125.86 | 2.42% | | 002733 | 雄韬股份 | 23.16 | 105.00 | +0.45 | +1.98% | 248376 | 56165.13 | 6.73% | | 603322 | 超讯通信 | 46.37 | -267.52 | +0.90 | +1.98% | 111420 | 50898.28 | 7.07% | | 300687 | 赛意信息 | 23.76 | 134.15 | +0.46 | +1.97% | 76048 | 18117.09 | 2.31% | | 300735 | 光弘科技 | 28.25 | 66.54 | +0.54 | +1.95% | 243648 | 69566.72 | 3.22% | | 301200 | 大族数控 | 116.78 | 84.24 | +2.23 | +1.95% | 29367 | 34762.09 | 0.70% | | 002830 | 名雕股份 | 18.93 | 62.35 | +0.36 | +1.94% | 56491 | 10696.44 | 8.45% | | 300348 | 长亮科技 | 14.23 | 3594.79 | +0.27 | +1.93% | 114786 | 16241.36 | 1.62% | | 688655 | 迅捷兴 | 18.50 | -125.47 | +0.35 | +1.93% | 24692.46 | 4608.208 | 1.85% | | 300738 | 奥飞数据 | 19.23 | 115.81 | +0.36 | +1.91% | 254325 | 48615.58 | 2.58% | | 002291 | 遥望科技 | 6.96 | -6.46 | +0.13 | +1.90% | 293479 | 20201.56 | 3.38% | | 300155 | 安居宝 | 5.93 | -52.26 | +0.11 | +1.89% | 496145 | 29211.5 | 15.00% | | 688332 | 中科蓝讯 | 140.50 | 55.63 | +2.60 | +1.89% | 31326.23 | 43547.68 | 7.07% | | 301387 | 光大同创 | 38.09 | 98.66 | +0.70 | +1.87% | 20401 | 7856.98 | 4.78% | | 300546 | 雄帝科技 | 24.50 | 124.28 | +0.45 | +1.87% | 34154 | 8344.529 | 2.55% | | 002672 | 东江环保 | 5.53 | -6.05 | +0.10 | +1.84% | 113612 | 6232.35 | 1.26% | | 000066 | 中国长城 | 16.15 | -67.24 | +0.29 | +1.83% | 429212 | 69231.75 | 1.33% | | 603002 | 宏昌电子 | 7.24 | 213.79 | +0.13 | +1.83% | 179803 | 13060.03 | 1.59% | | 000533 | 顺钠股份 | 9.50 | 63.54 | +0.17 | +1.82% | 1105997 | 103328.6 | 16.15% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.18 | +1.79% | 93536 | 9572.29 | 2.91% | | 300177 | 中海达 | 9.74 | -221.96 | +0.17 | +1.78% | 188096 | 18368.47 | 3.10% | | 002757 | 南兴股份 | 17.37 | -17.66 | +0.30 | +1.76% | 45673 | 7909.59 | 1.62% | | 300448 | 浩云科技 | 7.59 | -76.36 | +0.13 | +1.74% | 159513 | 12053.31 | 2.48% | | 300565 | 科信技术 | 12.27 | -21.08 | +0.21 | +1.74% | 53814 | 6547.87 | 2.36% | | 000017 | 深中华A | 7.10 | 121.24 | +0.12 | +1.72% | 184081 | 13135.9 | 4.18% | | 300052 | ST中青宝 | 13.06 | -78.32 | +0.22 | +1.71% | 65631 | 8548.88 | 2.51% | | 688083 | 中望软件 | 73.23 | 1005.78 | +1.23 | +1.71% | 16300.79 | 11825.14 | 0.96% | | 688595 | 芯海科技 | 33.58 | -40.03 | +0.55 | +1.67% | 16871.75 | 5648.95 | 1.17% | | 301018 | 申菱环境 | 55.39 | 120.02 | +0.90 | +1.65% | 69422 | 38575.72 | 3.51% | | 002791 | 坚朗五金 | 24.63 | 118.29 | +0.40 | +1.65% | 87606 | 21471.07 | 4.58% | | 002425 | ST凯文 | 4.33 | -7.68 | +0.07 | +1.64% | 152506 | 6519.01 | 1.60% | | 301512 | 智信精密 | 48.25 | 69.26 | +0.78 | +1.64% | 10917 | 5269.41 | 4.40% | | 300938 | 信测标准 | 31.60 | 40.92 | +0.51 | +1.64% | 105178 | 33249.84 | 6.20% | | 300925 | 法本信息 | 21.20 | 85.72 | +0.34 | +1.63% | 68293 | 14384.41 | 1.95% | | 300629 | 新劲刚 | 19.39 | 259.65 | +0.31 | +1.62% | 70839 | 13773.56 | 3.27% | | 300615 | 欣天科技 | 14.06 | 196.75 | +0.22 | +1.59% | 37802 | 5293.01 | 3.02% | | 300686 | 智动力 | 15.39 | -28.87 | +0.24 | +1.58% | 71989 | 11112.05 | 4.24% | | 300834 | 星辉环材 | 23.76 | 70.00 | +0.37 | +1.58% | 24775 | 5863.29 | 1.29% | | 002575 | 群兴玩具 | 6.43 | -134.67 | +0.10 | +1.58% | 139497 | 8867.92 | 2.36% | | 301105 | 鸿铭股份 | 48.28 | -104.40 | +0.75 | +1.58% | 8427 | 4038.74 | 5.13% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.06 | +1.57% | 266622 | 10356.95 | 2.62% | | 688138 | 清溢光电 | 27.85 | 44.89 | +0.43 | +1.57% | 28600.5 | 8019.523 | 0.91% | | 300622 | 博士眼镜 | 30.00 | 63.31 | +0.46 | +1.56% | 54125 | 16166.81 | 3.47% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.18 | +1.55% | 34364.6 | 4041.501 | 1.48% | | 301516 | 中远通 | 17.89 | -47.64 | +0.27 | +1.53% | 26292 | 4637.72 | 3.75% | | 002583 | 海能达 | 11.94 | -6.12 | +0.18 | +1.53% | 590691 | 70017.82 | 4.60% | | 300167 | ST迪威迅 | 5.99 | 172.78 | +0.09 | +1.53% | 44972 | 2665.96 | 1.25% | | 000068 | 华控赛格 | 4.00 | -296.53 | +0.06 | +1.52% | 167794 | 6659.44 | 1.67% | | 002965 | 祥鑫科技 | 38.76 | 41.33 | +0.57 | +1.49% | 58603 | 22649.53 | 2.94% | | 688775 | 影石创新 | 264.38 | 112.23 | +3.88 | +1.49% | 9405.729 | 24786.29 | 3.08% | | 002212 | 天融信 | 9.56 | 670.00 | +0.14 | +1.49% | 261165 | 24816.81 | 2.24% | | 920185 | 贝特瑞 | 37.84 | 41.55 | +0.55 | +1.47% | 155743 | 58437.21 | 1.40% | | 688318 | 财富趋势 | 129.88 | 96.66 | +1.88 | +1.47% | 13858.4 | 17876.84 | 0.54% | | 300476 | 胜宏科技 | 279.02 | 66.81 | +4.02 | +1.46% | 192233 | 540649.4 | 2.25% | | 300389 | 艾比森 | 16.82 | 33.67 | +0.24 | +1.45% | 37756 | 6315.55 | 1.62% | | 002876 | 三利谱 | 24.73 | 88.95 | +0.35 | +1.44% | 31909 | 7873.36 | 2.14% | | 001322 | 箭牌家居 | 8.56 | 122.97 | +0.12 | +1.42% | 43012 | 3647.14 | 0.55% | | 600728 | 佳都科技 | 6.57 | 52.46 | +0.09 | +1.39% | 257751 | 16917.55 | 1.21% | | 300077 | 国民技术 | 21.59 | -78.82 | +0.29 | +1.36% | 122448 | 26279.04 | 2.16% | | 003040 | 楚天龙 | 19.37 | 1521.25 | +0.26 | +1.36% | 53501 | 10328.07 | 1.17% | | 000637 | 茂化实华 | 5.25 | -43.60 | +0.07 | +1.35% | 192278 | 10075.33 | 5.27% | | 002917 | 金奥博 | 14.40 | 33.53 | +0.19 | +1.34% | 45649 | 6547.37 | 1.75% | | 688788 | 科思科技 | 66.39 | -39.38 | +0.86 | +1.31% | 23742.46 | 15891.2 | 1.51% | | 301319 | 唯特偶 | 37.98 | 55.02 | +0.49 | +1.31% | 32233 | 12288.72 | 3.45% | | 002953 | 日丰股份 | 13.45 | 38.06 | +0.17 | +1.28% | 220914 | 30024.72 | 10.39% | | 300281 | 金明精机 | 7.93 | 1913.21 | +0.10 | +1.28% | 64641 | 5106.14 | 1.63% | | 300793 | 佳禾智能 | 16.71 | -3239.44 | +0.21 | +1.27% | 76800 | 12777.25 | 2.06% | | 600446 | 金证股份 | 15.97 | -104.75 | +0.20 | +1.27% | 110539 | 17573.52 | 1.17% | | 300656 | 民德电子 | 22.46 | -33.44 | +0.28 | +1.26% | 13573 | 3029.98 | 1.02% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.08 | +1.26% | 259530 | 16564.68 | 1.47% | | 000712 | 锦龙股份 | 13.67 | 77.08 | +0.17 | +1.26% | 124638 | 16954.28 | 1.39% | | 300561 | *ST汇科 | 15.35 | -322.93 | +0.19 | +1.25% | 55115 | 8302.71 | 2.29% | | 002774 | 快意电梯 | 11.32 | 38.42 | +0.14 | +1.25% | 60269 | 6769.68 | 2.14% | | 300968 | 格林精密 | 13.91 | 228.41 | +0.17 | +1.24% | 38221 | 5301.7 | 0.92% | | 002055 | 得润电子 | 7.42 | -4.37 | +0.09 | +1.23% | 161128 | 11933.29 | 2.71% | | 002912 | 中新赛克 | 31.83 | 56.47 | +0.38 | +1.21% | 32631 | 10403.73 | 2.01% | | 688499 | 利元亨 | 58.70 | -20.77 | +0.70 | +1.21% | 64317.78 | 37809.66 | 3.81% | | 300543 | 朗科智能 | 11.79 | 100.50 | +0.14 | +1.20% | 63787 | 7521.6 | 2.55% | | 001209 | 洪兴股份 | 21.98 | 112.94 | +0.26 | +1.20% | 62392 | 13581.31 | 6.49% | | 002314 | 南山控股 | 3.39 | -8.39 | +0.04 | +1.19% | 436273 | 14741.37 | 3.26% | | 002054 | 德美化工 | 8.48 | 45.76 | +0.10 | +1.19% | 173068 | 14521.77 | 4.50% | | 300227 | 光韵达 | 9.42 | -46.72 | +0.11 | +1.18% | 88264 | 8260.52 | 2.04% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.06 | +1.18% | 88314 | 4527.99 | 1.64% | | 002285 | 世联行 | 2.58 | -23.55 | +0.03 | +1.18% | 372897 | 9581.529 | 1.89% | | 301365 | 矩阵股份 | 22.51 | 70.06 | +0.26 | +1.17% | 38057 | 8628.32 | 8.21% | | 002611 | 东方精工 | 18.23 | 32.59 | +0.21 | +1.17% | 418918 | 76244.23 | 4.18% | | 688522 | 纳睿雷达 | 38.46 | 94.16 | +0.44 | +1.16% | 25273.7 | 9735.036 | 2.09% | | 300749 | 顶固集创 | 10.53 | -14.04 | +0.12 | +1.15% | 44360 | 4686.03 | 2.82% | | 002183 | 怡亚通 | 5.34 | 173.82 | +0.06 | +1.14% | 527413 | 27939.93 | 2.03% | | 603228 | 景旺电子 | 66.04 | 53.63 | +0.74 | +1.13% | 130625 | 87098.92 | 1.34% | | 600323 | 瀚蓝环境 | 30.39 | 13.16 | +0.34 | +1.13% | 35394 | 10680.69 | 0.43% | | 300607 | 拓斯达 | 29.55 | -68.78 | +0.33 | +1.13% | 51210 | 15117.05 | 1.54% | | 000007 | 全新好 | 9.90 | 60.53 | +0.11 | +1.12% | 106660 | 10560.61 | 3.08% | | 300468 | 四方精创 | 33.90 | 220.10 | +0.37 | +1.10% | 105823 | 35657.49 | 2.00% | | 603535 | 嘉诚国际 | 11.02 | 30.05 | +0.12 | +1.10% | 51437 | 5627.64 | 1.01% | | 300570 | 太辰光 | 89.87 | 54.32 | +0.97 | +1.09% | 53369 | 47965.63 | 2.78% | | 301312 | 智立方 | 45.64 | 65.02 | +0.49 | +1.09% | 8473 | 3851.64 | 1.40% | | 000061 | 农产品 | 10.35 | 61.74 | +0.11 | +1.07% | 347735 | 35852.28 | 2.05% | | 000576 | 甘化科工 | 10.38 | 58.06 | +0.11 | +1.07% | 144445 | 15184.07 | 3.33% | | 002016 | 世荣兆业 | 6.74 | 39.64 | +0.07 | +1.05% | 87677 | 5863.75 | 1.08% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.18 | +1.03% | 17073.92 | 3021.507 | 2.52% | | 300671 | 富满微 | 34.67 | -31.96 | +0.35 | +1.02% | 21932 | 7550.59 | 1.01% | | 300458 | 全志科技 | 41.82 | 117.33 | +0.42 | +1.01% | 103768 | 43315.86 | 1.54% | | 300206 | 理邦仪器 | 13.98 | 32.83 | +0.14 | +1.01% | 78490 | 10931.74 | 2.32% | | 002421 | 达实智能 | 3.04 | -14.76 | +0.03 | +1.00% | 430200 | 13012.62 | 2.14% | | 603160 | 汇顶科技 | 83.54 | 46.65 | +0.82 | +0.99% | 52126 | 43576.82 | 1.12% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.06 | +0.99% | 142242 | 8667.511 | 2.61% | | 301322 | 绿通科技 | 30.88 | 50.37 | +0.30 | +0.98% | 17046 | 5304.37 | 1.87% | | 002909 | 集泰股份 | 7.27 | 5267.72 | +0.07 | +0.97% | 133394 | 9647 | 3.51% | | 688210 | 统联精密 | 52.20 | 297.35 | +0.50 | +0.97% | 26465.46 | 13871.08 | 1.64% | | 000019 | 深粮控股 | 7.33 | 26.05 | +0.07 | +0.96% | 137418 | 10036.26 | 3.30% | | 001314 | 亿道信息 | 46.35 | 329.56 | +0.44 | +0.96% | 15925 | 7373.209 | 3.07% | | 002842 | 翔鹭钨业 | 11.64 | -718.51 | +0.11 | +0.95% | 73653 | 8527.4 | 2.74% | | 000058 | 深赛格 | 9.53 | 127.09 | +0.09 | +0.95% | 93373 | 8859.13 | 0.95% | | 300340 | 科恒股份 | 14.99 | -19.08 | +0.14 | +0.94% | 100337 | 14908.01 | 3.67% | | 002609 | 捷顺科技 | 9.75 | 104.61 | +0.09 | +0.93% | 66240 | 6433.94 | 1.44% | | 000096 | 广聚能源 | 12.02 | 104.53 | +0.11 | +0.92% | 72969 | 8733.76 | 1.43% | | 300891 | 惠云钛业 | 9.88 | -207.33 | +0.09 | +0.92% | 55547 | 5459.4 | 1.67% | | 000676 | 智度股份 | 8.86 | 63.44 | +0.08 | +0.91% | 267710 | 23613.98 | 2.12% | | 002862 | 实丰文化 | 21.09 | -65.87 | +0.19 | +0.91% | 56280 | 11707.42 | 4.46% | | 301503 | 智迪科技 | 39.40 | 25.30 | +0.35 | +0.90% | 8342 | 3275.52 | 4.17% | | 002824 | 和胜股份 | 20.31 | 50.30 | +0.18 | +0.89% | 111501 | 22743.08 | 5.89% | | 301051 | 信濠光电 | 22.80 | -19.73 | +0.20 | +0.88% | 16746 | 3807.83 | 1.04% | | 300668 | 杰恩设计 | 19.64 | -493.28 | +0.17 | +0.87% | 18125 | 3548.83 | 1.82% | | 688669 | 聚石化学 | 26.94 | -14.79 | +0.23 | +0.86% | 25303.05 | 6703.204 | 2.09% | | 002724 | 海洋王 | 7.20 | -38.53 | +0.06 | +0.84% | 87561 | 6318.96 | 1.53% | | 301366 | 一博科技 | 34.29 | 324.77 | +0.28 | +0.82% | 10201 | 3489.3 | 1.34% | | 300221 | 银禧科技 | 8.63 | 42.14 | +0.07 | +0.82% | 109338 | 9410.58 | 2.40% | | 300460 | 惠伦晶体 | 9.90 | -10.42 | +0.08 | +0.81% | 38907 | 3822.06 | 1.39% | | 002292 | 奥飞娱乐 | 8.67 | -41.90 | +0.07 | +0.81% | 131961 | 11371.7 | 1.30% | | 300004 | 南风股份 | 11.18 | 81.34 | +0.09 | +0.81% | 92669 | 10286.11 | 1.93% | | 000056 | 皇庭国际 | 2.52 | -1.06 | +0.02 | +0.80% | 294046 | 7411.77 | 3.25% | | 300457 | 赢合科技 | 29.64 | 62.17 | +0.23 | +0.78% | 176873 | 52201.54 | 2.77% | | 601238 | 广汽集团 | 7.81 | -22.07 | +0.06 | +0.77% | 188601 | 14683.81 | 0.26% | | 301558 | 三态股份 | 9.14 | 2244.54 | +0.07 | +0.77% | 86958 | 7897.3 | 3.96% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.11 | +0.77% | 24289 | 3506.02 | 2.77% | | 300083 | 创世纪 | 9.26 | 40.19 | +0.07 | +0.76% | 230509 | 21278.9 | 1.54% | | 300960 | 通业科技 | 27.10 | 88.49 | +0.20 | +0.74% | 21905 | 5917.06 | 1.67% | | 002681 | 奋达科技 | 6.78 | -281.07 | +0.05 | +0.74% | 271909 | 18385.91 | 1.77% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.09 | +0.73% | 103868 | 12863.53 | 2.07% | | 688323 | 瑞华泰 | 15.25 | -38.49 | +0.11 | +0.73% | 16407.22 | 2501.379 | 0.91% | | 300921 | 南凌科技 | 23.57 | 124.45 | +0.17 | +0.73% | 16417 | 3870.35 | 1.43% | | 688343 | 云天励飞-U | 71.21 | -56.57 | +0.51 | +0.72% | 44594.48 | 31749.18 | 1.69% | | 002177 | 御银股份 | 7.14 | 541.44 | +0.05 | +0.71% | 145823 | 10377.95 | 2.16% | | 300053 | 航宇微 | 14.30 | -32.63 | +0.10 | +0.70% | 213989 | 30488.46 | 3.29% | | 002170 | 芭田股份 | 12.92 | 14.02 | +0.09 | +0.70% | 612901 | 79769.2 | 7.81% | | 300977 | 深圳瑞捷 | 20.13 | -204.39 | +0.14 | +0.70% | 16253 | 3261.28 | 1.71% | | 600029 | 南方航空 | 7.27 | -97.30 | +0.05 | +0.69% | 676959.1 | 48277.95 | 0.53% | | 688699 | 明微电子 | 40.97 | -180.53 | +0.28 | +0.69% | 10608 | 4369.068 | 0.96% | | 002495 | 佳隆股份 | 2.95 | 138.43 | +0.02 | +0.68% | 199400 | 5861.56 | 2.85% | | 300403 | 汉宇集团 | 14.85 | 39.89 | +0.10 | +0.68% | 179899 | 26563.76 | 4.21% | | 300317 | 珈伟新能 | 4.48 | -15.32 | +0.03 | +0.67% | 217935 | 9671.551 | 2.63% | | 601138 | 工业富联 | 64.70 | 42.06 | +0.43 | +0.67% | 1014380 | 663009.1 | 0.51% | | 301326 | 捷邦科技 | 108.76 | -241.97 | +0.72 | +0.67% | 7203 | 7757.14 | 2.65% | | 300876 | 蒙泰高新 | 32.02 | -40.40 | +0.21 | +0.66% | 18427 | 5863.66 | 2.27% | | 002191 | 劲嘉股份 | 4.63 | -318.02 | +0.03 | +0.65% | 161578 | 7429.24 | 1.12% | | 002775 | 文科股份 | 4.68 | -26.79 | +0.03 | +0.65% | 107906 | 5030.89 | 2.29% | | 000026 | 飞亚达 | 15.96 | 43.83 | +0.10 | +0.63% | 21264 | 3384.46 | 0.58% | | 301486 | 致尚科技 | 77.51 | 58.40 | +0.48 | +0.62% | 14251 | 11117.37 | 1.97% | | 300130 | 新国都 | 25.96 | 42.75 | +0.16 | +0.62% | 46011 | 11929.98 | 1.06% | | 300531 | 优博讯 | 18.07 | -69.53 | +0.11 | +0.61% | 29969 | 5406.16 | 0.96% | | 688328 | 深科达 | 26.48 | -59.24 | +0.16 | +0.61% | 18988.16 | 5029.787 | 2.01% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.03 | +0.60% | 36645 | 1832.52 | 0.64% | | 002709 | 天赐材料 | 46.89 | 162.28 | +0.28 | +0.60% | 1660468 | 775299.2 | 11.61% | | 002301 | 齐心集团 | 6.72 | 108.53 | +0.04 | +0.60% | 104670 | 7017.311 | 1.46% | | 002881 | 美格智能 | 42.20 | 70.42 | +0.25 | +0.60% | 17144 | 7230.54 | 0.94% | | 300633 | 开立医疗 | 29.08 | 188.03 | +0.17 | +0.59% | 28277 | 8242.86 | 1.10% | | 001316 | 润贝航科 | 36.11 | 30.91 | +0.21 | +0.58% | 12080 | 4376.27 | 1.08% | | 301488 | 豪恩汽电 | 132.56 | 127.06 | +0.76 | +0.58% | 11236 | 14896.52 | 4.80% | | 301362 | 民爆光电 | 42.88 | 23.18 | +0.24 | +0.56% | 5015 | 2129.61 | 1.69% | | 002544 | 普天科技 | 27.57 | 1787.23 | +0.15 | +0.55% | 133373 | 36749.87 | 1.96% | | 002351 | 漫步者 | 12.97 | 28.07 | +0.07 | +0.54% | 78932 | 10215.82 | 1.51% | | 002792 | 通宇通讯 | 18.78 | 649.92 | +0.10 | +0.54% | 199057 | 36744.59 | 5.97% | | 300014 | 亿纬锂能 | 83.04 | 45.88 | +0.44 | +0.53% | 444645 | 372474.8 | 2.39% | | 688622 | 禾信仪器 | 132.98 | -156.08 | +0.70 | +0.53% | 8572.519 | 11192.38 | 1.22% | | 301392 | 汇成真空 | 121.64 | 572.22 | +0.64 | +0.53% | 20304 | 24396.91 | 4.98% | | 301002 | 崧盛股份 | 32.63 | -158.12 | +0.17 | +0.52% | 19067 | 6149.12 | 2.56% | | 300085 | 银之杰 | 41.81 | -235.39 | +0.21 | +0.50% | 146608 | 61497.7 | 2.25% | | 920729 | 永顺生物 | 9.99 | 65.86 | +0.05 | +0.50% | 46237 | 4750.523 | 6.02% | | 000014 | 沙河股份 | 16.44 | -63.51 | +0.08 | +0.49% | 93506 | 15191.92 | 3.86% | | 001221 | 悍高集团 | 58.05 | 34.94 | +0.28 | +0.48% | 10342 | 5960.33 | 2.96% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 57213 | 3569.31 | 1.00% | | 301538 | 骏鼎达 | 74.78 | 29.65 | +0.35 | +0.47% | 6186 | 4612.67 | 1.98% | | 002238 | 天威视讯 | 8.56 | -117.01 | +0.04 | +0.47% | 44715 | 3800.98 | 0.56% | | 002319 | 乐通股份 | 12.86 | -1426.85 | +0.06 | +0.47% | 48291 | 6210.52 | 2.41% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.07 | +0.46% | 34189 | 5254.36 | 1.36% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.01 | +0.46% | 355466 | 7714.98 | 1.20% | | 002992 | 宝明科技 | 51.71 | -1180.86 | +0.23 | +0.45% | 22436 | 11759.44 | 1.42% | | 