|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)广东省上涨家数:444下跌家数:428平均涨幅:+0.23%平均换手:5.10%总成交额:5451.79亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 237339 | 68634.46 | 20.17% | | 688525 | 佰维存储 | 184.00 | -2356.85 | +26.99 | +17.19% | 569131.8 | 992054.3 | 12.18% | | 300903 | 科翔股份 | 22.35 | -32.14 | +2.74 | +13.97% | 705944 | 152913.3 | 21.50% | | 301348 | 蓝箭电子 | 34.37 | -718.34 | +4.09 | +13.51% | 841556.9 | 281413 | 54.25% | | 301308 | 江波龙 | 353.48 | 226.41 | +41.98 | +13.48% | 295031 | 987237.4 | 10.75% | | 688627 | 精智达 | 248.00 | 331.89 | +29.20 | +13.35% | 106475.2 | 254522.4 | 14.72% | | 301595 | 太力科技 | 53.55 | 78.59 | +5.10 | +10.53% | 86735 | 45776.95 | 35.60% | | 688548 | 广钢气体 | 21.99 | 108.56 | +2.09 | +10.50% | 446529 | 93112.03 | 6.46% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 202991 | 26135.25 | 9.54% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 202020 | 38533.61 | 7.52% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 55436 | 12009.09 | 8.29% | | 301021 | 英诺激光 | 56.28 | 199.78 | +5.03 | +9.81% | 181055 | 98845.7 | 11.85% | | 300151 | 昌红科技 | 17.75 | 136.95 | +1.50 | +9.23% | 414810 | 71054.82 | 11.26% | | 300004 | 南风股份 | 14.12 | 102.73 | +1.19 | +9.20% | 735004.9 | 102663.2 | 15.31% | | 301338 | 凯格精机 | 101.50 | 73.10 | +8.49 | +9.13% | 102526 | 100843 | 17.33% | | 688135 | 利扬芯片 | 34.60 | -144.65 | +2.82 | +8.87% | 258827.2 | 87992.35 | 12.72% | | 688228 | 开普云 | 228.88 | 467.79 | +18.43 | +8.76% | 38041.81 | 85474.38 | 5.63% | | 688322 | 奥比中光-UW | 98.30 | 374.06 | +7.44 | +8.19% | 151594.3 | 146421.3 | 4.76% | | 688279 | 峰岹科技 | 220.00 | 122.76 | +16.50 | +8.11% | 32253.72 | 70008.91 | 3.46% | | 300720 | 海川智能 | 34.69 | 174.64 | +2.55 | +7.93% | 110946 | 37797.64 | 6.35% | | 300844 | 山水比德 | 43.80 | -137.97 | +3.19 | +7.86% | 38839 | 16529.77 | 4.31% | | 000659 | 珠海中富 | 4.48 | -39.05 | +0.32 | +7.69% | 940247.1 | 39820.78 | 7.31% | | 688361 | 中科飞测 | 212.00 | 2892.80 | +15.02 | +7.63% | 103589.4 | 216959.2 | 4.17% | | 600433 | 冠豪高新 | 3.44 | 310.24 | +0.24 | +7.50% | 1410548 | 48533.81 | 8.06% | | 001309 | 德明利 | 273.03 | -630.53 | +19.01 | +7.48% | 193335 | 518102 | 12.02% | | 002923 | 润都股份 | 13.95 | -89.87 | +0.91 | +6.98% | 202910 | 28230.93 | 7.86% | | 603861 | 白云电器 | 14.60 | 35.77 | +0.95 | +6.96% | 608538 | 89437.99 | 11.51% | | 301392 | 汇成真空 | 146.80 | 690.58 | +9.38 | +6.83% | 55565 | 79611.33 | 13.62% | | 000636 | 风华高科 | 18.84 | 72.58 | +1.20 | +6.80% | 822796 | 153077.5 | 7.11% | | 301248 | 杰创智能 | 46.73 | 5777.33 | +2.95 | +6.74% | 146482 | 67068.68 | 13.04% | | 002824 | 和胜股份 | 20.26 | 50.37 | +1.27 | +6.69% | 168919 | 33590.77 | 8.93% | | 301538 | 骏鼎达 | 91.61 | 36.33 | +5.63 | +6.55% | 51714 | 47102.25 | 16.56% | | 300328 | 宜安科技 | 18.27 | -11423.90 | +1.06 | +6.16% | 683266 | 122973 | 9.95% | | 688025 | 杰普特 | 145.00 | 59.10 | +8.30 | +6.07% | 33201.26 | 47857.97 | 3.49% | | 000021 | 深科技 | 29.79 | 45.69 | +1.69 | +6.01% | 2240574 | 655096.8 | 14.26% | | 688418 | 震有科技 | 60.80 | -322.03 | +3.43 | +5.98% | 236934 | 145315.7 | 12.30% | | 300570 | 太辰光 | 113.99 | 68.90 | +6.37 | +5.92% | 276234 | 309134.4 | 14.37% | | 000573 | 粤宏远A | 4.37 | 42.75 | +0.24 | +5.81% | 442849 | 18957.15 | 7.00% | | 301413 | 安培龙 | 143.21 | 150.93 | +7.76 | +5.73% | 68498 | 96543.02 | 11.66% | | 002429 | 兆驰股份 | 9.19 | 33.82 | +0.49 | +5.63% | 2303648 | 206185.9 | 5.09% | | 301630 | 同宇新材 | 191.37 | 56.27 | +10.18 | +5.62% | 15947 | 29639.44 | 15.95% | | 300561 | *ST汇科 | 24.69 | -519.42 | +1.31 | +5.60% | 150258 | 36690.14 | 6.23% | | 002975 | 博杰股份 | 82.32 | 104.37 | +4.36 | +5.59% | 86965 | 70412.1 | 8.22% | | 002870 | 香山股份 | 39.73 | 43.52 | +2.10 | +5.58% | 86266 | 33764.49 | 6.69% | | 002008 | 大族激光 | 47.16 | 42.92 | +2.44 | +5.46% | 541406 | 249812.4 | 5.66% | | 002989 | 中天精装 | 31.58 | -16.69 | +1.62 | +5.41% | 104691 | 32379.82 | 5.71% | | 300656 | 民德电子 | 25.08 | -37.35 | +1.28 | +5.38% | 118004 | 29316.68 | 8.88% | | 688175 | 高凌信息 | 32.57 | -81.49 | +1.66 | +5.37% | 42524.21 | 13634.19 | 3.29% | | 301486 | 致尚科技 | 144.07 | 108.55 | +7.30 | +5.34% | 75066 | 107258.3 | 10.36% | | 002836 | 新宏泽 | 18.05 | 72.97 | +0.91 | +5.31% | 156557 | 27300.47 | 6.80% | | 300739 | 明阳电路 | 19.69 | 141.77 | +0.99 | +5.29% | 285311 | 55280.72 | 8.31% | | 300995 | 奇德新材 | 42.50 | 224.81 | +2.13 | +5.28% | 69258 | 29902.65 | 11.54% | | 601228 | 广州港 | 3.65 | 30.99 | +0.18 | +5.19% | 773024.9 | 27699.11 | 1.02% | | 688383 | 新益昌 | 84.60 | -407.66 | +4.15 | +5.16% | 30329.7 | 25114.63 | 2.97% | | 300115 | 长盈精密 | 43.52 | 91.78 | +2.12 | +5.12% | 1399814 | 612601.5 | 10.32% | | 300227 | 光韵达 | 10.48 | -51.97 | +0.51 | +5.12% | 396367 | 40941.97 | 9.15% | | 001285 | 瑞立科密 | 62.47 | 33.96 | +3.02 | +5.08% | 65367 | 40342.72 | 16.09% | | 002845 | 同兴达 | 15.41 | -91.24 | +0.74 | +5.04% | 264092 | 40259.21 | 11.74% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1538 | 403.72 | 0.15% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 229760 | 21455.86 | 3.39% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 473413 | 19718.41 | 3.12% | | 688328 | 深科达 | 32.17 | -71.97 | +1.52 | +4.96% | 60608.35 | 19130.92 | 6.42% | | 688668 | 鼎通科技 | 114.79 | 76.65 | +5.24 | +4.78% | 92304.41 | 104459.3 | 6.63% | | 688522 | 纳睿雷达 | 44.28 | 108.41 | +2.01 | +4.76% | 112737.3 | 49387.03 | 9.32% | | 688699 | 明微电子 | 48.26 | -212.65 | +2.18 | +4.73% | 40290.88 | 19083.45 | 3.66% | | 001221 | 悍高集团 | 62.70 | 37.73 | +2.82 | +4.71% | 40750 | 25136.04 | 11.67% | | 688210 | 统联精密 | 52.85 | 301.91 | +2.37 | +4.69% | 63520.08 | 33344.72 | 3.92% | | 002916 | 深南电路 | 232.66 | 57.13 | +10.16 | +4.57% | 160188 | 366465.3 | 2.41% | | 002121 | 科陆电子 | 9.66 | -204.12 | +0.42 | +4.55% | 1707565 | 161906.3 | 12.20% | | 603991 | 至正股份 | 80.50 | -273.36 | +3.46 | +4.49% | 63521 | 50612.25 | 8.52% | | 300503 | 昊志机电 | 62.92 | 156.85 | +2.70 | +4.48% | 486647 | 303665.4 | 20.19% | | 002130 | 沃尔核材 | 31.11 | 38.64 | +1.33 | +4.47% | 2871738 | 893491.5 | 25.09% | | 603051 | 鹿山新材 | 23.91 | -1588.02 | +1.00 | +4.36% | 191165 | 45368.43 | 11.83% | | 001298 | 好上好 | 32.45 | 196.63 | +1.35 | +4.34% | 284259 | 91318.55 | 17.27% | | 003039 | 顺控发展 | 17.89 | 40.54 | +0.74 | +4.31% | 242631 | 43172.81 | 3.93% | | 001319 | 铭科精技 | 28.25 | 29.63 | +1.16 | +4.28% | 77743 | 21687.27 | 9.48% | | 688625 | 呈和科技 | 61.91 | 41.62 | +2.54 | +4.28% | 60432.93 | 37175.34 | 3.21% | | 688216 | 气派科技 | 25.79 | -23.38 | +1.05 | +4.24% | 62597.65 | 16038.61 | 5.89% | | 688209 | 英集芯 | 22.70 | 65.79 | +0.92 | +4.22% | 148884.8 | 33406.99 | 3.43% | | 601138 | 工业富联 | 63.00 | 40.94 | +2.54 | +4.20% | 2625963 | 1641950 | 1.32% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.31 | +4.19% | 251215 | 19061.93 | 3.59% | | 300521 | 爱司凯 | 31.25 | -352.48 | +1.25 | +4.17% | 85762 | 26606.63 | 5.73% | | 301112 | 信邦智能 | 41.37 | -65152.08 | +1.63 | +4.10% | 35360 | 14426.79 | 3.21% | | 001287 | 中电港 | 24.56 | 53.97 | +0.96 | +4.07% | 487462 | 118377.2 | 11.14% | | 002548 | 金新农 | 6.40 | -57.65 | +0.25 | +4.07% | 612007 | 38965.5 | 7.61% | | 301510 | 固高科技 | 38.40 | 234.04 | +1.50 | +4.07% | 159749 | 61046.28 | 5.72% | | 002850 | 科达利 | 164.10 | 27.51 | +6.41 | +4.06% | 73988 | 120096.8 | 3.73% | | 002967 | 广电计量 | 24.63 | 35.71 | +0.95 | +4.01% | 202387 | 49520.34 | 3.75% | | 300400 | 劲拓股份 | 22.46 | 50.00 | +0.86 | +3.98% | 171189 | 37839.49 | 7.14% | | 300940 | 南极光 | 30.40 | 51.16 | +1.16 | +3.97% | 114070 | 34240.91 | 7.24% | | 300731 | 科创新源 | 54.37 | 204.34 | +2.07 | +3.96% | 119106 | 64536.01 | 9.91% | | 688208 | 道通科技 | 39.62 | 31.87 | +1.49 | +3.91% | 170430.4 | 67144.79 | 2.54% | | 300083 | 创世纪 | 9.90 | 42.97 | +0.37 | +3.88% | 1186597 | 115700.7 | 7.95% | | 301631 | 壹连科技 | 106.87 | 36.10 | +3.99 | +3.88% | 28340 | 29925.52 | 9.23% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +1.15 | +3.84% | 58940 | 18127.76 | 7.71% | | 002654 | 万润科技 | 15.78 | 233.17 | +0.58 | +3.82% | 980167.1 | 153265.7 | 12.33% | | 300811 | 铂科新材 | 80.00 | 60.56 | +2.90 | +3.76% | 121138 | 95293.18 | 5.10% | | 688312 | 燕麦科技 | 37.37 | 43.96 | +1.33 | +3.69% | 66138.05 | 24660.7 | 4.54% | | 300686 | 智动力 | 16.92 | -31.74 | +0.60 | +3.68% | 147073 | 24565.62 | 8.67% | | 001389 | 广合科技 | 85.48 | 40.10 | +3.02 | +3.66% | 89008 | 75480.79 | 5.89% | | 603335 | 迪生力 | 5.71 | -21.41 | +0.20 | +3.63% | 289690 | 16387.01 | 6.77% | | 002249 | 大洋电机 | 11.15 | 25.86 | +0.39 | +3.62% | 1820492 | 201801.2 | 9.84% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.18 | +3.61% | 729539.1 | 38072.28 | 6.95% | | 301606 | 绿联科技 | 64.40 | 44.00 | +2.22 | +3.57% | 32201 | 20577.58 | 1.95% | | 002213 | 大为股份 | 30.32 | -244.47 | +1.03 | +3.52% | 611560 | 184787.6 | 29.58% | | 300136 | 信维通信 | 79.40 | 124.95 | +2.65 | +3.45% | 1731233 | 1381050 | 21.04% | | 002949 | 华阳国际 | 16.25 | 37.91 | +0.54 | +3.44% | 70619 | 11359.87 | 4.65% | | 300607 | 拓斯达 | 33.29 | -77.48 | +1.10 | +3.42% | 302492 | 100100.5 | 9.11% | | 300403 | 汉宇集团 | 14.58 | 39.16 | +0.48 | +3.40% | 355910 | 51742.32 | 8.33% | | 301629 | 矽电股份 | 342.80 | 274.16 | +11.24 | +3.39% | 39548 | 136973.9 | 37.91% | | 301603 | 乔锋智能 | 78.94 | 28.78 | +2.57 | +3.37% | 30891 | 24159.35 | 8.19% | | 688045 | 必易微 | 43.11 | 7248.63 | +1.39 | +3.33% | 23337.2 | 9953.129 | 3.34% | | 002317 | 众生药业 | 22.10 | -95.16 | +0.71 | +3.32% | 862144.9 | 185439.4 | 11.32% | | 688171 | 纬德信息 | 56.08 | 438.08 | +1.80 | +3.32% | 22537.79 | 12433.39 | 2.69% | | 301013 | 利和兴 | 29.19 | -92.04 | +0.92 | +3.25% | 227345 | 65611.26 | 12.01% | | 688268 | 华特气体 | 68.57 | 48.22 | +2.12 | +3.19% | 81031.69 | 54742.62 | 6.74% | | 688252 | 天德钰 | 23.32 | 34.30 | +0.72 | +3.19% | 120771.1 | 28023.05 | 6.62% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.18 | +3.13% | 290383 | 111349.3 | 3.84% | | 002620 | ST瑞和 | 5.98 | -16.87 | +0.18 | +3.10% | 98168 | 5860.281 | 3.11% | | 688721 | 龙图光罩 | 51.47 | 95.36 | +1.54 | +3.08% | 38457.38 | 19631.96 | 7.19% | | 300077 | 国民技术 | 23.80 | -86.89 | +0.71 | +3.07% | 618809 | 146040.8 | 10.93% | | 300408 | 三环集团 | 51.09 | 38.46 | +1.52 | +3.07% | 293404 | 147694.1 | 1.57% | | 688112 | 鼎阳科技 | 41.43 | 50.16 | +1.23 | +3.06% | 24428.38 | 9994.776 | 1.53% | | 301038 | 深水规院 | 25.38 | 78.04 | +0.75 | +3.05% | 112961 | 28743.18 | 5.06% | | 301283 | 聚胶股份 | 52.32 | 27.50 | +1.54 | +3.03% | 17393 | 9038.599 | 3.80% | | 000534 | 万泽股份 | 22.85 | 52.00 | +0.67 | +3.02% | 251337 | 58850.82 | 5.03% | | 300749 | 顶固集创 | 12.96 | -17.28 | +0.38 | +3.02% | 104667 | 13347.02 | 6.65% | | 002811 | 郑中设计 | 16.28 | 36.89 | +0.47 | +2.97% | 100123 | 16322.38 | 3.54% | | 002031 | 巨轮智能 | 8.32 | -60.22 | +0.24 | +2.97% | 1577456 | 130828.4 | 8.14% | | 300671 | 富满微 | 35.94 | -33.69 | +1.03 | +2.95% | 127071 | 45422.75 | 5.76% | | 002979 | 雷赛智能 | 44.68 | 64.88 | +1.28 | +2.95% | 111334 | 49645.25 | 5.04% | | 002356 | 赫美集团 | 4.19 | 137.51 | +0.12 | +2.95% | 1079338 | 45367.11 | 8.23% | | 002402 | 和而泰 | 40.65 | 61.43 | +1.16 | +2.94% | 553259 | 223242.3 | 6.80% | | 600143 | 金发科技 | 20.26 | 44.26 | +0.57 | +2.89% | 1514161 | 304452.5 | 5.75% | | 688325 | 赛微微电 | 100.10 | 106.74 | +2.80 | +2.88% | 17845.86 | 17710.73 | 2.23% | | 688772 | 珠海冠宇 | 21.14 | 43.57 | +0.59 | +2.87% | 238097.6 | 49934.73 | 2.10% | | 301322 | 绿通科技 | 29.40 | 47.95 | +0.82 | +2.87% | 35248 | 10295.09 | 3.87% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.11 | +2.79% | 730058 | 29956.34 | 8.81% | | 603920 | 世运电路 | 57.94 | 51.10 | +1.57 | +2.79% | 303754 | 173473.1 | 4.22% | | 688138 | 清溢光电 | 32.17 | 51.86 | +0.87 | +2.78% | 90667.46 | 28904.43 | 2.88% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +0.95 | +2.75% | 68808 | 24089.25 | 5.86% | | 300812 | 易天股份 | 28.79 | -66.39 | +0.77 | +2.75% | 103701 | 29632.88 | 11.19% | | 300042 | 朗科科技 | 29.55 | -99.50 | +0.79 | +2.75% | 259207 | 75965.99 | 12.94% | | 300978 | 东箭科技 | 12.72 | 36.91 | +0.34 | +2.75% | 113101 | 14249.24 | 5.91% | | 688662 | 富信科技 | 59.27 | 119.10 | +1.58 | +2.74% | 84736.64 | 49599.33 | 9.60% | | 688248 | 南网科技 | 54.45 | 82.64 | +1.45 | +2.74% | 83609.78 | 45716.32 | 1.48% | | 301628 | 强达电路 | 99.43 | 57.96 | +2.64 | +2.73% | 36213 | 35826.15 | 11.10% | | 002965 | 祥鑫科技 | 41.64 | 44.41 | +1.09 | +2.69% | 97628 | 40451.54 | 4.90% | | 002436 | 兴森科技 | 23.36 | -1128.09 | +0.61 | +2.68% | 950071.1 | 221245.6 | 6.29% | | 688726 | 拉普拉斯 | 42.46 | 23.22 | +1.09 | +2.63% | 87938.71 | 37092.76 | 4.00% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.13 | +2.61% | 531150 | 26994.33 | 3.33% | | 300949 | 奥雅股份 | 44.18 | -12.87 | +1.12 | +2.60% | 23428 | 10339.1 | 6.83% | | 300724 | 捷佳伟创 | 119.50 | 12.14 | +2.93 | +2.51% | 249284 | 293840.5 | 8.66% | | 301133 | 金钟股份 | 40.98 | 106.66 | +1.00 | +2.50% | 49495 | 20103.45 | 4.60% | | 301638 | 南网数字 | 22.26 | 91.71 | +0.54 | +2.49% | 612057 | 140853.2 | 26.05% | | 301282 | 金禄电子 | 30.11 | 53.72 | +0.73 | +2.48% | 66904 | 20021.74 | 8.40% | | 603386 | 骏亚科技 | 15.68 | -43.53 | +0.38 | +2.48% | 169605 | 26271.05 | 5.20% | | 300173 | ST福能 | 4.55 | 59.14 | +0.11 | +2.48% | 302583 | 13604.53 | 4.12% | | 688380 | 中微半导 | 35.21 | 79.29 | +0.85 | +2.47% | 100986 | 35248.23 | 5.97% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.30 | +2.47% | 448692 | 55127.8 | 7.69% | | 688512 | 慧智微-U | 12.07 | -21.47 | +0.29 | +2.46% | 113775.9 | 13598.46 | 3.51% | | 301043 | 绿岛风 | 80.80 | 63.86 | +1.94 | +2.46% | 48250 | 38300.95 | 8.50% | | 300303 | 聚飞光电 | 7.13 | 31.36 | +0.17 | +2.44% | 650904 | 45897.59 | 4.90% | | 002611 | 东方精工 | 19.66 | 35.15 | +0.46 | +2.40% | 753760.9 | 148272.8 | 7.52% | | 301051 | 信濠光电 | 20.52 | -17.75 | +0.48 | +2.40% | 39798 | 8082.808 | 2.47% | | 301328 | 维峰电子 | 52.06 | 57.77 | +1.20 | +2.36% | 21908 | 11373.76 | 4.34% | | 300814 | 中富电路 | 75.95 | 418.05 | +1.75 | +2.36% | 82339 | 61876.23 | 4.30% | | 301029 | 怡合达 | 28.12 | 36.13 | +0.64 | +2.33% | 128626 | 35975.64 | 2.78% | | 002180 | 纳思达 | 21.99 | -45.43 | +0.50 | +2.33% | 347205 | 75968.56 | 2.54% | | 002600 | 领益智造 | 16.51 | 52.81 | +0.37 | +2.29% | 2239083 | 368283.7 | 3.11% | | 301387 | 光大同创 | 59.43 | 153.94 | +1.33 | +2.29% | 30307 | 17874.85 | 7.10% | | 688589 | 力合微 | 24.62 | 63.48 | +0.55 | +2.29% | 58518.83 | 14315.92 | 4.03% | | 301268 | 铭利达 | 19.70 | -19.22 | +0.44 | +2.28% | 40780 | 7956.247 | 1.18% | | 002782 | 可立克 | 20.27 | 32.41 | +0.45 | +2.27% | 246330 | 49826.7 | 5.06% | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 131401 | 3578.828 | 1.94% | | 300460 | ST惠伦 | 8.71 | -9.17 | +0.19 | +2.23% | 128230 | 11079.72 | 4.57% | | 301512 | 智信精密 | 49.47 | 71.01 | +1.07 | +2.21% | 15893 | 7796.132 | 6.41% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.24 | +2.20% | 61578 | 6945.382 | 4.88% | | 301086 | 鸿富瀚 | 121.00 | 133.87 | +2.59 | +2.19% | 30547 | 37397.96 | 6.45% | | 301067 | 显盈科技 | 36.10 | 2635.46 | +0.77 | +2.18% | 38882 | 13981.98 | 6.09% | | 301590 | 优优绿能 | 192.88 | 43.65 | +4.09 | +2.17% | 5810 | 11149.11 | 6.75% | | 002919 | 名臣健康 | 26.27 | -932.48 | +0.55 | +2.14% | 162879 | 42638.92 | 6.16% | | 688115 | 思林杰 | 71.10 | 2485.87 | +1.47 | +2.11% | 11116.64 | 7859.942 | 1.67% | | 002823 | 凯中精密 | 16.95 | 23.86 | +0.35 | +2.11% | 119643 | 20246.93 | 5.47% | | 002993 | 奥海科技 | 46.96 | 24.79 | +0.96 | +2.09% | 48674 | 22781.65 | 2.04% | | 300868 | 杰美特 | 35.71 | -162.42 | +0.73 | +2.09% | 25095 | 8898.64 | 3.11% | | 603725 | 天安新材 | 9.79 | 25.24 | +0.20 | +2.09% | 56864 | 5495.929 | 1.98% | | 688671 | 碧兴物联 | 25.95 | -30.18 | +0.53 | +2.08% | 19296.9 | 4971.495 | 4.12% | | 688049 | 炬芯科技 | 58.35 | 54.57 | +1.19 | +2.08% | 86757.53 | 50138.91 | 4.95% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 212475 | 27107.73 | 3.08% | | 920768 | 拾比佰 | 13.45 | 30.45 | +0.27 | +2.05% | 26207 | 3493.23 | 3.43% | | 603390 | 通达电气 | 13.50 | 74.42 | +0.27 | +2.04% | 102712 | 13771.99 | 2.93% | | 003021 | 兆威机电 | 125.47 | 122.20 | +2.48 | +2.02% | 73569 | 92233.54 | 3.55% | | 603863 | 松炀资源 | 19.42 | -18.25 | +0.38 | +2.00% | 80977 | 15563.55 | 3.96% | | 300410 | 正业科技 | 8.69 | -36.97 | +0.17 | +2.00% | 191451 | 16473.43 | 5.22% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 166492 | 16309.26 | 4.17% | | 300602 | 飞荣达 | 33.05 | 55.80 | +0.64 | +1.97% | 238232 | 77973.13 | 6.03% | | 688173 | 希荻微 | 16.60 | -39.92 | +0.32 | +1.97% | 124713.2 | 20538.75 | 3.06% | | 002917 | 金奥博 | 14.08 | 32.79 | +0.27 | +1.96% | 146237 | 20674.21 | 5.61% | | 300458 | 全志科技 | 46.55 | 130.60 | +0.89 | +1.95% | 409696 | 189477.3 | 6.06% | | 300620 | 光库科技 | 151.00 | 297.48 | +2.88 | +1.94% | 178865 | 271054.8 | 7.24% | | 002139 | 拓邦股份 | 14.21 | 32.83 | +0.27 | +1.94% | 300067 | 42412.45 | 2.80% | | 301326 | 捷邦科技 | 105.52 | -234.76 | +1.99 | +1.92% | 11344 | 11899.13 | 4.17% | | 300951 | 博硕科技 | 37.20 | 32.54 | +0.70 | +1.92% | 25759 | 9525.281 | 1.70% | | 300545 | 联得装备 | 33.68 | 43.20 | +0.62 | +1.88% | 86600 | 28918.27 | 7.24% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.58 | +1.87% | 17345 | 5436.398 | 2.46% | | 300976 | 达瑞电子 | 67.49 | 31.14 | +1.24 | +1.87% | 33636 | 22474.65 | 3.90% | | 688395 | 正弦电气 | 25.74 | 60.77 | +0.47 | +1.86% | 10751.94 | 2764.755 | 1.24% | | 300193 | 佳士科技 | 9.35 | 18.91 | +0.17 | +1.85% | 137432 | 12822.31 | 3.28% | | 300482 | 万孚生物 | 22.03 | 39.75 | +0.39 | +1.80% | 226971 | 49685.94 | 5.27% | | 002745 | 木林森 | 9.82 | 66.23 | +0.17 | +1.76% | 446945 | 43467.25 | 4.20% | | 300599 | 雄塑科技 | 10.40 | -43.79 | +0.18 | +1.76% | 158912 | 16321.87 | 8.45% | | 300514 | 友讯达 | 14.45 | 25.33 | +0.25 | +1.76% | 110576 | 16104.69 | 6.90% | | 300689 | 澄天伟业 | 48.56 | 238.02 | +0.83 | +1.74% | 20223 | 9712.935 | 2.00% | | 603936 | 博敏电子 | 12.44 | -31.77 | +0.21 | +1.72% | 310449 | 38352.53 | 4.92% | | 300681 | 英搏尔 | 27.30 | 49.49 | +0.46 | +1.71% | 113783 | 30881.31 | 4.93% | | 300876 | 蒙泰高新 | 32.19 | -40.62 | +0.54 | +1.71% | 20443 | 6474.508 | 2.52% | | 002741 | 光华科技 | 22.12 | -84.78 | +0.37 | +1.70% | 290409 | 63541.4 | 6.81% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | +0.16 | +1.70% | 53432 | 5089.396 | 1.70% | | 301323 | 新莱福 | 59.65 | 44.09 | +0.97 | +1.65% | 25450 | 15119.8 | 3.76% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 288286 | 27018.82 | 3.93% | | 688686 | 奥普特 | 132.88 | 86.87 | +2.13 | +1.63% | 10072.27 | 13352.23 | 0.82% | | 300319 | 麦捷科技 | 12.61 | 33.20 | +0.20 | +1.61% | 401792 | 50431.12 | 4.84% | | 002187 | 广百股份 | 8.24 | -160.79 | +0.13 | +1.60% | 549157 | 45800.62 | 7.84% | | 002980 | 华盛昌 | 22.58 | 45.77 | +0.35 | +1.57% | 36379 | 8198.679 | 3.59% | | 301516 | 中远通 | 16.80 | -44.73 | +0.26 | +1.57% | 42071 | 7050.996 | 6.00% | | 002815 | 崇达技术 | 14.26 | 56.20 | +0.22 | +1.57% | 361138 | 51149.75 | 4.65% | | 002340 | 格林美 | 9.08 | 37.91 | +0.14 | +1.57% | 4121458 | 377510.8 | 8.10% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.22 | +1.57% | 83763 | 11834.66 | 3.20% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.18 | +1.57% | 95707 | 11111.55 | 3.83% | | 002886 | 沃特股份 | 22.85 | 144.48 | +0.35 | +1.56% | 83526 | 19021.7 | 3.99% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 268199 | 15887.43 | 4.57% | | 301200 | 大族数控 | 142.22 | 102.59 | +2.13 | +1.52% | 66284 | 94180.47 | 1.57% | | 301489 | 思泉新材 | 179.15 | 194.88 | +2.66 | +1.51% | 29965 | 53403.82 | 6.30% | | 000062 | 深圳华强 | 25.65 | 87.16 | +0.38 | +1.50% | 183393 | 46835.26 | 1.76% | | 688638 | 誉辰智能 | 39.75 | -13.54 | +0.58 | +1.48% | 6305.31 | 2482.79 | 2.38% | | 300778 | 新城市 | 13.81 | -53.66 | +0.20 | +1.47% | 103110 | 14268.22 | 5.06% | | 000020 | 深华发A | 14.54 | 94.08 | +0.21 | +1.47% | 54003 | 7746.403 | 2.98% | | 300322 | 硕贝德 | 28.40 | -750.96 | +0.41 | +1.46% | 423941 | 120833.5 | 9.63% | | 300484 | 蓝海华腾 | 20.43 | 78.26 | +0.29 | +1.44% | 81156 | 16487.29 | 4.88% | | 603808 | 歌力思 | 9.17 | -15.56 | +0.13 | +1.44% | 57422 | 5232.73 | 1.56% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.20 | +1.41% | 52451 | 7462.224 | 4.19% | | 300843 | 胜蓝股份 | 50.38 | 69.91 | +0.70 | +1.41% | 76271 | 38182.92 | 4.86% | | 688318 | 财富趋势 | 150.91 | 112.31 | +2.07 | +1.39% | 39279.81 | 59640.15 | 1.53% | | 000712 | 锦龙股份 | 12.48 | 70.37 | +0.17 | +1.38% | 219893 | 27484.68 | 2.45% | | 688788 | 科思科技 | 67.75 | -40.19 | +0.92 | +1.38% | 34802.43 | 23741.9 | 2.22% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | +0.10 | +1.36% | 237774 | 17537.05 | 3.36% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 61716 | 10606.4 | 2.14% | | 688620 | 安凯微 | 12.74 | -42.82 | +0.17 | +1.35% | 90369.78 | 11446.65 | 3.89% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.05 | +1.35% | 217784 | 8131.151 | 2.14% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.22 | +1.35% | 