300778 | 新城市 | 13.57 | -52.73 | +0.06 | +0.44% | 30121 | 4090 | 1.48% | | 002030 | 达安基因 | 6.89 | -17.15 | +0.03 | +0.44% | 254832 | 17464.88 | 1.82% | | 002853 | 皮阿诺 | 14.04 | -6.58 | +0.06 | +0.43% | 97906 | 13533.88 | 7.61% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.08 | +0.42% | 12830 | 2446.61 | 0.46% | | 002416 | 爱施德 | 12.13 | 38.19 | +0.05 | +0.41% | 95263 | 11493.31 | 0.78% | | 600185 | 珠免集团 | 7.41 | -9.38 | +0.03 | +0.41% | 607259 | 44574.36 | 3.22% | | 920957 | 汉维科技 | 15.25 | 328.96 | +0.06 | +0.39% | 11056 | 1686.937 | 2.59% | | 301131 | 聚赛龙 | 50.28 | 48.23 | +0.19 | +0.38% | 8687 | 4360.19 | 2.82% | | 002683 | 广东宏大 | 39.87 | 33.62 | +0.15 | +0.38% | 89813 | 36169.97 | 1.36% | | 301348 | 蓝箭电子 | 21.40 | -447.27 | +0.08 | +0.38% | 43914 | 9402.8 | 2.83% | | 301318 | 维海德 | 29.53 | 32.69 | +0.11 | +0.37% | 6148 | 1816.98 | 0.81% | | 000636 | 风华高科 | 16.27 | 62.68 | +0.06 | +0.37% | 148668 | 24142.66 | 1.28% | | 300711 | 广哈通信 | 22.02 | 62.10 | +0.08 | +0.36% | 43410 | 9494.4 | 1.75% | | 002955 | 鸿合科技 | 28.06 | 112.20 | +0.10 | +0.36% | 20988 | 5908.27 | 1.07% | | 688512 | 慧智微-U | 11.31 | -20.12 | +0.04 | +0.35% | 29332.65 | 3321.625 | 0.90% | | 003039 | 顺控发展 | 14.24 | 32.27 | +0.05 | +0.35% | 33146 | 4707.18 | 0.54% | | 000006 | 深振业A | 11.62 | -14.91 | +0.04 | +0.35% | 235465 | 26827.68 | 1.74% | | 000782 | 恒申新材 | 5.93 | -35.75 | +0.02 | +0.34% | 131843 | 7811.01 | 2.50% | | 002465 | 海格通信 | 11.92 | -96.38 | +0.04 | +0.34% | 401884 | 47961.94 | 1.62% | | 002813 | 路畅科技 | 26.94 | -38.20 | +0.09 | +0.34% | 32578 | 8739.311 | 2.72% | | 002979 | 雷赛智能 | 39.93 | 57.98 | +0.13 | +0.33% | 22514 | 8969.99 | 1.02% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.03 | +0.32% | 52802 | 4918.43 | 2.22% | | 688721 | 龙图光罩 | 43.61 | 80.80 | +0.14 | +0.32% | 5933.889 | 2607.33 | 1.67% | | 301128 | 强瑞技术 | 88.02 | 67.89 | +0.28 | +0.32% | 18768 | 16470.47 | 2.13% | | 688325 | 赛微微电 | 85.57 | 91.25 | +0.27 | +0.32% | 14509.86 | 12216.29 | 1.81% | | 300961 | 深水海纳 | 16.04 | -10.56 | +0.05 | +0.31% | 23734 | 3799.89 | 1.56% | | 688171 | 纬德信息 | 45.30 | 353.87 | +0.14 | +0.31% | 7776.96 | 3526.763 | 0.93% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | +0.02 | +0.31% | 101164 | 6635.81 | 1.93% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.02 | +0.30% | 145527 | 9652.431 | 1.10% | | 300979 | 华利集团 | 59.99 | 20.40 | +0.18 | +0.30% | 20544 | 12270.09 | 0.18% | | 002660 | 茂硕电源 | 10.12 | -126.80 | +0.03 | +0.30% | 42913 | 4332.78 | 1.25% | | 000523 | 红棉股份 | 3.40 | 12.15 | +0.01 | +0.29% | 184612 | 6256.57 | 1.39% | | 300176 | 鸿特科技 | 7.16 | 106.49 | +0.02 | +0.28% | 65616 | 4676.78 | 1.69% | | 002916 | 深南电路 | 200.86 | 49.32 | +0.54 | +0.27% | 42618 | 86528.7 | 0.64% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.02 | +0.27% | 59298 | 4462.68 | 1.73% | | 002579 | 中京电子 | 11.44 | 220.11 | +0.03 | +0.26% | 78004 | 8919.34 | 1.34% | | 300843 | 胜蓝股份 | 45.86 | 63.64 | +0.12 | +0.26% | 19329 | 8833.689 | 1.23% | | 600383 | 金地集团 | 3.98 | -2.50 | +0.01 | +0.25% | 464219 | 18437.74 | 1.03% | | 002060 | 广东建工 | 4.00 | 13.88 | +0.01 | +0.25% | 177531 | 7067.45 | 1.14% | | 300939 | 秋田微 | 32.12 | 47.45 | +0.08 | +0.25% | 10374 | 3317.04 | 0.86% | | 300415 | 伊之密 | 24.52 | 16.61 | +0.06 | +0.25% | 50045 | 12209.3 | 1.10% | | 000049 | 德赛电池 | 28.62 | 26.37 | +0.07 | +0.25% | 94456 | 26934.58 | 2.46% | | 002008 | 大族激光 | 38.09 | 34.67 | +0.09 | +0.24% | 114780 | 43817.7 | 1.20% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.03 | +0.23% | 14612 | 1881.49 | 0.90% | | 002584 | 西陇科学 | 8.63 | -78.62 | +0.02 | +0.23% | 117878 | 10180.04 | 2.52% | | 002303 | 美盈森 | 4.39 | 20.81 | +0.01 | +0.23% | 151750 | 6633.86 | 1.57% | | 688662 | 富信科技 | 40.00 | 80.38 | +0.09 | +0.23% | 8641.96 | 3459.547 | 0.98% | | 301091 | 深城交 | 26.86 | 158.08 | +0.06 | +0.22% | 70496 | 18767.47 | 1.34% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.02 | +0.22% | 58454 | 5222.3 | 0.95% | | 600684 | 珠江股份 | 4.72 | 115.32 | +0.01 | +0.21% | 130312 | 6108.17 | 1.53% | | 002845 | 同兴达 | 14.23 | -84.25 | +0.03 | +0.21% | 35895 | 5100.85 | 1.60% | | 300770 | 新媒股份 | 44.28 | 13.59 | +0.09 | +0.20% | 26482 | 11693.13 | 1.16% | | 600325 | 华发股份 | 5.03 | -49.12 | +0.01 | +0.20% | 197240 | 9918.95 | 0.72% | | 300044 | ST赛为 | 5.07 | -7.13 | +0.01 | +0.20% | 384038 | 19307.09 | 5.37% | | 300400 | 劲拓股份 | 20.96 | 46.66 | +0.04 | +0.19% | 39648 | 8338.14 | 1.65% | | 002766 | 索菱股份 | 5.33 | 284.81 | +0.01 | +0.19% | 83569 | 4423.32 | 0.98% | | 002249 | 大洋电机 | 10.74 | 24.85 | +0.02 | +0.19% | 522573 | 56156.18 | 2.83% | | 000534 | 万泽股份 | 21.71 | 49.38 | +0.04 | +0.18% | 136334 | 29629.88 | 2.73% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.01 | +0.17% | 121259 | 6995.24 | 1.04% | | 920876 | 慧为智能 | 28.93 | -1418.50 | +0.05 | +0.17% | 6677 | 1939.215 | 1.73% | | 688383 | 新益昌 | 65.12 | -313.79 | +0.11 | +0.17% | 6273.48 | 4094.431 | 0.61% | | 300319 | 麦捷科技 | 11.92 | 31.09 | +0.02 | +0.17% | 140886 | 16782.35 | 1.70% | | 002975 | 博杰股份 | 73.82 | 93.59 | +0.12 | +0.16% | 49862 | 36951.28 | 4.71% | | 300532 | 今天国际 | 12.37 | 24.87 | +0.02 | +0.16% | 36075 | 4444.09 | 0.84% | | 688159 | 有方科技 | 50.08 | 52.64 | +0.08 | +0.16% | 14430.62 | 7235.848 | 1.56% | | 002152 | 广电运通 | 12.53 | 36.65 | +0.02 | +0.16% | 124257 | 15557.22 | 0.50% | | 603390 | 通达电气 | 12.76 | 70.34 | +0.02 | +0.16% | 14450 | 1835.24 | 0.41% | | 002811 | 郑中设计 | 12.82 | 29.05 | +0.02 | +0.16% | 34070 | 4348.02 | 1.20% | | 002846 | 英联股份 | 20.78 | -1361.62 | +0.03 | +0.14% | 468251 | 94679.47 | 18.22% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 111651 | 8022.25 | 1.26% | | 002045 | 国光电器 | 14.73 | 296.24 | +0.02 | +0.14% | 68402 | 10070.98 | 1.22% | | 002105 | 信隆健康 | 7.39 | -54.50 | +0.01 | +0.14% | 68364 | 5052.02 | 1.88% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | +0.01 | +0.13% | 168987 | 12762.15 | 2.39% | | 300606 | 金太阳 | 22.91 | -200.34 | +0.03 | +0.13% | 39437 | 9034.5 | 3.35% | | 300162 | 雷曼光电 | 8.16 | -86.27 | +0.01 | +0.12% | 56492 | 4613.89 | 1.65% | | 002745 | 木林森 | 9.20 | 62.05 | +0.01 | +0.11% | 166049 | 15323.91 | 1.56% | | 300503 | 昊志机电 | 27.74 | 69.15 | +0.03 | +0.11% | 51870 | 14390.42 | 2.15% | | 603808 | 歌力思 | 9.31 | -15.80 | +0.01 | +0.11% | 34643 | 3231.14 | 0.94% | | 688135 | 利扬芯片 | 28.25 | -118.02 | +0.03 | +0.11% | 37946.62 | 10750.52 | 1.87% | | 001979 | 招商蛇口 | 9.70 | 22.23 | +0.01 | +0.10% | 272887 | 26516.06 | 0.32% | | 300621 | 维业股份 | 9.78 | -135.86 | +0.01 | +0.10% | 31267 | 3069.26 | 1.54% | | 688115 | 思林杰 | 59.91 | 2094.63 | +0.06 | +0.10% | 2997.33 | 1808.594 | 0.45% | | 688380 | 中微半导 | 32.03 | 72.13 | +0.03 | +0.09% | 31291.98 | 10026.98 | 1.85% | | 300115 | 长盈精密 | 32.50 | 68.54 | +0.03 | +0.09% | 324982 | 106236.3 | 2.40% | | 688268 | 华特气体 | 58.70 | 41.28 | +0.05 | +0.09% | 16329.63 | 9750.374 | 1.36% | | 002167 | 东方锆业 | 13.36 | 40.30 | +0.01 | +0.07% | 175761 | 23379.56 | 2.32% | | 002625 | 光启技术 | 41.90 | 125.25 | +0.03 | +0.07% | 175778 | 74241.52 | 0.82% | | 002993 | 奥海科技 | 43.95 | 23.20 | +0.03 | +0.07% | 19927 | 8799.13 | 0.84% | | 301313 | 凡拓数创 | 29.84 | -19.70 | +0.02 | +0.07% | 33115 | 9916.689 | 4.23% | | 300739 | 明阳电路 | 16.28 | 113.32 | +0.01 | +0.06% | 38452 | 6243.53 | 1.16% | | 300951 | 博硕科技 | 34.53 | 30.20 | +0.02 | +0.06% | 7527 | 2605.19 | 0.50% | | 301191 | 菲菱科思 | 88.51 | 102.58 | +0.05 | +0.06% | 8112 | 7196.6 | 1.74% | | 002886 | 沃特股份 | 20.29 | 128.29 | +0.01 | +0.05% | 26398 | 5343.67 | 1.26% | | 001389 | 广合科技 | 67.90 | 31.85 | +0.03 | +0.04% | 21982 | 14976.26 | 1.46% | | 300791 | 仙乐健康 | 24.80 | 22.06 | +0.01 | +0.04% | 19056 | 4730.73 | 0.74% | | 688772 | 珠海冠宇 | 24.94 | 51.40 | +0.01 | +0.04% | 156932 | 38625.17 | 1.39% | | 301038 | 深水规院 | 25.32 | 77.85 | +0.01 | +0.04% | 23747 | 6011.1 | 1.06% | | 301458 | 钧崴电子 | 34.47 | 71.49 | +0.01 | +0.03% | 14172 | 4888.1 | 2.20% | | 300124 | 汇川技术 | 71.11 | 37.12 | +0.02 | +0.03% | 160384 | 114229.6 | 0.68% | | 003021 | 兆威机电 | 104.46 | 101.73 | +0.01 | +0.01% | 20941 | 21874.88 | 1.01% | | 688361 | 中科飞测 | 125.19 | 1708.26 | +0.01 | +0.01% | 30227.65 | 37536.4 | 1.22% | | 000012 | 南玻A | 4.93 | -40.99 | 0.00 | 0.00% | 144471 | 7119.46 | 0.74% | | 000045 | 深纺织A | 12.89 | 93.39 | 0.00 | 0.00% | 75728 | 9672.4 | 1.66% | | 000717 | 中南股份 | 2.87 | -16.55 | 0.00 | 0.00% | 234365 | 6710.1 | 0.97% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 168467 | 5768.53 | 0.96% | | 300193 | 佳士科技 | 9.44 | 19.09 | 0.00 | 0.00% | 55581 | 5238.23 | 1.33% | | 002616 | 长青集团 | 6.32 | 18.39 | 0.00 | 0.00% | 96032 | 6012.59 | 1.63% | | 002786 | 银宝山新 | 9.39 | -30.06 | 0.00 | 0.00% | 67922 | 6358.66 | 1.37% | | 002832 | 比音勒芬 | 16.37 | 14.64 | 0.00 | 0.00% | 54830 | 8940.551 | 1.41% | | 002809 | 红墙股份 | 12.00 | 1025.67 | 0.00 | 0.00% | 41042 | 4929.3 | 2.95% | | 601900 | 南方传媒 | 14.21 | 11.08 | 0.00 | 0.00% | 49908 | 7094.22 | 0.57% | | 000055 | 方大集团 | 4.50 | 439.60 | 0.00 | 0.00% | 106942 | 4811.73 | 1.58% | | 300713 | 英可瑞 | 19.55 | -36.72 | 0.00 | 0.00% | 27275 | 5324.89 | 3.16% | | 002986 | 宇新股份 | 11.32 | -222.62 | 0.00 | 0.00% | 24181 | 2733.06 | 0.80% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688132 | 邦彦技术 | 19.83 | -28.20 | 0.00 | 0.00% | 13248.99 | 2626.655 | 1.22% | | 301332 | 德尔玛 | 10.32 | 37.47 | 0.00 | 0.00% | 37794 | 3897.45 | 1.43% | | 301395 | 仁信新材 | 11.64 | 54.03 | 0.00 | 0.00% | 16809 | 1960.38 | 1.32% | | 301628 | 强达电路 | 90.09 | 52.52 | 0.00 | 0.00% | 7941 | 7188 | 2.43% | | 301590 | 优优绿能 | 181.28 | 40.97 | 0.00 | 0.00% | 1750 | 3172.55 | 2.14% | | 002989 | 中天精装 | 26.37 | -13.93 | -0.01 | -0.04% | 27059 | 7157.91 | 1.45% | | 300012 | 华测检测 | 14.21 | 24.24 | -0.01 | -0.07% | 255550 | 36007.22 | 1.78% | | 301112 | 信邦智能 | 39.17 | -61687.38 | -0.03 | -0.08% | 10970 | 4288.37 | 0.99% | | 000429 | 粤高速A | 12.21 | 14.58 | -0.01 | -0.08% | 75586 | 9183.19 | 0.58% | | 000009 | 中国宝安 | 11.16 | 408.41 | -0.01 | -0.09% | 372954 | 41788.44 | 1.45% | | 603328 | 依顿电子 | 10.82 | 24.69 | -0.01 | -0.09% | 66955 | 7239.54 | 0.67% | | 301510 | 固高科技 | 30.75 | 187.42 | -0.03 | -0.10% | 20244 | 6213.61 | 0.73% | | 301039 | 中集车辆 | 10.23 | 22.18 | -0.01 | -0.10% | 146397 | 14837.14 | 1.01% | | 688668 | 鼎通科技 | 87.61 | 58.47 | -0.09 | -0.10% | 20961.88 | 18478.05 | 1.51% | | 300246 | 宝莱特 | 9.15 | -36.60 | -0.01 | -0.11% | 37477 | 3421.36 | 1.77% | | 300989 | 蕾奥规划 | 17.71 | -521.35 | -0.02 | -0.11% | 26756 | 4750.93 | 1.83% | | 603043 | 广州酒家 | 17.15 | 19.70 | -0.02 | -0.12% | 24253 | 4158.54 | 0.43% | | 300635 | 中达安 | 16.63 | -46.04 | -0.02 | -0.12% | 67110 | 11154.32 | 5.57% | | 001378 | 德冠新材 | 23.81 | 39.59 | -0.03 | -0.13% | 8799 | 2094.74 | 1.34% | | 002763 | 汇洁股份 | 7.85 | 41.13 | -0.01 | -0.13% | 39305 | 3082.23 | 1.29% | | 301606 | 绿联科技 | 62.02 | 42.37 | -0.08 | -0.13% | 18338 | 11356.81 | 1.11% | | 601330 | 绿色动力 | 7.38 | 14.53 | -0.01 | -0.14% | 47834 | 3527.68 | 0.48% | | 600589 | 大位科技 | 7.35 | 249.67 | -0.01 | -0.14% | 305919 | 22403.01 | 2.07% | | 600048 | 保利发展 | 7.24 | -98.17 | -0.01 | -0.14% | 572777 | 41511.46 | 0.48% | | 000541 | 佛山照明 | 6.51 | 29.73 | -0.01 | -0.15% | 89006 | 5778.83 | 0.72% | | 300146 | 汤臣倍健 | 12.70 | 31.07 | -0.02 | -0.16% | 246369 | 31185.52 | 2.20% | | 603386 | 骏亚科技 | 12.70 | -35.26 | -0.02 | -0.16% | 29884 | 3789.65 | 0.92% | | 000002 | 万科A | 6.26 | -1.25 | -0.01 | -0.16% | 732792.9 | 45923.92 | 0.75% | | 300639 | 凯普生物 | 6.17 | -7.66 | -0.01 | -0.16% | 74990 | 4603.44 | 1.18% | | 001326 | 联域股份 | 46.85 | 127.92 | -0.08 | -0.17% | 6781 | 3183.13 | 2.81% | | 920556 | 雅达股份 | 11.35 | 67.67 | -0.02 | -0.18% | 28745 | 3250.04 | 2.45% | | 002475 | 立讯精密 | 56.41 | 25.98 | -0.10 | -0.18% | 613122 | 347831.2 | 0.84% | | 603983 | 丸美生物 | 33.39 | 38.62 | -0.06 | -0.18% | 12798 | 4280.28 | 0.32% | | 000601 | 韶能股份 | 5.34 | 108.43 | -0.01 | -0.19% | 119947 | 6393.61 | 1.14% | | 002769 | 普路通 | 10.65 | -974.48 | -0.02 | -0.19% | 111870 | 11829.24 | 3.00% | | 301577 | 美信科技 | 62.54 | 98.68 | -0.12 | -0.19% | 8134 | 5086.71 | 4.32% | | 600673 | 东阳光 | 20.83 | 64.76 | -0.04 | -0.19% | 489212 | 104126.3 | 1.63% | | 002678 | 珠江钢琴 | 5.17 | -22.23 | -0.01 | -0.19% | 159345 | 8248.28 | 1.17% | | 688173 | 希荻微 | 14.62 | -35.04 | -0.03 | -0.20% | 31868.8 | 4646.984 | 0.78% | | 000037 | 深南电A | 9.60 | 121.58 | -0.02 | -0.21% | 131842 | 12620.03 | 3.89% | | 300804 | 广康生化 | 38.32 | 61.86 | -0.08 | -0.21% | 5973 | 2296.47 | 2.17% | | 000573 | 粤宏远A | 4.69 | 45.88 | -0.01 | -0.21% | 152613 | 7160.54 | 2.41% | | 301381 | 赛维时代 | 22.81 | 40.29 | -0.05 | -0.22% | 24660 | 5580.83 | 1.26% | | 001339 | 智微智能 | 55.22 | 80.17 | -0.13 | -0.23% | 33185 | 18253.31 | 2.78% | | 300932 | 三友联众 | 12.51 | 53.58 | -0.03 | -0.24% | 57795 | 7228.169 | 2.53% | | 920075 | 柏星龙 | 29.16 | 70.40 | -0.07 | -0.24% | 6865 | 2007.25 | 1.97% | | 300852 | 四会富仕 | 37.11 | 40.13 | -0.09 | -0.24% | 31505 | 11711.99 | 2.03% | | 920976 | 视声智能 | 26.08 | 33.11 | -0.07 | -0.27% | 4707 | 1236.25 | 1.07% | | 300940 | 南极光 | 25.53 | 42.96 | -0.07 | -0.27% | 25117 | 6461.52 | 1.59% | | 000011 | 深物业A | 10.37 | -5.69 | -0.03 | -0.29% | 80640 | 8322.81 | 1.53% | | 300424 | 航新科技 | 17.03 | -43.19 | -0.05 | -0.29% | 129170 | 22206.49 | 5.27% | | 301328 | 维峰电子 | 43.83 | 48.64 | -0.13 | -0.30% | 9587 | 4207.85 | 1.90% | | 600548 | 深高速 | 10.07 | 20.59 | -0.03 | -0.30% | 33157 | 3328.22 | 0.19% | | 301283 | 聚胶股份 | 46.06 | 24.21 | -0.14 | -0.30% | 8082 | 3744.49 | 1.76% | | 300752 | 隆利科技 | 19.59 | 59.20 | -0.06 | -0.31% | 30212 | 5910.58 | 1.92% | | 920765 | 美之高 | 25.77 | -1526.16 | -0.08 | -0.31% | 8623 | 2205.639 | 1.55% | | 300720 | 海川智能 | 28.84 | 145.19 | -0.09 | -0.31% | 26048 | 7533.16 | 1.49% | | 002130 | 沃尔核材 | 25.62 | 31.82 | -0.08 | -0.31% | 211842 | 54341.96 | 1.85% | | 301282 | 金禄电子 | 25.59 | 45.66 | -0.08 | -0.31% | 16780 | 4300.7 | 2.11% | | 003028 | 振邦智能 | 31.85 | 31.75 | -0.10 | -0.31% | 5134 | 1632.52 | 0.73% | | 688252 | 天德钰 | 22.01 | 32.37 | -0.07 | -0.32% | 21016.41 | 4635.684 | 1.15% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.04 | -0.32% | 65623 | 8174.68 | 0.98% | | 688045 | 必易微 | 39.99 | 6724.02 | -0.13 | -0.32% | 8098.23 | 3244.151 | 2.15% | | 300043 | 星辉娱乐 | 6.05 | 182.85 | -0.02 | -0.33% | 365814 | 22050.04 | 2.94% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | -0.02 | -0.34% | 109169 | 6451.19 | 1.86% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 188929 | 5572.77 | 1.40% | | 301588 | 美新科技 | 20.39 | 53.32 | -0.07 | -0.34% | 13954 | 2840.65 | 1.90% | | 000507 | 珠海港 | 5.69 | 17.35 | -0.02 | -0.35% | 103491 | 5880.05 | 1.15% | | 301391 | 卡莱特 | 90.88 | 410.62 | -0.32 | -0.35% | 26881 | 23892.81 | 5.45% | | 002869 | 金溢科技 | 25.34 | 252.05 | -0.09 | -0.35% | 18878 | 4784.85 | 1.18% | | 000032 | 深桑达A | 19.64 | 141.89 | -0.07 | -0.36% | 67692 | 13282.5 | 0.62% | | 002930 | 宏川智慧 | 11.20 | -100.35 | -0.04 | -0.36% | 49010 | 5485.62 | 1.13% | | 300812 | 易天股份 | 25.20 | -58.11 | -0.09 | -0.36% | 42358 | 10656.2 | 4.57% | | 002052 | 同洲电子 | 13.34 | 31.79 | -0.05 | -0.37% | 132596 | 17580.22 | 1.92% | | 301630 | 同宇新材 | 180.90 | 53.19 | -0.68 | -0.37% | 