2184999 | 358774.2 | 6.77% | | 603978 | 深圳新星 | 27.21 | -22.54 | +0.36 | +1.34% | 126838 | 34490.9 | 6.01% | | 603233 | 大参林 | 19.00 | 19.02 | +0.25 | +1.33% | 68162 | 12924.01 | 0.60% | | 920491 | 奥迪威 | 30.63 | 47.18 | +0.40 | +1.32% | 38956 | 11901.33 | 3.37% | | 002822 | *ST中装 | 3.84 | -5.00 | +0.05 | +1.32% | 103247 | 3919.204 | 0.96% | | 688183 | 生益电子 | 97.87 | 64.60 | +1.27 | +1.31% | 191999.9 | 186719.5 | 2.31% | | 300131 | 英唐智控 | 16.34 | 462.87 | +0.21 | +1.30% | 988476 | 162709.8 | 9.48% | | 001339 | 智微智能 | 54.69 | 79.43 | +0.70 | +1.30% | 50132 | 27186.05 | 4.20% | | 688595 | 芯海科技 | 36.01 | -42.93 | +0.46 | +1.29% | 39573.7 | 14113.83 | 2.75% | | 688683 | 莱尔科技 | 32.22 | 127.94 | +0.41 | +1.29% | 11807.07 | 3762.787 | 0.76% | | 688530 | 欧莱新材 | 18.36 | -1401.20 | +0.23 | +1.27% | 39426.35 | 7200.961 | 5.82% | | 301369 | 联动科技 | 137.58 | 496.01 | +1.72 | +1.27% | 9971 | 13730.49 | 2.74% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.14 | +1.26% | 161078 | 18060.14 | 5.72% | | 603160 | 汇顶科技 | 83.12 | 46.48 | +1.02 | +1.24% | 91091 | 75373.35 | 1.96% | | 301128 | 强瑞技术 | 98.00 | 75.59 | +1.20 | +1.24% | 58087 | 57320.72 | 6.58% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.37 | +1.24% | 30820 | 9267.609 | 2.58% | | 002475 | 立讯精密 | 58.08 | 26.77 | +0.71 | +1.24% | 2599903 | 1528493 | 3.58% | | 002911 | 佛燃能源 | 12.32 | 18.15 | +0.15 | +1.23% | 103633 | 12817.55 | 0.82% | | 300112 | 万讯自控 | 9.05 | -27.25 | +0.11 | +1.23% | 71520 | 6438.716 | 3.01% | | 301479 | 弘景光电 | 93.47 | 46.04 | +1.13 | +1.22% | 10471 | 9733.741 | 4.99% | | 300716 | ST泉为 | 12.53 | -18.56 | +0.15 | +1.21% | 27826 | 3457.781 | 1.74% | | 002957 | 科瑞技术 | 24.30 | 46.09 | +0.29 | +1.21% | 242687 | 58755.65 | 5.80% | | 688401 | 路维光电 | 62.20 | 49.79 | +0.74 | +1.20% | 63070.49 | 38949.3 | 3.26% | | 300735 | 光弘科技 | 26.16 | 61.61 | +0.31 | +1.20% | 133757 | 34822 | 1.77% | | 688612 | 威迈斯 | 34.60 | 27.40 | +0.41 | +1.20% | 21554.69 | 7438.177 | 0.85% | | 000823 | 超声电子 | 14.35 | 31.25 | +0.17 | +1.20% | 255990 | 36449 | 4.77% | | 300162 | 雷曼光电 | 8.47 | -89.55 | +0.10 | +1.19% | 163047 | 13688.22 | 4.77% | | 002992 | 宝明科技 | 47.45 | -1083.58 | +0.56 | +1.19% | 20048 | 9415.261 | 1.27% | | 301488 | 豪恩汽电 | 167.78 | 160.82 | +1.98 | +1.19% | 37924 | 62502.6 | 16.20% | | 002938 | 鹏鼎控股 | 55.45 | 31.71 | +0.65 | +1.19% | 397638 | 220256.4 | 1.72% | | 688388 | 嘉元科技 | 46.10 | -364.15 | +0.54 | +1.19% | 200942.9 | 92370.76 | 4.71% | | 300014 | 亿纬锂能 | 68.69 | 38.48 | +0.79 | +1.16% | 614564 | 423692.2 | 3.07% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 123859 | 13942.95 | 1.76% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.08 | +1.16% | 241462 | 16731.24 | 4.53% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.07 | +1.16% | 312004 | 19043.63 | 3.45% | | 300833 | 浩洋股份 | 43.73 | 31.15 | +0.50 | +1.16% | 6049 | 2644.734 | 0.74% | | 002518 | 科士达 | 53.60 | 64.59 | +0.61 | +1.15% | 172536 | 91841.57 | 3.05% | | 301373 | 凌玮科技 | 34.44 | 26.19 | +0.39 | +1.15% | 22733 | 7776.165 | 5.57% | | 300348 | 长亮科技 | 16.14 | 4085.78 | +0.18 | +1.13% | 527967 | 84490.84 | 7.43% | | 300857 | 协创数据 | 198.00 | 82.30 | +2.20 | +1.12% | 160679 | 318038.5 | 4.67% | | 688128 | 中国电研 | 31.51 | 24.20 | +0.35 | +1.12% | 39585.34 | 12531.41 | 0.98% | | 301658 | 首航新能 | 30.71 | 81.53 | +0.34 | +1.12% | 31065 | 9531.345 | 7.53% | | 301327 | 华宝新能 | 62.99 | 49.34 | +0.69 | +1.11% | 23153 | 14612.48 | 3.04% | | 300415 | 伊之密 | 27.48 | 18.61 | +0.30 | +1.10% | 94785 | 26097.84 | 2.09% | | 000045 | 深纺织A | 12.38 | 89.69 | +0.13 | +1.06% | 78130 | 9610.215 | 1.71% | | 300939 | 秋田微 | 37.56 | 55.49 | +0.39 | +1.05% | 60199 | 22502.21 | 5.02% | | 002638 | 勤上股份 | 2.90 | -10.79 | +0.03 | +1.05% | 297747 | 8673.175 | 2.20% | | 300568 | 星源材质 | 15.51 | 162.26 | +0.16 | +1.04% | 893447.1 | 138771 | 7.33% | | 300572 | 安车检测 | 30.19 | -33.28 | +0.31 | +1.04% | 60536 | 18223.85 | 3.30% | | 002763 | 汇洁股份 | 7.82 | 40.97 | +0.08 | +1.03% | 114984 | 8944.383 | 3.79% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 465041 | 23084.41 | 1.23% | | 300771 | 智莱科技 | 15.81 | 50.75 | +0.16 | +1.02% | 119046 | 18657.2 | 6.57% | | 301002 | 崧盛股份 | 37.80 | -184.84 | +0.38 | +1.02% | 86819 | 32333.14 | 11.56% | | 002055 | ST得润 | 6.07 | -3.57 | +0.06 | +1.00% | 386233 | 23736.03 | 6.50% | | 002920 | 德赛西威 | 135.87 | 33.99 | +1.34 | +1.00% | 126852 | 172056.5 | 2.29% | | 002295 | 精艺股份 | 12.47 | 256.67 | +0.12 | +0.97% | 82426 | 10306.77 | 3.29% | | 300199 | 翰宇药业 | 20.90 | -273.49 | +0.20 | +0.97% | 505724 | 106796.9 | 6.78% | | 001316 | 润贝航科 | 39.73 | 34.00 | +0.38 | +0.97% | 29797 | 11678.07 | 2.68% | | 002876 | 三利谱 | 25.19 | 90.60 | +0.24 | +0.96% | 36794 | 9223.028 | 2.47% | | 002806 | 华锋股份 | 12.88 | 38.93 | +0.12 | +0.94% | 83900 | 10774.85 | 4.82% | | 920045 | 蘅东光 | 335.12 | 105.32 | +3.12 | +0.94% | 31952 | 110501.5 | 15.87% | | 300752 | 隆利科技 | 19.39 | 58.60 | +0.18 | +0.94% | 65148 | 12499.68 | 4.14% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.12 | +0.93% | 117701 | 15188.81 | 5.16% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 243621 | 5262.023 | 2.34% | | 301291 | 明阳电气 | 45.78 | 20.58 | +0.42 | +0.93% | 122868 | 57131.5 | 7.62% | | 600183 | 生益科技 | 68.97 | 59.63 | +0.63 | +0.92% | 441801 | 305277.8 | 1.85% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 89054 | 19471.94 | 5.01% | | 001382 | 新亚电缆 | 21.13 | 71.52 | +0.19 | +0.91% | 62148 | 13207.99 | 10.02% | | 301312 | 智立方 | 54.04 | 76.99 | +0.48 | +0.90% | 43169 | 23302.97 | 7.13% | | 920124 | 南特科技 | 19.14 | 26.02 | +0.17 | +0.90% | 45285 | 8644.041 | 5.92% | | 688628 | 优利德 | 37.25 | 24.94 | +0.33 | +0.89% | 36584.78 | 13528.04 | 3.27% | | 002169 | 智光电气 | 11.30 | -37.38 | +0.10 | +0.89% | 532427 | 61183.61 | 7.02% | | 300824 | 北鼎股份 | 11.84 | 34.03 | +0.10 | +0.85% | 90422 | 10741.58 | 2.86% | | 603848 | 好太太 | 19.02 | 38.03 | +0.16 | +0.85% | 20770 | 3942.466 | 0.52% | | 300281 | 金明精机 | 8.33 | 2009.71 | +0.07 | +0.85% | 111365 | 9260.037 | 2.80% | | 000070 | 特发信息 | 11.96 | -26.99 | +0.10 | +0.84% | 463332 | 55109.15 | 5.21% | | 001314 | 亿道信息 | 46.70 | 332.05 | +0.39 | +0.84% | 30913 | 14344.76 | 5.97% | | 002842 | 翔鹭钨业 | 19.30 | -1191.34 | +0.16 | +0.84% | 740631.1 | 143385.4 | 27.59% | | 003010 | 若羽臣 | 37.49 | 76.37 | +0.31 | +0.83% | 84301 | 30958.08 | 3.73% | | 603063 | 禾望电气 | 32.15 | 28.22 | +0.26 | +0.82% | 212277 | 68827.5 | 4.64% | | 300852 | 四会富仕 | 39.74 | 42.97 | +0.32 | +0.81% | 59708 | 23642 | 3.85% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 86925 | 10826.48 | 1.31% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 678392 | 52260.37 | 2.91% | | 000009 | 中国宝安 | 10.18 | 372.55 | +0.08 | +0.79% | 399119 | 40635.04 | 1.55% | | 300713 | 英可瑞 | 18.31 | -34.39 | +0.14 | +0.77% | 44772 | 8250.253 | 5.18% | | 300591 | 万里马 | 9.27 | -21.30 | +0.07 | +0.76% | 