2289 | 4150.49 | 2.29% | | 002938 | 鹏鼎控股 | 44.41 | 25.40 | -0.17 | -0.38% | 185323 | 82939.53 | 0.80% | | 002939 | 长城证券 | 10.39 | 17.38 | -0.04 | -0.38% | 198551 | 20669.81 | 0.55% | | 002420 | 毅昌科技 | 7.65 | 51.46 | -0.03 | -0.39% | 72690 | 5544.96 | 1.82% | | 001212 | 中旗新材 | 45.22 | -2482.66 | -0.18 | -0.40% | 25700 | 11535.24 | 1.60% | | 301110 | 青木科技 | 69.93 | 66.08 | -0.28 | -0.40% | 16229 | 11383.99 | 2.48% | | 002906 | 华阳集团 | 29.89 | 20.98 | -0.12 | -0.40% | 45915 | 13684.61 | 0.88% | | 000021 | 深科技 | 24.64 | 37.79 | -0.10 | -0.40% | 515831 | 127595.9 | 3.28% | | 002981 | 朝阳科技 | 29.44 | 29.73 | -0.12 | -0.41% | 9535 | 2811.65 | 0.80% | | 002181 | 粤传媒 | 9.60 | 60.47 | -0.04 | -0.41% | 310014 | 29773.64 | 2.73% | | 001914 | 招商积余 | 11.74 | 13.73 | -0.05 | -0.42% | 62634 | 7333.58 | 0.59% | | 002867 | 周大生 | 13.27 | 13.89 | -0.06 | -0.45% | 50657 | 6712.129 | 0.47% | | 688216 | 气派科技 | 24.01 | -21.77 | -0.11 | -0.46% | 13109.13 | 3163.997 | 1.23% | | 301314 | 科瑞思 | 45.80 | 169.56 | -0.21 | -0.46% | 6385 | 2926.72 | 3.93% | | 688183 | 生益电子 | 93.69 | 61.85 | -0.43 | -0.46% | 77900.31 | 73434.97 | 0.94% | | 300616 | 尚品宅配 | 14.85 | -18.45 | -0.07 | -0.47% | 55492 | 8200.84 | 3.58% | | 600518 | 康美药业 | 2.12 | 1761.81 | -0.01 | -0.47% | 2043803 | 43263.9 | 1.48% | | 688114 | 华大智造 | 63.40 | -102.75 | -0.30 | -0.47% | 22570.92 | 14145.15 | 0.54% | | 000532 | 华金资本 | 14.69 | 22.62 | -0.07 | -0.47% | 26167 | 3839.23 | 0.76% | | 002594 | 比亚迪 | 97.90 | 23.27 | -0.47 | -0.48% | 176983 | 173275.7 | 0.51% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.02 | -0.48% | 212687 | 8806.369 | 3.30% | | 000042 | 中洲控股 | 8.19 | -3.77 | -0.04 | -0.49% | 34524 | 2821.09 | 0.52% | | 920821 | 则成电子 | 26.57 | 184.03 | -0.13 | -0.49% | 7658 | 2049.209 | 1.05% | | 002295 | 精艺股份 | 12.25 | 252.14 | -0.06 | -0.49% | 44142 | 5402.35 | 1.76% | | 603920 | 世运电路 | 38.67 | 34.11 | -0.19 | -0.49% | 112840 | 43631.47 | 1.57% | | 003037 | 三和管桩 | 8.09 | 57.09 | -0.04 | -0.49% | 34171 | 2768.59 | 0.57% | | 688112 | 鼎阳科技 | 36.38 | 44.05 | -0.18 | -0.49% | 6393.47 | 2323.103 | 0.40% | | 002967 | 广电计量 | 20.20 | 29.30 | -0.10 | -0.49% | 34529 | 6973.37 | 0.64% | | 002923 | 润都股份 | 14.07 | -90.64 | -0.07 | -0.50% | 33977 | 4772.98 | 1.32% | | 000685 | 中山公用 | 11.97 | 12.75 | -0.06 | -0.50% | 204486 | 24304.68 | 1.63% | | 002482 | 广田集团 | 1.98 | -62.98 | -0.01 | -0.50% | 796307.1 | 15880.06 | 2.13% | | 003013 | 地铁设计 | 15.81 | 11.91 | -0.08 | -0.50% | 13822 | 2194.36 | 0.35% | | 603725 | 天安新材 | 9.77 | 25.19 | -0.05 | -0.51% | 58845 | 5754.49 | 2.05% | | 920110 | 雷特科技 | 39.04 | 32.41 | -0.20 | -0.51% | 1840 | 723.4793 | 1.13% | | 688395 | 正弦电气 | 26.39 | 62.30 | -0.14 | -0.53% | 4574.45 | 1210.38 | 0.53% | | 688393 | 安必平 | 26.26 | -128.60 | -0.14 | -0.53% | 10618.87 | 2791.114 | 1.13% | | 002815 | 崇达技术 | 13.10 | 51.62 | -0.07 | -0.53% | 158010 | 20675.47 | 2.03% | | 600872 | 中炬高新 | 18.57 | 20.75 | -0.10 | -0.54% | 41273 | 7667.86 | 0.54% | | 300997 | 欢乐家 | 25.95 | 153.11 | -0.14 | -0.54% | 174233 | 45017.96 | 4.51% | | 000016 | 深康佳A | 5.50 | -4.96 | -0.03 | -0.54% | 314182 | 17203.35 | 1.97% | | 301308 | 江波龙 | 289.49 | 185.43 | -1.58 | -0.54% | 161259 | 473368.7 | 5.88% | | 002106 | 莱宝高科 | 10.99 | 26.06 | -0.06 | -0.54% | 62950 | 6927.36 | 0.89% | | 002187 | 广百股份 | 7.05 | -137.57 | -0.04 | -0.56% | 190605 | 13491.71 | 2.72% | | 601228 | 广州港 | 3.49 | 29.63 | -0.02 | -0.57% | 246151 | 8574.16 | 0.33% | | 300857 | 协创数据 | 148.15 | 61.58 | -0.85 | -0.57% | 77344 | 115236.9 | 2.25% | | 001382 | 新亚电缆 | 21.59 | 73.08 | -0.13 | -0.60% | 29579 | 6370.56 | 4.77% | | 002138 | 顺络电子 | 34.77 | 28.69 | -0.21 | -0.60% | 135147 | 46937.74 | 1.79% | | 688618 | 三旺通信 | 26.49 | 84.81 | -0.16 | -0.60% | 8623.318 | 2293.414 | 0.78% | | 688312 | 燕麦科技 | 29.68 | 34.91 | -0.18 | -0.60% | 15116.19 | 4500.067 | 1.04% | | 002905 | 金逸影视 | 11.51 | 118.38 | -0.07 | -0.60% | 91334 | 10497.17 | 2.61% | | 000539 | 粤电力A | 4.90 | 317.21 | -0.03 | -0.61% | 250311 | 12180.96 | 0.98% | | 301578 | 辰奕智能 | 37.03 | 84.01 | -0.23 | -0.62% | 8541 | 3176.21 | 3.69% | | 300376 | ST易事特 | 6.40 | 192.38 | -0.04 | -0.62% | 424860 | 27218.81 | 1.83% | | 001308 | 康冠科技 | 22.13 | 20.01 | -0.14 | -0.63% | 15448 | 3418.44 | 0.31% | | 300151 | 昌红科技 | 14.21 | 109.64 | -0.09 | -0.63% | 49181 | 6994.19 | 1.33% | | 002311 | 海大集团 | 58.38 | 19.34 | -0.37 | -0.63% | 21515 | 12538.9 | 0.13% | | 301177 | 迪阿股份 | 31.44 | 92.96 | -0.20 | -0.63% | 8163 | 2562.04 | 0.20% | | 600183 | 生益科技 | 56.46 | 48.81 | -0.36 | -0.63% | 264068 | 151077.1 | 1.10% | | 000823 | 超声电子 | 12.43 | 27.07 | -0.08 | -0.64% | 75859 | 9451.591 | 1.41% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.02 | -0.65% | 504212 | 15531.25 | 0.89% | | 688125 | 安达智能 | 65.63 | -45.55 | -0.43 | -0.65% | 8751.729 | 5726.09 | 1.07% | | 688589 | 力合微 | 22.68 | 58.47 | -0.15 | -0.66% | 21660.59 | 4922.55 | 1.49% | | 002823 | 凯中精密 | 16.63 | 23.41 | -0.11 | -0.66% | 56628 | 9412.8 | 2.59% | | 603193 | 润本股份 | 25.57 | 33.88 | -0.17 | -0.66% | 18876 | 4829.65 | 1.83% | | 002139 | 拓邦股份 | 13.45 | 31.07 | -0.09 | -0.66% | 123473 | 16639.15 | 1.15% | | 002334 | 英威腾 | 8.95 | 26.14 | -0.06 | -0.67% | 138532 | 12430.06 | 1.89% | | 002327 | 富安娜 | 7.38 | 15.13 | -0.05 | -0.67% | 58082 | 4286.43 | 1.19% | | 688208 | 道通科技 | 33.94 | 27.30 | -0.23 | -0.67% | 50807.15 | 17302.18 | 0.76% | | 301138 | 华研精机 | 38.34 | 38.98 | -0.26 | -0.67% | 13198 | 5096.8 | 1.93% | | 300962 | 中金辐照 | 17.62 | 45.26 | -0.12 | -0.68% | 25091 | 4431.95 | 0.95% | | 300514 | 友讯达 | 14.58 | 25.56 | -0.10 | -0.68% | 48541 | 7046.68 | 3.03% | | 688686 | 奥普特 | 117.36 | 76.73 | -0.81 | -0.69% | 5113.45 | 6029.727 | 0.42% | | 002856 | 美芝股份 | 12.83 | -7.21 | -0.09 | -0.70% | 30210 | 3895.68 | 2.44% | | 002446 | 盛路通信 | 8.55 | -10.69 | -0.06 | -0.70% | 324540 | 27750.47 | 3.83% | | 002797 | 第一创业 | 7.08 | 28.80 | -0.05 | -0.70% | 387793 | 27440.77 | 0.92% | | 000020 | 深华发A | 15.53 | 100.49 | -0.11 | -0.70% | 103705 | 16395.87 | 5.72% | | 300154 | 瑞凌股份 | 9.88 | 42.68 | -0.07 | -0.70% | 35141 | 3476.86 | 1.12% | | 300136 | 信维通信 | 31.01 | 48.80 | -0.22 | -0.70% | 208516 | 64750.11 | 2.53% | | 301323 | 新莱福 | 57.60 | 42.58 | -0.41 | -0.71% | 15795 | 9108.311 | 2.33% | | 002210 | 飞马国际 | 4.21 | 1208.10 | -0.03 | -0.71% | 1093526 | 46083.74 | 4.12% | | 301373 | 凌玮科技 | 33.58 | 25.53 | -0.24 | -0.71% | 8608 | 2887.15 | 2.11% | | 002461 | 珠江啤酒 | 9.65 | 22.53 | -0.07 | -0.72% | 63618 | 6150.41 | 0.29% | | 002551 | 尚荣医疗 | 4.13 | -126.65 | -0.03 | -0.72% | 104870 | 4335.22 | 1.72% | | 000025 | 特力A | 19.26 | 54.57 | -0.14 | -0.72% | 132698 | 25559.24 | 3.38% | | 300917 | 特发服务 | 40.45 | 52.34 | -0.30 | -0.74% | 30501 | 12300.1 | 1.80% | | 300888 | 稳健医疗 | 41.75 | 27.81 | -0.31 | -0.74% | 38019 | 15897.67 | 0.66% | | 300404 | 博济医药 | 10.58 | 550.51 | -0.08 | -0.75% | 159352 | 16745.33 | 5.68% | | 300057 | 万顺新材 | 6.55 | -24.19 | -0.05 | -0.76% | 435116 | 28305.24 | 6.00% | | 300973 | 立高食品 | 43.19 | 23.39 | -0.33 | -0.76% | 17156 | 7415.169 | 1.47% | | 688128 | 中国电研 | 30.03 | 23.07 | -0.23 | -0.76% | 15430.16 | 4637.458 | 0.38% | | 301338 | 凯格精机 | 59.97 | 43.19 | -0.46 | -0.76% | 15218 | 9155.07 | 2.57% | | 000001 | 平安银行 | 11.66 | 5.25 | -0.09 | -0.77% | 836088.9 | 97576.13 | 0.43% | | 002656 | *ST摩登 | 2.59 | -22.07 | -0.02 | -0.77% | 99368 | 2592.43 | 1.47% | | 301029 | 怡合达 | 27.00 | 34.69 | -0.21 | -0.77% | 39554 | 10696.57 | 0.86% | | 688548 | 广钢气体 | 12.78 | 63.09 | -0.10 | -0.78% | 100359 | 13091.68 | 1.45% | | 688228 | 开普云 | 154.09 | 314.93 | -1.21 | -0.78% | 14842.67 | 22910.35 | 2.20% | | 300681 | 英搏尔 | 29.15 | 45.96 | -0.23 | -0.78% | 48087 | 14019.41 | 2.57% | | 000039 | 中集集团 | 8.87 | 17.65 | -0.07 | -0.78% | 2062938 | 184236.4 | 8.96% | | 300822 | 贝仕达克 | 17.64 | 196.96 | -0.14 | -0.79% | 53410 | 9429.38 | 1.85% | | 301500 | 飞南资源 | 16.13 | 61.33 | -0.13 | -0.80% | 29959 | 4844.39 | 2.08% | | 002572 | 索菲亚 | 13.57 | 11.56 | -0.11 | -0.80% | 67028 | 9099.96 | 1.03% | | 002980 | 华盛昌 | 24.66 | 49.99 | -0.20 | -0.80% | 88971 | 22620.87 | 8.86% | | 002429 | 兆驰股份 | 6.16 | 22.67 | -0.05 | -0.81% | 271623 | 16815.63 | 0.60% | | 603288 | 海天味业 | 38.11 | 32.55 | -0.31 | -0.81% | 121150 | 46114.45 | 0.22% | | 002973 | 侨银股份 | 14.68 | 30.47 | -0.12 | -0.81% | 26178 | 3852.3 | 1.17% | | 300760 | 迈瑞医疗 | 206.01 | 29.04 | -1.69 | -0.81% | 37732 | 77808.34 | 0.31% | | 300030 | 阳普医疗 | 8.29 | -49.92 | -0.07 | -0.84% | 75272 | 6237.37 | 2.77% | | 000999 | 华润三九 | 29.52 | 17.79 | -0.25 | -0.84% | 105644 | 31161.34 | 0.64% | | 300868 | 杰美特 | 28.97 | -131.76 | -0.25 | -0.86% | 14156 | 4108.29 | 1.75% | | 002851 | 麦格米特 | 71.83 | 166.31 | -0.62 | -0.86% | 117988 | 85422.09 | 2.58% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.04 | -0.86% | 248679 | 11550.15 | 0.79% | | 688573 | 信宇人 | 27.56 | -18.68 | -0.24 | -0.86% | 31933.45 | 8818.201 | 6.00% | | 001202 | 炬申股份 | 17.06 | 38.87 | -0.15 | -0.87% | 172059 | 30601.06 | 14.73% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.05 | -0.87% | 126912 | 7178.26 | 2.53% | | 603348 | 文灿股份 | 21.50 | 333.92 | -0.19 | -0.88% | 25204 | 5420.25 | 0.80% | | 688036 | 传音控股 | 64.29 | 19.51 | -0.57 | -0.88% | 72923.5 | 46775.79 | 0.63% | | 002600 | 领益智造 | 13.43 | 42.95 | -0.12 | -0.89% | 847684 | 113962.8 | 1.18% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.13 | -0.89% | 34121 | 4943.8 | 2.10% | | 688617 | 惠泰医疗 | 271.81 | 49.89 | -2.47 | -0.90% | 3151.78 | 8584.542 | 0.22% | | 301377 | 鼎泰高科 | 110.00 | 133.84 | -1.00 | -0.90% | 45203 | 50366.09 | 6.36% | | 920374 | 云里物里 | 26.18 | 239.84 | -0.24 | -0.91% | 4378 | 1153.043 | 1.28% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 211919 | 7056.129 | 2.02% | | 301011 | 华立科技 | 26.04 | 48.92 | -0.24 | -0.91% | 12866 | 3356.08 | 0.92% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.16 | -0.92% | 20017 | 3477.45 | 1.57% | | 002031 | 巨轮智能 | 7.47 | -54.06 | -0.07 | -0.93% | 345307 | 25822.18 | 1.78% | | 603608 | 天创时尚 | 7.46 | -47.97 | -0.07 | -0.93% | 53111 | 3962.25 | 1.27% | | 301369 | 联动科技 | 103.45 | 372.96 | -0.98 | -0.94% | 11103 | 11575.57 | 3.05% | | 300737 | 科顺股份 | 5.26 | -94.10 | -0.05 | -0.94% | 96077 | 5076.46 | 1.08% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.17 | -0.95% | 44253.33 | 7860.895 | 0.96% | | 301618 | 长联科技 | 56.38 | 106.60 | -0.54 | -0.95% | 5663 | 3196.41 | 1.71% | | 600382 | 广东明珠 | 7.20 | 25.55 | -0.07 | -0.96% | 131254 | 9485.99 | 1.71% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.07 | -0.97% | 187491 | 13481 | 1.49% | | 300916 | 朗特智能 | 36.89 | 39.10 | -0.36 | -0.97% | 9640 | 3563.32 | 1.03% | | 003012 | 东鹏控股 | 7.14 | 22.40 | -0.07 | -0.97% | 56279 | 4031.7 | 0.49% | | 301043 | 绿岛风 | 42.68 | 33.73 | -0.42 | -0.97% | 13624 | 5795.84 | 2.40% | | 300976 | 达瑞电子 | 60.60 | 27.96 | -0.60 | -0.98% | 4933 | 2997.82 | 0.57% | | 002456 | 欧菲光 | 12.11 | -716.54 | -0.12 | -0.98% | 705063.1 | 85678.05 | 2.13% | | 300903 | 科翔股份 | 19.02 | -27.35 | -0.19 | -0.99% | 349628 | 66850.82 | 10.65% | | 300408 | 三环集团 | 44.01 | 33.13 | -0.44 | -0.99% | 164387 | 72674.57 | 0.88% | | 300599 | 雄塑科技 | 7.98 | -33.60 | -0.08 | -0.99% | 40927 | 3268.53 | 2.18% | | 000333 | 美的集团 | 78.44 | 13.48 | -0.79 | -1.00% | 216960 | 170409.3 | 0.31% | | 600999 | 招商证券 | 16.80 | 12.07 | -0.17 | -1.00% | 372998 | 62858.55 | 0.50% | | 002970 | 锐明技术 | 44.69 | 23.48 | -0.46 | -1.02% | 19916 | 8938.591 | 1.62% | | 002972 | 科安达 | 12.49 | 38.75 | -0.13 | -1.03% | 15842 | 1978.1 | 1.18% | | 000048 | 京基智农 | 16.10 | 20.83 | -0.17 | -1.04% | 62174 | 10069.74 | 1.18% | | 603630 | 拉芳家化 | 22.67 | -7183.41 | -0.24 | -1.05% | 32629 | 7497.26 | 1.45% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | -0.09 | -1.05% | 107831 | 9102.97 | 0.85% | | 688389 | 普门科技 | 14.01 | 23.91 | -0.15 | -1.06% | 30140.12 | 4227.158 | 0.70% | | 300771 | 智莱科技 | 13.88 | 44.56 | -0.15 | -1.07% | 64094 | 8910.76 | 3.54% | | 603118 | 共进股份 | 11.93 | -1276.82 | -0.13 | -1.08% | 202035 | 24126.75 | 2.57% | | 300675 | 建科院 | 17.42 | -78.11 | -0.19 | -1.08% | 48494 | 8427.18 | 3.31% | | 001323 | 慕思股份 | 27.44 | 16.77 | -0.30 | -1.08% | 6880 | 1892.88 | 0.77% | | 600004 | 白云机场 | 10.06 | 17.59 | -0.11 | -1.08% | 213263 | 21415.1 | 0.90% | | 603038 | 华立股份 | 19.10 | 146.54 | -0.21 | -1.09% | 44145 | 8505.5 | 1.64% | | 300572 | 安车检测 | 29.92 | -32.98 | -0.33 | -1.09% | 37887 | 11314.97 | 2.06% | | 000078 | 海王生物 | 2.70 | -5.85 | -0.03 | -1.10% | 356362 | 9678.74 | 1.36% | | 002543 | 万和电气 | 11.55 | 12.58 | -0.13 | -1.11% | 34856 | 4035.08 | 0.53% | | 600098 | 广州发展 | 7.01 | 10.67 | -0.08 | -1.13% | 250553 | 17478.3 | 0.71% | | 300832 | 新产业 | 64.76 | 30.84 | -0.74 | -1.13% | 19021 | 12305.11 | 0.28% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.11 | -1.13% | 48587 | 4697.43 | 0.58% | | 301528 | 多浦乐 | 65.25 | 67.04 | -0.75 | -1.14% | 3307 | 2174.6 | 1.04% | | 003035 | 南网能源 | 5.20 | 149.08 | -0.06 | -1.14% | 148989 | 7738.84 | 0.39% | | 300328 | 宜安科技 | 15.45 | -9660.60 | -0.18 | -1.15% | 154087 | 23893.03 | 2.24% | | 300545 | 联得装备 | 30.64 | 39.31 | -0.36 | -1.16% | 23976 | 7359.44 | 2.01% | | 002888 | 惠威科技 | 19.54 | 171.02 | -0.23 | -1.16% | 43751 | 8533.28 | 5.84% | | 002169 | 智光电气 | 8.48 | -28.05 | -0.10 | -1.17% | 256483 | 21780.51 | 3.38% | | 002880 | 卫光生物 | 27.74 | 27.51 | -0.33 | -1.18% | 10100 | 2802.7 | 0.45% | | 002441 | 众业达 | 10.07 | 26.07 | -0.12 | -1.18% | 52277 | 5270.8 | 1.31% | | 300482 | 万孚生物 | 21.70 | 39.15 | -0.26 | -1.18% | 45219 | 9810.28 | 1.05% | | 600030 | 中信证券 | 28.30 | 14.95 | -0.34 | -1.19% | 883434 | 250878.5 | 0.79% | | 920123 | 芭薇股份 | 17.47 | 42.58 | -0.21 | -1.19% | 12945 | 2291.858 | 2.03% | | 002101 | 广东鸿图 | 13.31 | 24.69 | -0.16 | -1.19% | 53931 | 7186.46 | 0.81% | | 300679 | 电连技术 | 47.34 | 37.49 | -0.57 | -1.19% | 33372 | 15828.02 | 0.93% | | 300381 | 溢多利 | 7.46 | 563.81 | -0.09 | -1.19% | 87801 | 6536.99 | 1.79% | | 002833 | 弘亚数控 | 16.50 | 17.44 | -0.20 | -1.20% | 26059 | 4297.64 | 0.90% | | 688248 | 南网科技 | 46.84 | 71.09 | -0.57 | -1.20% | 30301.14 | 14213.1 | 1.33% | | 000651 | 格力电器 | 40.13 | 7.09 | -0.49 | -1.21% | 304546 | 122593.3 | 0.55% | | 603882 | 金域医学 | 30.12 | -25.16 | -0.37 | -1.21% | 35189 | 10617.75 | 0.76% | | 002035 | 华帝股份 | 6.51 | 12.64 | -0.08 | -1.21% | 105112 | 6867.11 | 1.35% | | 603335 | 迪生力 | 6.47 | -24.26 | -0.08 | -1.22% | 128775 | 8285.81 | 3.01% | | 000089 | 深圳机场 | 7.27 | 25.52 | -0.09 | -1.22% | 145100 | 10550.79 | 0.71% | | 003003 | 天元股份 | 13.70 | 38.41 | -0.17 | -1.23% | 42211 | 5797.48 | 3.58% | | 300335 | 迪森股份 | 6.41 | 60.53 | -0.08 | -1.23% | 199293 | 12719.77 | 5.19% | | 000060 | 中金岭南 | 5.59 | 21.06 | -0.07 | -1.24% | 1040276 | 58085.79 | 2.46% | | 300529 | 健帆生物 | 20.49 | 33.96 | -0.26 | -1.25% | 30787 | 6324.53 | 0.60% | | 000050 | 深天马A | 9.40 | 197.19 | -0.12 | -1.26% | 143052 | 13499.78 | 0.58% | | 000531 | 穗恒运A | 7.04 | 17.37 | -0.09 | -1.26% | 97755 | 6869.37 | 1.07% | | 002949 | 华阳国际 | 14.82 | 34.58 | -0.19 | -1.27% | 23740 | 3531.89 | 1.56% | | 300638 | 广和通 | 24.87 | 67.41 | -0.32 | -1.27% | 103130 | 25685.81 | 1.94% | | 001285 | 瑞立科密 | 51.98 | 28.26 | -0.67 | -1.27% | 18287 | 9532.48 | 4.50% | | 603848 | 好太太 | 20.15 | 40.29 | -0.26 | -1.27% | 15633 | 3159.79 | 0.39% | | 000099 | 中信海直 | 20.92 | 45.98 | -0.27 | -1.27% | 73187 | 15338.19 | 0.94% | | 688793 | 倍轻松 | 30.03 | -37.69 | -0.39 | -1.28% | 7101.869 | 2137.138 | 0.83% | | 920807 | 奔朗新材 | 16.93 | 108.78 | -0.22 | -1.28% | 25177 | 4324.37 | 2.06% | | 001201 | 东瑞股份 | 16.16 | 182.76 | -0.21 | -1.28% | 21755 | 3530.26 | 1.07% | | 000027 | 深圳能源 | 6.90 | 17.80 | -0.09 | -1.29% | 257932 | 17784.92 | 0.54% | | 688279 | 峰岹科技 | 176.85 | 98.68 | -2.31 | -1.29% | 7026.56 | 12443.03 | 0.75% | | 000029 | 深深房A | 25.15 | -694.94 | -0.33 | -1.30% | 54144 | 13448.91 | 0.61% | | 002831 | 裕同科技 | 28.60 | 17.84 | -0.38 | -1.31% | 67077 | 19054.92 | 1.31% | | 920768 | 拾比佰 | 13.47 | 30.50 | -0.18 | -1.32% | 22031 | 2978.805 | 2.88% | | 002841 | 视源股份 | 39.36 | 30.19 | -0.53 | -1.33% | 39975 | 15792.11 | 0.77% | | 301363 | 美好医疗 | 21.51 | 38.95 | -0.29 | -1.33% | 24244 | 5211.45 | 0.65% | | 001283 | 豪鹏科技 | 73.60 | 38.95 | -1.01 | -1.35% | 25526 | 18820.47 | 3.20% | | 002959 | 小熊电器 | 45.76 | 20.36 | -0.63 | -1.36% | 18753 | 8593.33 | 1.23% | | 300716 | ST泉为 | 13.02 | -19.29 | -0.18 | -1.36% | 14197 | 1851.71 | 0.89% | | 002870 | 香山股份 | 35.19 | 38.55 | -0.49 | -1.37% | 19164 | 6749.63 | 1.49% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.06 | -1.38% | 2462164 | 106429.7 | 1.36% | | 000028 | 国药一致 | 25.77 | 26.86 | -0.36 | -1.38% | 43054 | 11132.39 | 0.90% | | 300409 | 道氏技术 | 24.23 | 44.57 | -0.34 | -1.38% | 346030 | 83869.34 | 5.03% | | 300042 | 朗科科技 | 30.98 | -104.32 | -0.44 | -1.40% | 167558 | 52475.95 | 8.36% | | 001386 | 马可波罗 | 24.57 | 23.45 | -0.35 | -1.40% | 74069 | 18246.24 | 7.57% | | 002352 | 顺丰控股 | 39.72 | 18.43 | -0.57 | -1.41% | 222297 | 88658.8 | 0.47% | | 603936 | 博敏电子 | 11.12 | -28.40 | -0.16 | -1.42% | 169583 | 18998.27 | 2.69% | | 920627 | 力王股份 | 27.07 | 89.78 | -0.39 | -1.42% | 16609 | 4516.988 | 3.55% | | 301330 | 熵基科技 | 29.08 | 35.91 | -0.42 | -1.42% | 25949 | 7567.33 | 2.28% | | 920039 | 国义招标 | 13.12 | 45.84 | -0.19 | -1.43% | 15704 | 2068.384 | 1.02% | | 301268 | 铭利达 | 20.65 | -20.15 | -0.30 | -1.43% | 15265 | 3158.38 | 0.44% | | 000987 | 越秀资本 | 7.56 | 10.58 | -0.11 | -1.43% | 230360 | 17455.22 | 0.46% | | 601139 | 深圳燃气 | 6.87 | 14.98 | -0.10 | -1.43% | 202405 | 13888.16 | 0.70% | | 301632 | 广东建科 | 27.42 | 82.38 | -0.40 | -1.44% | 23376 | 6427.4 | 3.39% | | 002875 | 安奈儿 | 17.05 | -36.45 | -0.25 | -1.45% | 38245 | 6541.55 | 2.10% | | 601615 | 明阳智能 | 14.25 | 106.70 | -0.21 | -1.45% | 305843 | 43502.47 | 1.35% | | 000063 | 中兴通讯 | 39.18 | 32.09 | -0.58 | -1.46% | 843248 | 331824.8 | 2.09% | | 301223 | 中荣股份 | 18.85 | 21.99 | -0.28 | -1.46% | 12879 | 2433.78 | 1.15% | | 300676 | 华大基因 | 48.35 | -25.28 | -0.72 | -1.47% | 32944 | 15906.71 | 0.79% | | 600036 | 招商银行 | 42.61 | 7.21 | -0.64 | -1.48% | 476653 | 203482.6 | 0.23% | | 300601 | 康泰生物 | 17.19 | -191.45 | -0.26 | -1.49% | 95352 | 16416.57 | 1.06% | | 300498 | 温氏股份 | 17.79 | 14.70 | -0.27 | -1.50% | 414434 | 73705.63 | 0.70% | | 001309 | 德明利 | 265.94 | -614.26 | -4.06 | -1.50% | 132606 | 359827 | 8.24% | | 002762 | *ST金比 | 7.85 | -164.77 | -0.12 | -1.51% | 26949 | 2112.39 | 1.27% | | 300533 | 冰川网络 | 35.28 | 11.46 | -0.54 | -1.51% | 50156 | 17672.74 | 3.04% | | 300995 | 奇德新材 | 38.52 | 203.76 | -0.59 | -1.51% | 14741 | 5719.1 | 2.46% | | 002161 | 远望谷 | 7.83 | 53.03 | -0.12 | -1.51% | 122311 | 9633.26 | 1.74% | | 688638 | 誉辰智能 | 42.89 | -14.61 | -0.66 | -1.52% | 5244.26 | 2271.878 | 1.98% | | 002345 | 潮宏基 | 12.22 | 55.77 | -0.19 | -1.53% | 69512 | 8494.23 | 0.80% | | 002850 | 科达利 | 156.50 | 26.13 | -2.45 | -1.54% | 24230 | 38234.28 | 1.23% | | 002518 | 科士达 | 45.18 | 54.44 | -0.71 | -1.55% | 111114 | 50531.99 | 1.97% | | 920871 | 派特尔 | 18.26 | 86.92 | -0.29 | -1.56% | 12189 | 2239.591 | 2.76% | | 001319 | 铭科精技 | 27.02 | 28.34 | -0.43 | -1.57% | 22520 | 6124.37 | 2.75% | | 000893 | 亚钾国际 | 42.22 | 21.73 | -0.68 | -1.59% | 55536 | 23577.93 | 0.68% | | 300745 | 欣锐科技 | 27.26 | -40.41 | -0.44 | -1.59% | 83119 | 22779.2 | 5.88% | | 920491 | 奥迪威 | 29.08 | 44.79 | -0.47 | -1.59% | 27930 | 8105.144 | 2.42% | | 301602 | 超研股份 | 24.55 | 73.95 | -0.40 | -1.60% | 17059 | 4194.61 | 2.92% | | 000659 | 珠海中富 | 3.04 | -26.50 | -0.05 | -1.62% | 441027 | 13469.1 | 3.43% | | 688683 | 莱尔科技 | 33.23 | 127.10 | -0.56 | -1.66% | 4249.2 | 1422.605 | 0.27% | | 603336 | 宏辉果蔬 | 10.06 | 633.49 | -0.17 | -1.66% | 128509 | 12959.16 | 2.11% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.22 | -1.67% | 153466 | 19979.42 | 2.90% | | 920926 | 鸿智科技 | 20.02 | 51.37 | -0.34 | -1.67% | 11714 | 2353.841 | 1.46% | | 002399 | 海普瑞 | 12.35 | 43.12 | -0.21 | -1.67% | 32846 | 4060 | 0.26% | | 300756 | 金马游乐 | 55.65 | 107.59 | -0.95 | -1.68% | 26723 | 14903.14 | 2.04% | | 300207 | 欣旺达 | 31.56 | 35.09 | -0.54 | -1.68% | 671651.1 | 211342.5 | 3.92% | | 603833 | 欧派家居 | 52.42 | 13.30 | -0.90 | -1.69% | 20273 | 10759.1 | 0.33% | | 002884 | 凌霄泵业 | 17.44 | 13.45 | -0.30 | -1.69% | 27650 | 4838.41 | 1.01% | | 600332 | 白云山 | 26.66 | 14.51 | -0.46 | -1.70% | 86418 | 23133.8 | 0.61% | | 002882 | 金龙羽 | 31.84 | 116.19 | -0.55 | -1.70% | 89753 | 28568 | 3.64% | | 001287 | 中电港 | 24.23 | 53.25 | -0.42 | -1.70% | 240728 | 58532.13 | 5.50% | | 002076 | *ST星光 | 2.30 | -99.17 | -0.04 | -1.71% | 441048 | 10253.91 | 4.23% | | 601318 | 中国平安 | 59.61 | 7.69 | -1.04 | -1.71% | 479512 | 287288.7 | 0.45% | | 300591 | 万里马 | 12.00 | -27.57 | -0.21 | -1.72% | 772279.1 | 95186.03 | 22.04% | | 301288 | *ST清研 | 17.12 | -178.12 | -0.30 | -1.72% | 5894 | 1015.62 | 0.75% | | 301305 | 朗坤科技 | 23.87 | 21.22 | -0.42 | -1.73% | 79452 | 18969.96 | 6.42% | | 300238 | 冠昊生物 | 16.44 | 165.75 | -0.29 | -1.73% | 104027 | 17047.45 | 3.92% | | 002911 | 佛燃能源 | 12.97 | 19.11 | -0.23 | -1.74% | 107205 | 13842.6 | 0.84% | | 300322 | 硕贝德 | 22.49 | -594.69 | -0.40 | -1.75% | 138724 | 31156.77 | 3.15% | | 002736 | 国信证券 | 13.49 | 11.07 | -0.24 | -1.75% | 346086 | 46900.18 | 0.36% | | 002816 | *ST和科 | 21.92 | -140.58 | -0.39 | -1.75% | 32903 | 7200.53 | 3.29% | | 003816 | 中国广核 | 3.93 | 21.10 | -0.07 | -1.75% | 1110824 | 43733.03 | 0.28% | | 603051 | 鹿山新材 | 22.76 | -1511.64 | -0.41 | -1.77% | 56764 | 12889.67 | 3.51% | | 001872 | 招商港口 | 20.48 | 11.08 | -0.37 | -1.77% | 34028 | 6997.09 | 0.15% | | 300506 | *ST名家 | 4.96 | -16.42 | -0.09 | -1.78% | 194879 | 9805.78 | 2.98% | | 688049 | 炬芯科技 | 52.05 | 48.67 | -0.95 | -1.79% | 37403.9 | 19653.13 | 2.14% | | 688575 | 亚辉龙 | 15.66 | 62.33 | -0.29 | -1.82% | 54918.4 | 8622.2 | 0.96% | | 920866 | 绿亨科技 | 8.92 | 43.06 | -0.17 | -1.87% | 19849 | 1786.636 | 2.12% | | 920375 | 派诺科技 | 15.03 | 98.23 | -0.29 | -1.89% | 17150 | 2592.346 | 2.64% | | 002180 | 纳思达 | 20.20 | -41.74 | -0.39 | -1.89% | 133053 | 27057.28 | 0.97% | | 300824 | 北鼎股份 | 12.82 | 36.85 | -0.25 | -1.91% | 46101 | 5926.68 | 1.46% | | 300689 | 澄天伟业 | 49.03 | 240.32 | -0.97 | -1.94% | 16802 | 8346.2 | 1.66% | | 000776 | 广发证券 | 22.40 | 12.34 | -0.45 | -1.97% | 402291 | 90444.66 | 0.68% | | 688177 | 百奥泰 | 26.16 | -29.37 | -0.53 | -1.99% | 13006.77 | 3413.43 | 0.31% | | 301595 | 太力科技 | 38.87 | 57.04 | -0.79 | -1.99% | 10553 | 4120.36 | 4.57% | | 603978 | 深圳新星 | 35.40 | -29.32 | -0.72 | -1.99% | 303203 | 107411.8 | 14.36% | | 002836 | 新宏泽 | 12.67 | 51.22 | -0.26 | -2.01% | 78277 | 9903.16 | 3.40% | | 000828 | 东莞控股 | 11.62 | 11.35 | -0.24 | -2.02% | 67632 | 7915.24 | 0.65% | | 301021 | 英诺激光 | 41.05 | 145.05 | -0.85 | -2.03% | 46286 | 19135.88 | 3.04% | | 002717 | ST岭南 | 1.92 | -3.79 | -0.04 | -2.04% | 604972 | 11686.88 | 3.75% | | 002233 | 塔牌集团 | 8.63 | 13.82 | -0.18 | -2.04% | 89466 | 7749.4 | 0.75% | | 300854 | 中兰环保 | 19.77 | -93.83 | -0.42 | -2.08% | 18762 | 3738.45 | 2.31% | | 301608 | 博实结 | 85.16 | 34.24 | -1.82 | -2.09% | 8435 | 7201.74 | 2.11% | | 920469 | 富恒新材 | 13.09 | -130.25 | -0.28 | -2.09% | 23099 | 3037.327 | 2.23% | | 300811 | 铂科新材 | 72.24 | 54.69 | -1.56 | -2.11% | 46550 | 33763.29 | 1.96% | | 688759 | 必贝特-U | 29.07 | -133.44 | -0.63 | -2.12% | 37094.21 | 10865.01 | 7.98% | | 002213 | 大为股份 | 27.60 | -222.50 | -0.62 | -2.20% | 396140 | 111368.8 | 19.17% | | 300723 | 一品红 | 50.29 | -52.88 | -1.13 | -2.20% | 52251 | 26123.23 | 1.25% | | 600380 | 健康元 | 12.42 | 16.63 | -0.28 | -2.20% | 179924 | 22464.78 | 0.98% | | 000004 | *ST国华 | 11.35 | -12.24 | -0.26 | -2.24% | 46604 | 5326.9 | 3.69% | | 002705 | 新宝股份 | 15.21 | 11.14 | -0.35 | -2.25% | 56599 | 8656.92 | 0.70% | | 688209 | 英集芯 | 20.22 | 58.16 | -0.47 | -2.27% | 46478.83 | 9440.394 | 1.08% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.11 | -2.33% | 691548 | 31983.18 | 3.18% | | 000921 | 海信家电 | 26.11 | 10.74 | -0.63 | -2.36% | 79293 | 20927.83 | 0.86% | | 600868 | 梅雁吉祥 | 3.31 | -50.15 | -0.08 | -2.36% | 1069424 | 35235.22 | 5.63% | | 300131 | 英唐智控 | 10.75 | 304.52 | -0.26 | -2.36% | 737322 | 79536.86 | 7.07% | | 603233 | 大参林 | 18.16 | 18.18 | -0.45 | -2.42% | 111266 | 20220.81 | 0.98% | | 300464 | 星徽股份 | 7.55 | -8.35 | -0.19 | -2.45% | 303364 | 22962.91 | 8.54% | | 301263 | 泰恩康 | 30.59 | 558.87 | -0.77 | -2.46% | 41726 | 12866.06 | 1.37% | | 301631 | 壹连科技 | 101.56 | 34.30 | -2.58 | -2.48% | 17141 | 17513.39 | 8.91% | | 688612 | 威迈斯 | 32.88 | 26.03 | -0.84 | -2.49% | 22068.95 | 7283.174 | 0.87% | | 002668 | TCL智家 | 10.90 | 10.09 | -0.28 | -2.50% | 157091 | 17253.01 | 1.45% | | 301111 | 粤万年青 | 18.25 | -161.62 | -0.47 | -2.51% | 48767 | 8924.23 | 3.05% | | 002243 | 力合科创 | 8.93 | 47.47 | -0.23 | -2.51% | 156863 | 14046 | 1.30% | | 301327 | 华宝新能 | 60.86 | 47.67 | -1.57 | -2.51% | 19274 | 11787.54 | 2.53% | | 002348 | 高乐股份 | 4.65 | -126.83 | -0.12 | -2.52% | 208369 | 9710.511 | 2.31% | | 688026 | 洁特生物 | 18.49 | 32.72 | -0.48 | -2.53% | 15572.58 | 2908.014 | 1.11% | | 002782 | 可立克 | 18.87 | 30.17 | -0.49 | -2.53% | 127399 | 24142.66 | 2.62% | | 301629 | 矽电股份 | 202.50 | 161.95 | -5.35 | -2.57% | 13413 | 27737.31 | 12.86% | | 301479 | 弘景光电 | 87.17 | 42.94 | -2.35 | -2.63% | 7152 | 6238.16 | 3.41% | | 688321 | 微芯生物 | 29.05 | 1626.90 | -0.79 | -2.65% | 75113.15 | 21825.27 | 1.84% | | 002920 | 德赛西威 | 110.11 | 27.55 | -3.03 | -2.68% | 64071 | 71053.05 | 1.16% | | 603309 | 维力医疗 | 14.04 | 16.77 | -0.39 | -2.70% | 57641 | 8123.22 | 1.97% | | 688625 | 呈和科技 | 38.61 | 25.96 | -1.09 | -2.75% | 15059.61 | 5862.548 | 0.80% | | 300147 | ST香雪 | 9.86 | -6.50 | -0.28 | -2.76% | 106952 | 10595.28 | 1.63% | | 002663 | 普邦股份 | 2.44 | -8.63 | -0.07 | -2.79% | 376968 | 9331.38 | 2.92% | | 920892 | 广咨国际 | 16.33 | 27.29 | -0.47 | -2.80% | 9705 | 1605.836 | 0.66% | | 688175 | 高凌信息 | 25.71 | -64.32 | -0.74 | -2.80% | 19014.53 | 4947.964 | 1.47% | | 920267 | 鑫汇科 | 25.94 | 181.72 | -0.75 | -2.81% | 4062 | 1071.46 | 1.41% | | 600428 | 中远海特 | 7.16 | 11.85 | -0.21 | -2.85% | 272252 | 19655.21 | 1.11% | | 688148 | 芳源股份 | 11.75 | -13.98 | -0.35 | -2.89% | 401590.4 | 47119.49 | 7.87% | | 605499 | 东鹏饮料 | 261.75 | 31.07 | -7.82 | -2.90% | 23207 | 60962.82 | 0.45% | | 300410 | 正业科技 | 9.61 | -40.88 | -0.29 | -2.93% | 166287 | 16024.32 | 4.53% | | 002885 | 京泉华 | 27.37 | 109.45 | -0.83 | -2.94% | 238263 | 65701.8 | 10.32% | | 920080 | 奥美森 | 29.07 | -- | -0.89 | -2.97% | 19195 | 5615.694 | 8.47% | | 301658 | 首航新能 | 33.71 | 89.49 | -1.04 | -2.99% | 43376 | 14722.43 | 10.52% | | 920001 | 纬达光电 | 20.68 | 174.12 | -0.64 | -3.00% | 21631 | 4473.77 | 2.44% | | 920925 | 锦好医疗 | 33.95 | 122.03 | -1.07 | -3.06% | 9214 | 3142.577 | 1.67% | | 000513 | 丽珠集团 | 36.45 | 15.38 | -1.15 | -3.06% | 87741 | 32287.6 | 1.50% | | 002922 | 伊戈尔 | 28.08 | 45.56 | -0.89 | -3.07% | 334426 | 94342.27 | 8.91% | | 603063 | 禾望电气 | 31.34 | 27.50 | -1.00 | -3.09% | 210177 | 66453.65 | 4.59% | | 301325 | 曼恩斯特 | 61.33 | -128.04 | -1.97 | -3.11% | 45499 | 28168.35 | 7.86% | | 301189 | 奥尼电子 | 37.28 | -30.57 | -1.20 | -3.12% | 31326 | 11698.98 | 2.80% | | 301291 | 明阳电气 | 47.01 | 21.14 | -1.54 | -3.17% | 66845 | 31605.68 | 4.14% | | 001313 | 粤海饲料 | 8.23 | 701.30 | -0.27 | -3.18% | 203670 | 17157.94 | 2.91% | | 300199 | 翰宇药业 | 19.42 | -254.12 | -0.64 | -3.19% | 308009 | 60128.35 | 4.13% | | 002294 | 信立泰 | 59.95 | 99.37 | -2.03 | -3.28% | 44778 | 27030.15 | 0.40% | | 603838 | *ST四通 | 7.96 | -49.69 | -0.27 | -3.28% | 36019 | 2857.32 | 1.13% | | 301468 | 博盈特焊 | 40.28 | 116.99 | -1.38 | -3.31% | 66714 | 27048.72 | 8.89% | | 300942 | 易瑞生物 | 10.73 | 139.12 | -0.38 | -3.42% | 73160 | 7907.36 | 1.81% | | 300949 | 奥雅股份 | 47.47 | -13.83 | -1.71 | -3.48% | 48062 | 22474.91 | 14.01% | | 002918 | 蒙娜丽莎 | 14.84 | 93.41 | -0.54 | -3.51% | 59952 | 8993.16 | 2.81% | | 300149 | 睿智医药 | 11.26 | -35.55 | -0.41 | -3.51% | 154502 | 17614.36 | 3.26% | | 002676 | 顺威股份 | 8.99 | 92.19 | -0.33 | -3.54% | 214564 | 19424.29 | 2.98% | | 002163 | 海南发展 | 15.68 | -25.91 | -0.58 | -3.57% | 1188800 | 187251.2 | 14.79% | | 002121 | 科陆电子 | 8.63 | -182.35 | -0.33 | -3.68% | 609317 | 53038.32 | 4.35% | | 001298 | 好上好 | 35.54 | 215.39 | -1.36 | -3.69% | 249544 | 90103.09 | 15.15% | | 002855 | 捷荣技术 | 18.74 | -11.42 | -0.73 | -3.75% | 193984 | 36346.85 | 7.88% | | 300991 | 创益通 | 38.38 | 217.02 | -1.51 | -3.79% | 22514 | 8744.77 | 2.44% | | 601033 | 永兴股份 | 16.01 | 15.70 | -0.64 | -3.84% | 65087 | 10502.96 | 2.71% | | 002215 | 诺普信 | 12.21 | 18.25 | -0.51 | -4.01% | 194620 | 24129.01 | 2.48% | | 688726 | 拉普拉斯 | 45.34 | 24.79 | -1.95 | -4.12% | 31749.95 | 14505.68 | 6.97% | | 300693 | 盛弘股份 | 44.76 | 32.18 | -1.93 | -4.13% | 144307 | 65779.29 | 5.37% | | 603268 | *ST松发 | 68.16 | 59.05 | -2.94 | -4.14% | 36461 | 25238.87 | 2.94% | | 688090 | 瑞松科技 | 38.07 | 5427.00 | -1.71 | -4.30% | 35408.2 | 13674.08 | 2.89% | | 688345 | 博力威 | 36.92 | -145.42 | -1.67 | -4.33% | 22242.87 | 8355.768 | 2.22% | | 300724 | 捷佳伟创 | 93.26 | 9.47 | -4.36 | -4.47% | 159248 | 149741.2 | 5.53% | | 300833 | 浩洋股份 | 42.05 | 29.95 | -1.99 | -4.52% | 10681 | 4551.92 | 1.31% | | 002548 | 金新农 | 5.27 | -47.47 | -0.25 | -4.53% | 496722 | 26337.13 | 6.17% | | 301033 | 迈普医学 | 67.15 | 44.18 | -3.24 | -4.60% | 7057 | 4793.08 | 1.25% | | 301067 | 显盈科技 | 42.65 | 3113.64 | -2.07 | -4.63% | 35785 | 15487.08 | 5.61% | | 002289 | *ST宇顺 | 34.65 | -700.35 | -1.73 | -4.76% | 27607 | 9641.58 | 0.99% | | 600892 | *ST大晟 | 3.83 | -18.31 | -0.20 | -4.96% | 198589 | 7690.26 | 3.55% | | 603813 | *ST原尚 | 35.88 | -57.88 | -1.89 | -5.00% | 2067 | 741.64 | 0.20% | | 003010 | 若羽臣 | 35.06 | 71.42 | -1.85 | -5.01% | 86883 | 30719.91 | 3.84% | | 688628 | 优利德 | 32.31 | 21.63 | -1.78 | -5.22% | 29358.07 | 9591.973 | 2.63% | | 603863 | 松炀资源 | 18.90 | -17.77 | -1.20 | -5.97% | 118660 | 22535.49 | 5.80% | | 002728 | 特一药业 | 14.25 | 91.72 | -0.96 | -6.31% | 1081135 | 154367.3 | 28.69% | | 002256 | 兆新股份 | 3.82 | -154.60 | -0.28 | -6.83% | 1976103 | 75552.38 | 10.13% | | 003018 | 金富科技 | 13.86 | 30.37 | -1.34 | -8.82% | 241260 | 33602.13 | 24.62% | | 002806 | 华锋股份 | 13.76 | 41.59 | -1.41 | -9.29% | 416846 | 58251.74 | 23.94% | | 002227 | 奥特迅 | 14.73 | -46.22 | -1.63 | -9.96% | 465371 | 69971.32 | 18.92% | | 300844 | 山水比德 | 46.16 | -145.40 | -7.64 | -14.20% | 38059 | 19486.72 | 4.23% |
|