170760 | 15856.99 | 4.87% | | 300791 | 仙乐健康 | 25.22 | 22.45 | +0.19 | +0.76% | 35417 | 8899.368 | 1.38% | | 300916 | 朗特智能 | 34.60 | 36.68 | +0.26 | +0.76% | 30188 | 10426.32 | 3.23% | | 301528 | 多浦乐 | 69.58 | 71.49 | +0.52 | +0.75% | 9173 | 6387.267 | 2.88% | | 920892 | 广咨国际 | 17.56 | 29.35 | +0.13 | +0.75% | 18106 | 3188.156 | 1.22% | | 688020 | 方邦股份 | 89.79 | -93.98 | +0.66 | +0.74% | 30171.58 | 27108.09 | 3.66% | | 301138 | 华研精机 | 42.47 | 43.18 | +0.31 | +0.74% | 39266 | 16454.83 | 5.73% | | 300246 | 宝莱特 | 13.85 | -55.40 | +0.10 | +0.73% | 396258 | 54134.14 | 18.75% | | 603328 | 依顿电子 | 11.34 | 25.87 | +0.08 | +0.71% | 204302 | 23091.23 | 2.05% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 66174 | 5648.88 | 1.09% | | 920807 | 奔朗新材 | 16.07 | 103.25 | +0.11 | +0.69% | 36198 | 5826.038 | 2.97% | | 300012 | 华测检测 | 14.73 | 25.12 | +0.10 | +0.68% | 372348 | 54903.36 | 2.60% | | 301503 | 智迪科技 | 38.97 | 25.02 | +0.26 | +0.67% | 11893 | 4628.255 | 5.95% | | 300745 | 欣锐科技 | 29.10 | -43.14 | +0.19 | +0.66% | 78884 | 23338.97 | 5.58% | | 002906 | 华阳集团 | 33.90 | 23.79 | +0.22 | +0.65% | 103436 | 35113.83 | 1.97% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.05 | +0.65% | 173004 | 13381.37 | 2.25% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.06 | +0.64% | 57583 | 5443.432 | 0.26% | | 002227 | 奥特迅 | 12.73 | -39.94 | +0.08 | +0.63% | 70973 | 9112.536 | 2.89% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 67308 | 6435.45 | 1.96% | | 301018 | 申菱环境 | 67.24 | 145.70 | +0.41 | +0.61% | 84806 | 56609.55 | 4.29% | | 002728 | 特一药业 | 11.52 | 74.15 | +0.07 | +0.61% | 216561 | 24782.79 | 5.75% | | 002869 | 金溢科技 | 25.13 | 246.29 | +0.15 | +0.60% | 56959 | 14159.45 | 3.62% | | 002167 | 东方锆业 | 13.49 | 40.69 | +0.08 | +0.60% | 506138 | 69031.72 | 6.68% | | 002862 | 实丰文化 | 20.33 | -63.50 | +0.12 | +0.59% | 113189 | 22583.94 | 8.97% | | 300538 | 同益股份 | 17.10 | -32.94 | +0.10 | +0.59% | 125572 | 21435.9 | 10.38% | | 300037 | 新宙邦 | 55.67 | 42.33 | +0.32 | +0.58% | 253951 | 143184.4 | 4.72% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 528514 | 37214.06 | 1.11% | | 000651 | 格力电器 | 40.35 | 7.13 | +0.23 | +0.57% | 459310 | 185179.1 | 0.83% | | 688026 | 洁特生物 | 17.59 | 31.13 | +0.10 | +0.57% | 19034.78 | 3332.205 | 1.36% | | 301131 | 聚赛龙 | 49.31 | 47.30 | +0.28 | +0.57% | 13052 | 6390.418 | 4.24% | | 002988 | 豪美新材 | 39.74 | 54.91 | +0.22 | +0.56% | 24011 | 9503.479 | 0.96% | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.10 | +0.56% | 8116 | 1461.601 | 1.01% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.16 | +0.56% | 39650 | 11511.83 | 5.02% | | 688669 | 聚石化学 | 25.80 | -14.17 | +0.14 | +0.55% | 15248.87 | 3909.919 | 1.26% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 272411 | 10134.26 | 1.74% | | 300790 | 宇瞳光学 | 31.57 | 49.58 | +0.17 | +0.54% | 127206 | 39943.6 | 3.92% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 23952 | 4002.946 | 0.97% | | 688499 | 利元亨 | 67.20 | -23.78 | +0.35 | +0.52% | 85947.82 | 57139.08 | 5.09% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1598532 | 61778.14 | 0.41% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.03 | +0.51% | 320770 | 18961.87 | 4.42% | | 300834 | 星辉环材 | 23.99 | 70.68 | +0.12 | +0.50% | 16437 | 3937.324 | 0.85% | | 301578 | 辰奕智能 | 36.09 | 81.88 | +0.18 | +0.50% | 9477 | 3404.538 | 4.09% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 246583 | 10033.36 | 2.55% | | 002676 | 顺威股份 | 8.32 | 85.32 | +0.04 | +0.48% | 159548 | 13260.37 | 2.22% | | 002888 | 惠威科技 | 20.80 | 182.05 | +0.10 | +0.48% | 43241 | 8961.043 | 5.77% | | 301318 | 维海德 | 30.33 | 33.62 | +0.14 | +0.46% | 19235 | 5804.23 | 2.54% | | 000063 | 中兴通讯 | 40.02 | 32.78 | +0.18 | +0.45% | 1134867 | 452761.8 | 2.82% | | 001326 | 联域股份 | 53.89 | 147.15 | +0.24 | +0.45% | 17995 | 9483.54 | 7.47% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.08 | +0.45% | 44700 | 8043.793 | 2.03% | | 000429 | 粤高速A | 11.32 | 13.52 | +0.05 | +0.44% | 56989 | 6430.644 | 0.44% | | 001283 | 豪鹏科技 | 73.30 | 38.79 | +0.32 | +0.44% | 49179 | 36141.2 | 6.17% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 281623 | 12996.99 | 1.10% | | 002319 | 乐通股份 | 11.75 | -1303.69 | +0.05 | +0.43% | 60018 | 7035.706 | 3.00% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 96893 | 2287.028 | 1.23% | | 002775 | 文科股份 | 4.82 | -27.60 | +0.02 | +0.42% | 1386009 | 70876.49 | 29.40% | | 300647 | 超频三 | 7.24 | -8.97 | +0.03 | +0.42% | 207543 | 14923.66 | 4.73% | | 300693 | 盛弘股份 | 41.21 | 29.63 | +0.17 | +0.41% | 165153 | 68911.46 | 6.14% | | 300207 | 欣旺达 | 25.04 | 27.84 | +0.10 | +0.40% | 589233 | 147492.8 | 3.44% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.08 | +0.39% | 666414 | 137303 | 10.24% | | 002420 | 毅昌科技 | 7.71 | 51.86 | +0.03 | +0.39% | 145227 | 11163.04 | 3.63% | | 300822 | 贝仕达克 | 17.00 | 189.81 | +0.06 | +0.35% | 34451 | 5825.611 | 1.19% | | 000049 | 德赛电池 | 26.98 | 24.86 | +0.09 | +0.33% | 77428 | 20851.46 | 2.01% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.03 | +0.33% | 13435 | 1217.967 | 1.75% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 43859 | 6686.532 | 1.83% | | 000921 | 海信家电 | 24.45 | 10.06 | +0.08 | +0.33% | 66751 | 16284.19 | 0.73% | | 688332 | 中科蓝讯 | 147.10 | 58.24 | +0.46 | +0.31% | 44635.56 | 66016.42 | 3.70% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.03 | +0.31% | 562862 | 54699.9 | 2.45% | | 688343 | 云天励飞-U | 84.49 | -67.12 | +0.26 | +0.31% | 118614.9 | 100400.7 | 4.50% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 320777 | 21399.22 | 0.91% | | 000531 | 穗恒运A | 6.86 | 16.93 | +0.02 | +0.29% | 116456 | 8005.903 | 1.28% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 101622 | 6944.797 | 2.62% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 101267 | 50304.92 | 2.82% | | 920556 | 雅达股份 | 11.20 | 66.78 | +0.03 | +0.27% | 122247 | 14008.67 | 10.40% | | 000007 | 全新好 | 11.30 | 69.09 | +0.03 | +0.27% | 79829 | 9020.201 | 2.30% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.02 | +0.25% | 94428 | 7474.333 | 1.58% | | 000026 | 飞亚达 | 16.64 | 45.70 | +0.04 | +0.24% | 65040 | 10793.08 | 1.78% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.02 | +0.24% | 135440 | 11346.3 | 1.07% | | 600525 | ST长园 | 4.31 | -4.52 | +0.01 | +0.23% | 290973 | 12725.36 | 2.21% | | 001323 | 慕思股份 | 26.16 | 15.99 | +0.06 | +0.23% | 16153 | 4237.996 | 0.52% | | 920821 | 则成电子 | 27.51 | 190.54 | +0.06 | +0.22% | 28060 | 7790.663 | 3.85% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 30874 | 3010.481 | 1.17% | | 002594 | 比亚迪 | 95.86 | 22.79 | +0.19 | +0.20% | 384588 | 370532.9 | 1.10% | | 300854 | 中兰环保 | 17.79 | -84.43 | +0.03 | +0.17% | 21029 | 3729.593 | 2.59% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.02 | +0.17% | 208110 | 24637.23 | 2.64% | | 301632 | 广东建科 | 24.69 | 74.18 | +0.04 | +0.16% | 20805 | 5146.38 | 3.02% | | 920469 | 富恒新材 | 12.36 | -122.99 | +0.02 | +0.16% | 27017 | 3332.642 | 2.61% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 84993 | 5337.521 | 0.69% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 66826.9 | 12624.14 | 1.45% | | 688655 | 迅捷兴 | 19.83 | -134.49 | +0.03 | +0.15% | 27786.04 | 5506.552 | 2.08% | | 300991 | 创益通 | 41.52 | 234.78 | +0.06 | +0.14% | 20261 | 8429.856 | 2.20% | | 002851 | 麦格米特 | 98.16 | 227.26 | +0.14 | +0.14% | 200716 | 197884.4 | 4.38% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.02 | +0.13% | 378151 | 57420.83 | 6.77% | | 301314 | 科瑞思 | 46.85 | 173.44 | +0.06 | +0.13% | 11555 | 5367.916 | 7.11% | | 000333 | 美的集团 | 77.31 | 13.14 | +0.09 | +0.12% | 371869 | 288203.6 | 0.54% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 142143 | 12648.83 | 4.19% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 145093 | 12822.96 | 2.35% | | 301362 | 民爆光电 | 44.98 | 24.31 | +0.05 | +0.11% | 10872 | 4875.458 | 3.66% | | 000058 | 深赛格 | 9.38 | 125.09 | +0.01 | +0.11% | 130712 | 12298.12 | 1.33% | | 301223 | 中荣股份 | 19.04 | 22.22 | +0.02 | +0.11% | 14393 | 2732.724 | 1.28% | | 000999 | 华润三九 | 28.61 | 17.25 | +0.03 | +0.10% | 88360 | 25169.45 | 0.53% | | 000828 | 东莞控股 | 10.77 | 10.52 | +0.01 | +0.09% | 49829 | 5380.82 | 0.48% | | 001212 | 中旗新材 | 53.28 | -3130.36 | +0.04 | +0.08% | 142923 | 76467.65 | 8.22% | | 300961 | 深水海纳 | 14.87 | -9.79 | +0.01 | +0.07% | 37137 | 5515.31 | 2.43% | | 920976 | 视声智能 | 30.55 | 38.78 | +0.02 | +0.07% | 15228 | 4651.07 | 3.45% | | 688083 | 中望软件 | 77.42 | 1063.71 | +0.05 | +0.06% | 33653.64 | 26098.14 | 1.98% | | 300675 | 建科院 | 16.13 | -72.33 | +0.01 | +0.06% | 30380 | 4901.425 | 2.07% | | 920185 | 贝特瑞 | 33.60 | 36.89 | +0.02 | +0.06% | 97048 | 32373.14 | 0.87% | | 000776 | 广发证券 | 22.56 | 12.79 | +0.01 | +0.04% | 557020 | 125478 | 0.94% | | 300124 | 汇川技术 | 80.85 | 42.21 | +0.01 | +0.01% | 469662 | 381177.4 | 1.96% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 99057 | 5258.478 | 1.10% | | 000576 | 甘化科工 | 11.02 | 61.64 | 0.00 | 0.00% | 190447 | 21014.15 | 4.39% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600892 | *ST大晟 | 3.59 | -17.16 | 0.00 | 0.00% | 76265 | 2712.518 | 1.36% | | 002233 | 塔牌集团 | 8.98 | 14.38 | 0.00 | 0.00% | 96509 | 8702.022 | 0.81% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 35569 | 2384.058 | 0.72% | | 300098 | 高新兴 | 7.15 | -97.64 | 0.00 | 0.00% | 2481694 | 175426.1 | 16.10% | | 300221 | 银禧科技 | 10.87 | 53.08 | 0.00 | 0.00% | 239366 | 26066.43 | 5.24% | | 002616 | 长青集团 | 5.49 | 15.97 | 0.00 | 0.00% | 217855 | 12045.15 | 3.71% | | 002705 | 新宝股份 | 14.54 | 10.65 | 0.00 | 0.00% | 68753 | 9960.039 | 0.85% | | 300464 | 星徽股份 | 6.43 | -7.11 | 0.00 | 0.00% | 169929 | 10781.98 | 4.78% | | 002733 | 雄韬股份 | 21.05 | 95.43 | 0.00 | 0.00% | 158325 | 33292.64 | 4.29% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | 0.00 | 0.00% | 23693 | 4132.91 | 0.87% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 21.88 | 19.78 | 0.00 | 0.00% | 30684 | 6703.876 | 0.62% | | 001338 | 永顺泰 | 12.18 | 18.37 | 0.00 | 0.00% | 56580 | 6891.758 | 1.13% | | 688321 | 微芯生物 | 35.24 | 1973.56 | -0.01 | -0.03% | 158266.2 | 55303.08 | 3.88% | | 002880 | 卫光生物 | 25.90 | 25.69 | -0.01 | -0.04% | 9639 | 2491.329 | 0.43% | | 688389 | 普门科技 | 13.96 | 23.83 | -0.01 | -0.07% | 34704.18 | 4837.208 | 0.81% | | 003003 | 天元股份 | 13.03 | 36.52 | -0.01 | -0.08% | 57770 | 7511.348 | 4.90% | | 300532 | 今天国际 | 12.68 | 25.53 | -0.01 | -0.08% | 93255 | 11736.03 | 2.16% | | 300804 | 广康生化 | 36.30 | 58.60 | -0.03 | -0.08% | 12742 | 4629.72 | 4.63% | | 002986 | 宇新股份 | 11.17 | -217.74 | -0.01 | -0.09% | 38436 | 4276.383 | 1.27% | | 688323 | 瑞华泰 | 22.20 | -56.03 | -0.02 | -0.09% | 61985.51 | 13766.44 | 3.44% | | 001872 | 招商港口 | 19.34 | 10.46 | -0.02 | -0.10% | 20106 | 3893.563 | 0.09% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.01 | -0.11% | 30118 | 2615.05 | 1.49% | | 300832 | 新产业 | 58.10 | 27.67 | -0.07 | -0.12% | 43293 | 25209.25 | 0.63% | | 002970 | 锐明技术 | 53.67 | 28.20 | -0.07 | -0.13% | 31431 | 16808.79 | 2.55% | | 601330 | 绿色动力 | 6.93 | 14.00 | -0.01 | -0.14% | 60452 | 4203.99 | 0.61% | | 000036 | 华联控股 | 6.73 | 243.88 | -0.01 | -0.15% | 680330 | 46197.75 | 4.86% | | 002063 | 远光软件 | 6.67 | 41.63 | -0.01 | -0.15% | 976764.9 | 66050.6 | 5.54% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 46490 | 2798.288 | 0.82% | | 002841 | 视源股份 | 41.98 | 32.19 | -0.07 | -0.17% | 51177 | 21446.58 | 0.98% | | 000685 | 中山公用 | 11.79 | 12.56 | -0.02 | -0.17% | 140985 | 16606.99 | 1.12% | | 002625 | 光启技术 | 51.98 | 155.39 | -0.09 | -0.17% | 334310 | 173450.3 | 1.55% | | 002882 | 金龙羽 | 34.54 | 126.04 | -0.06 | -0.17% | 114417 | 39739.16 | 4.64% | | 300942 | 易瑞生物 | 10.11 | 131.08 | -0.02 | -0.20% | 48484 | 4884.935 | 1.20% | | 300968 | 格林精密 | 15.13 | 248.44 | -0.03 | -0.20% | 105247 | 15853.36 | 2.55% | | 002786 | 银宝山新 | 8.79 | -28.14 | -0.02 | -0.23% | 71184 | 6249.654 | 1.44% | | 688227 | 品高股份 | 86.45 | -194.59 | -0.20 | -0.23% | 66416.34 | 58900.7 | 5.87% | | 301366 | 一博科技 | 38.16 | 361.42 | -0.09 | -0.24% | 37561 | 14310.44 | 4.92% | | 603348 | 文灿股份 | 20.75 | 322.27 | -0.05 | -0.24% | 20734 | 4307.917 | 0.66% | | 300619 | 金银河 | 44.60 | -131.35 | -0.11 | -0.25% | 80229 | 35626.48 | 5.52% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 284770 | 22458.07 | 3.22% | | 603228 | 景旺电子 | 71.92 | 58.40 | -0.19 | -0.26% | 236857 | 170949 | 2.43% | | 300960 | 通业科技 | 25.88 | 84.50 | -0.07 | -0.27% | 15642 | 4042.111 | 1.20% | | 603898 | 好莱客 | 14.50 | 215.89 | -0.04 | -0.28% | 74118 | 10677.43 | 2.38% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.02 | -0.28% | 230839 | 16517.31 | 1.84% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 545613 | 38465.13 | 1.30% | | 002762 | *ST金比 | 6.94 | -145.67 | -0.02 | -0.29% | 31178 | 2155.36 | 1.47% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.02 | -0.29% | 104545 | 7260.578 | 0.51% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 21385 | 3676.456 | 1.37% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.02 | -0.29% | 60288 | 4141.894 | 1.06% | | 301500 | 飞南资源 | 16.35 | 62.17 | -0.05 | -0.30% | 67586 | 11078.04 | 4.69% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 130080 | 16525.82 | 2.50% | | 000029 | 深深房A | 21.23 | -586.63 | -0.07 | -0.33% | 50532 | 10716.94 | 0.57% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 506868 | 15341.94 | 0.90% | | 301468 | 博盈特焊 | 61.35 | 178.19 | -0.22 | -0.36% | 111970 | 70942.08 | 14.93% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.22 | -0.36% | 9374 | 5689.311 | 4.98% | | 001202 | 炬申股份 | 19.01 | 43.31 | -0.07 | -0.37% | 94511 | 17869.34 | 8.09% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.07 | -0.37% | 27232 | 5067.22 | 0.97% | | 002492 | 恒基达鑫 | 7.91 | 51.49 | -0.03 | -0.38% | 88049 | 6935.753 | 2.21% | | 300932 | 三友联众 | 13.10 | 56.10 | -0.05 | -0.38% | 201877 | 26971.1 | 8.85% | | 920110 | 雷特科技 | 38.08 | 31.61 | -0.15 | -0.39% | 3051 | 1166.045 | 1.88% | | 600332 | 白云山 | 25.07 | 13.65 | -0.10 | -0.40% | 108462 | 27215.22 | 0.77% | | 688609 | 九联科技 | 9.86 | -31.49 | -0.04 | -0.40% | 161740.5 | 15900.4 | 3.23% | | 003013 | 地铁设计 | 14.66 | 11.04 | -0.06 | -0.41% | 24182 | 3559.35 | 0.60% | | 301033 | 迈普医学 | 74.19 | 48.81 | -0.31 | -0.42% | 12537 | 9263.947 | 2.22% | | 688775 | 影石创新 | 247.36 | 105.00 | -1.04 | -0.42% | 15709.13 | 38832.71 | 4.79% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 34963 | 3300.886 | 0.41% | | 002583 | 海能达 | 11.75 | -6.02 | -0.05 | -0.42% | 515506 | 60339.1 | 4.02% | | 688177 | 百奥泰 | 25.07 | -28.14 | -0.11 | -0.44% | 22383.11 | 5628.286 | 0.54% | | 600872 | 中炬高新 | 18.06 | 20.18 | -0.08 | -0.44% | 77784 | 14038.66 | 1.01% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 216461 | 9668.305 | 0.68% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 431200 | 19044.79 | 1.98% | | 002835 | 同为股份 | 16.98 | 21.82 | -0.08 | -0.47% | 29374 | 4996.607 | 2.31% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.12 | -0.48% | 20473 | 5063.439 | 1.98% | | 002922 | 伊戈尔 | 39.11 | 63.47 | -0.19 | -0.48% | 300682 | 121262.8 | 8.04% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.05 | -0.50% | 310833 | 31312.74 | 0.86% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.05 | -0.50% | 108236 | 10829.56 | 1.00% | | 002898 | *ST赛隆 | 13.78 | -34.72 | -0.07 | -0.51% | 11460 | 1581.778 | 1.13% | | 603838 | *ST四通 | 7.31 | -45.63 | -0.04 | -0.54% | 8124 | 592.3735 | 0.25% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 977391.1 | 35864.96 | 5.01% | | 300389 | 艾比森 | 17.95 | 35.94 | -0.10 | -0.55% | 76999 | 13817.64 | 3.30% | | 002170 | 芭田股份 | 12.43 | 13.49 | -0.07 | -0.56% | 379692 | 47117.2 | 4.84% | | 688793 | 倍轻松 | 22.96 | -28.82 | -0.13 | -0.56% | 20341.74 | 4696.751 | 2.37% | | 002709 | 天赐材料 | 43.86 | 157.54 | -0.25 | -0.57% | 695340.9 | 306641.9 | 4.62% | | 002959 | 小熊电器 | 43.75 | 19.46 | -0.25 | -0.57% | 12470 | 5463.887 | 0.82% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 47476 | 4890.597 | 0.93% | | 002972 | 科安达 | 11.97 | 37.13 | -0.07 | -0.58% | 23256 | 2793.38 | 1.73% | | 920374 | 云里物里 | 26.69 | 244.51 | -0.16 | -0.60% | 15161 | 4026.942 | 4.44% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 118411 | 7907.67 | 0.41% | | 300499 | 高澜股份 | 33.00 | 6448.94 | -0.20 | -0.60% | 276507 | 91975.12 | 10.19% | | 002955 | 鸿合科技 | 28.82 | 115.24 | -0.18 | -0.62% | 35109 | 10108.54 | 1.79% | | 300625 | 三雄极光 | 12.58 | -147.85 | -0.08 | -0.63% | 27558 | 3477.03 | 1.70% | | 300909 | 汇创达 | 48.72 | 101.75 | -0.31 | -0.63% | 29830 | 14504.91 | 2.43% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.07 | -0.63% | 811039.1 | 89052.22 | 2.45% | | 688132 | 邦彦技术 | 20.38 | -28.98 | -0.13 | -0.63% | 21864.19 | 4419.869 | 2.02% | | 600004 | 白云机场 | 9.37 | 17.84 | -0.06 | -0.64% | 169754 | 15944.71 | 0.72% | | 000513 | 丽珠集团 | 35.81 | 14.84 | -0.23 | -0.64% | 60869 | 21819.76 | 1.07% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 77514 | 4827.681 | 0.99% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 77111 | 13999.84 | 1.96% | | 300793 | 佳禾智能 | 18.06 | -3501.22 | -0.12 | -0.66% | 171711 | 30947.42 | 4.61% | | 300476 | 胜宏科技 | 281.19 | 67.33 | -1.88 | -0.66% | 360231 | 1020625 | 4.21% | | 002837 | 英维克 | 102.64 | 200.88 | -0.69 | -0.67% | 525397 | 541121.3 | 6.18% | | 920375 | 派诺科技 | 14.85 | 97.05 | -0.10 | -0.67% | 45314 | 6912.689 | 6.98% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.09 | -0.68% | 9516 | 1260.371 | 2.23% | | 002294 | 信立泰 | 52.49 | 87.01 | -0.36 | -0.68% | 47819 | 24996.99 | 0.43% | | 000032 | 深桑达A | 21.68 | 156.62 | -0.15 | -0.69% | 393599 | 84502.08 | 3.46% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 397048 | 11392.24 | 2.97% | | 300457 | 赢合科技 | 29.91 | 62.35 | -0.21 | -0.70% | 205793 | 61418.28 | 3.25% | | 002345 | 潮宏基 | 12.76 | 58.23 | -0.09 | -0.70% | 189931 | 24245.83 | 2.19% | | 600030 | 中信证券 | 28.08 | 13.85 | -0.20 | -0.71% | 2095813 | 591416.2 | 1.86% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.03 | -0.72% | 82286 | 3408.566 | 1.12% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 84827 | 5814.702 | 2.04% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 150577 | 8079.682 | 1.70% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 206576 | 16375.58 | 2.93% | | 301602 | 超研股份 | 23.65 | 71.24 | -0.18 | -0.76% | 30384 | 7167.412 | 5.21% | | 301449 | 天溯计量 | 84.05 | 45.40 | -0.64 | -0.76% | 26045 | 22158.78 | 18.72% | | 000028 | 国药一致 | 24.83 | 25.88 | -0.19 | -0.76% | 26882 | 6692.746 | 0.56% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 49004 | 7474.242 | 1.26% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.07 | -0.78% | 102459 | 9133.544 | 3.23% | | 600548 | 深高速 | 8.70 | 17.79 | -0.07 | -0.80% | 64806 | 5662.27 | 0.38% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.04 | -0.82% | 110767 | 5365.395 | 2.06% | | 301325 | 曼恩斯特 | 54.30 | -113.36 | -0.45 | -0.82% | 33012 | 17978.13 | 5.70% | | 000973 | 佛塑科技 | 13.20 | 106.13 | -0.11 | -0.83% | 409062 | 54440.37 | 4.23% | | 001322 | 箭牌家居 | 8.37 | 120.25 | -0.07 | -0.83% | 43197 | 3624 | 0.55% | | 300756 | 金马游乐 | 53.64 | 103.71 | -0.45 | -0.83% | 23862 | 12771.52 | 1.82% | | 920080 | 奥美森 | 28.26 | 37.51 | -0.24 | -0.84% | 8554 | 2428.92 | 3.77% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 112945 | 8006.141 | 2.23% | | 002289 | *ST宇顺 | 27.73 | -560.48 | -0.24 | -0.86% | 18416 | 5139.294 | 0.66% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.09 | -0.88% | 60976 | 6206.574 | 0.92% | | 300417 | 南华仪器 | 13.52 | -463.88 | -0.12 | -0.88% | 37311 | 5059.191 | 4.26% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 35671 | 5190.925 | 1.76% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 157297 | 5268.924 | 1.56% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 190134 | 8482.504 | 0.97% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.08 | -0.90% | 203460 | 18024.56 | 3.59% | | 002875 | 安奈儿 | 17.15 | -36.66 | -0.16 | -0.92% | 49044 | 8469.113 | 2.69% | | 688618 | 三旺通信 | 33.96 | 108.73 | -0.33 | -0.96% | 30912.71 | 10413.89 | 2.81% | | 920039 | 国义招标 | 12.31 | 43.01 | -0.12 | -0.97% | 20108 | 2479.509 | 1.31% | | 300147 | ST香雪 | 9.20 | -6.07 | -0.09 | -0.97% | 108641 | 9907.008 | 1.65% | | 002352 | 顺丰控股 | 38.81 | 18.01 | -0.38 | -0.97% | 309886 | 120455.8 | 0.65% | | 600036 | 招商银行 | 38.72 | 6.55 | -0.38 | -0.97% | 1525245 | 594106.3 | 0.74% | | 300264 | 佳创视讯 | 7.13 | -72.18 | -0.07 | -0.97% | 607811 | 42844.29 | 16.41% | | 002990 | 盛视科技 | 30.52 | 63.35 | -0.30 | -0.97% | 37549 | 11455.2 | 2.80% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.07 | -0.98% | 1310065 | 92416.96 | 6.14% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 56030 | 2832.214 | 1.56% | | 300962 | 中金辐照 | 17.00 | 43.66 | -0.17 | -0.99% | 36909 | 6308.358 | 1.40% | | 300044 | ST赛为 | 5.88 | -8.27 | -0.06 | -1.01% | 669074 | 40355.31 | 9.35% | | 000532 | 华金资本 | 16.56 | 25.50 | -0.17 | -1.02% | 140427 | 23305.69 | 4.09% | | 002809 | 红墙股份 | 10.70 | 914.56 | -0.11 | -1.02% | 43681 | 4686.995 | 3.14% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 85376 | 4960.541 | 1.06% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 157124 | 9047.095 | 2.89% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1461979 | 28178.78 | 1.06% | | 002313 | 日海智能 | 10.54 | -36.17 | -0.11 | -1.03% | 87256 | 9147.667 | 2.33% | | 000017 | 深中华A | 7.64 | 130.46 | -0.08 | -1.04% | 123930 | 9441.022 | 2.81% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 64812 | 4332.322 | 0.57% | | 688036 | 传音控股 | 66.20 | 20.09 | -0.70 | -1.05% | 175628.8 | 116518.5 | 1.53% | | 300635 | 中达安 | 17.01 | -47.10 | -0.18 | -1.05% | 47376 | 8059.886 | 3.93% | | 300891 | 惠云钛业 | 9.37 | -196.63 | -0.10 | -1.06% | 66386 | 6225.053 | 2.00% | | 301395 | 仁信新材 | 13.09 | 60.76 | -0.14 | -1.06% | 44892 | 5887.046 | 3.53% | | 000001 | 平安银行 | 11.19 | 5.04 | -0.12 | -1.06% | 1119473 | 125771.4 | 0.58% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 66569 | 3110.904 | 0.74% | | 000006 | 深振业A | 9.21 | -11.82 | -0.10 | -1.07% | 304920 | 28357.49 | 2.26% | | 301381 | 赛维时代 | 22.95 | 40.53 | -0.25 | -1.08% | 67980 | 15520.69 | 3.48% | | 301391 | 卡莱特 | 81.37 | 367.65 | -0.89 | -1.08% | 13302 | 10838.65 | 1.43% | | 002889 | 东方嘉盛 | 15.42 | 37.95 | -0.17 | -1.09% | 37797 | 5836.942 | 1.50% | | 000893 | 亚钾国际 | 52.09 | 26.81 | -0.58 | -1.10% | 118450 | 62753.27 | 1.46% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 169411 | 6041.632 | 2.00% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.16 | -1.11% | 99184 | 14242.17 | 3.40% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 72210 | 7683.695 | 1.41% | | 002137 | 实益达 | 8.85 | -254.64 | -0.10 | -1.12% | 148107 | 13113.63 | 3.74% | | 002918 | 蒙娜丽莎 | 16.81 | 105.81 | -0.19 | -1.12% | 56958 | 9599.369 | 2.67% | | 301177 | 迪阿股份 | 30.62 | 90.53 | -0.35 | -1.13% | 15139 | 4640.002 | 0.38% | | 002867 | 周大生 | 12.23 | 12.80 | -0.14 | -1.13% | 54146 | 6653.914 | 0.50% | | 300638 | 广和通 | 32.09 | 86.86 | -0.37 | -1.14% | 455261 | 145436.3 | 8.58% | | 002885 | 京泉华 | 27.70 | 110.77 | -0.32 | -1.14% | 262283 | 74318.5 | 11.36% | | 002973 | 侨银股份 | 13.84 | 28.73 | -0.16 | -1.14% | 30555 | 4257.567 | 0.98% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 164894 | 10024.71 | 4.29% | | 001378 | 德冠新材 | 24.16 | 40.17 | -0.28 | -1.15% | 20006 | 4840.376 | 3.04% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 77280 | 5315.572 | 2.25% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.10 | -1.16% | 15563 | 1336.156 | 1.66% | | 002311 | 海大集团 | 53.00 | 17.56 | -0.63 | -1.17% | 80047 | 42867.04 | 0.48% | | 600999 | 招商证券 | 16.82 | 12.08 | -0.20 | -1.18% | 526075 | 88972.13 | 0.71% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.02 | -1.18% | 412507 | 6970.001 | 1.10% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 113386 | 4755.862 | 1.68% | | 002416 | 爱施德 | 13.36 | 42.06 | -0.16 | -1.18% | 267908 | 35810.04 | 2.19% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 42238 | 3525.768 | 0.64% | | 601238 | 广汽集团 | 8.26 | -23.34 | -0.10 | -1.20% | 357843 | 29662.29 | 0.48% | | 301059 | 金三江 | 13.04 | 43.71 | -0.16 | -1.21% | 72497 | 9466.688 | 3.51% | | 301263 | 泰恩康 | 30.14 | 550.65 | -0.37 | -1.21% | 33759 | 10172.92 | 1.11% | | 603797 | 联泰环保 | 4.84 | 22.03 | -0.06 | -1.22% | 67482 | 3289.95 | 1.17% | | 002575 | 群兴玩具 | 6.33 | -132.57 | -0.08 | -1.25% | 219688 | 13882.11 | 3.75% | | 920123 | 芭薇股份 | 15.77 | 38.44 | -0.20 | -1.25% | 17271 | 2744.105 | 2.71% | | 600380 | 健康元 | 11.79 | 15.79 | -0.15 | -1.26% | 182397 | 21629.05 | 1.00% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 225469 | 3548.719 | 1.40% | | 688359 | 三孚新科 | 71.99 | -286.89 | -0.92 | -1.26% | 18089.52 | 13115.13 | 1.84% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 134893 | 12648.4 | 0.93% | | 688090 | 瑞松科技 | 47.98 | 6839.70 | -0.62 | -1.28% | 48935.41 | 23534.71 | 4.00% | | 002853 | 皮阿诺 | 22.41 | -10.50 | -0.29 | -1.28% | 90515 | 20246.47 | 7.03% | | 300381 | 溢多利 | 6.95 | 525.26 | -0.09 | -1.28% | 112348 | 7804.167 | 2.30% | | 000048 | 京基智农 | 14.66 | 18.97 | -0.19 | -1.28% | 81158 | 11961.32 | 1.54% | | 000533 | 顺钠股份 | 9.16 | 61.27 | -0.12 | -1.29% | 896491.1 | 85131 | 13.09% | | 000060 | 中金岭南 | 6.77 | 26.77 | -0.09 | -1.31% | 3128503 | 218133.7 | 7.04% | | 002881 | 美格智能 | 48.03 | 79.88 | -0.64 | -1.31% | 115814 | 55740.95 | 6.37% | | 001386 | 马可波罗 | 22.93 | 21.88 | -0.31 | -1.33% | 87294 | 20114.53 | 8.92% | | 001268 | 联合精密 | 35.45 | 47.36 | -0.48 | -1.34% | 25849 | 9153.008 | 4.11% | | 301191 | 菲菱科思 | 113.99 | 132.11 | -1.55 | -1.34% | 27819 | 31683.74 | 5.33% | | 603002 | 宏昌电子 | 8.08 | 238.60 | -0.11 | -1.34% | 857576 | 69311.98 | 7.56% | | 300989 | 蕾奥规划 | 16.14 | -475.14 | -0.22 | -1.34% | 54045 | 8784.363 | 3.69% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | -0.06 | -1.35% | 260711 | 11519.57 | 1.81% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 99057 | 7992.621 | 3.64% | | 000014 | 沙河股份 | 13.08 | -50.53 | -0.18 | -1.36% | 78254 | 10292.96 | 3.23% | | 002909 | 集泰股份 | 7.25 | 5253.23 | -0.10 | -1.36% | 232782 | 16858.93 | 6.12% | | 300130 | 新国都 | 28.80 | 47.43 | -0.40 | -1.37% | 233776 | 66981.91 | 5.38% | | 603833 | 欧派家居 | 55.05 | 13.97 | -0.77 | -1.38% | 19942 | 10977.84 | 0.33% | | 002846 | 英联股份 | 17.75 | -1163.07 | -0.25 | -1.39% | 240166 | 43016.19 | 9.34% | | 920267 | 鑫汇科 | 23.93 | 167.64 | -0.34 | -1.40% | 5168 | 1245.322 | 1.79% | | 920523 | 德瑞锂电 | 27.88 | 18.11 | -0.40 | -1.41% | 35089 | 9787.21 | 4.36% | | 300760 | 迈瑞医疗 | 201.19 | 28.36 | -2.89 | -1.42% | 96088 | 194785.7 | 0.79% | | 301011 | 华立科技 | 27.80 | 52.28 | -0.40 | -1.42% | 26539 | 7401.902 | 1.89% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 267716 | 16795.67 | 1.42% | | 301189 | 奥尼电子 | 42.89 | -35.17 | -0.62 | -1.42% | 29350 | 12667.75 | 2.63% | | 001229 | 魅视科技 | 40.12 | 60.38 | -0.58 | -1.43% | 26227 | 10517.67 | 4.98% | | 300546 | 雄帝科技 | 25.58 | 129.76 | -0.37 | -1.43% | 83232 | 21268.5 | 6.22% | | 000034 | 神州数码 | 41.12 | 56.21 | -0.60 | -1.44% | 287377 | 117926.3 | 4.75% | | 600029 | 南方航空 | 7.43 | -99.44 | -0.11 | -1.46% | 795068 | 59426.12 | 0.59% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.08 | -1.48% | 205564 | 10912.56 | 3.89% | | 002908 | 德生科技 | 10.64 | 289.77 | -0.16 | -1.48% | 148137 | 15736.05 | 4.60% | | 000011 | 深物业A | 8.60 | -4.72 | -0.13 | -1.49% | 71156 | 6149.576 | 1.35% | | 600684 | 珠江股份 | 4.63 | 146.60 | -0.07 | -1.49% | 196006 | 9074.759 | 2.30% | | 688575 | 亚辉龙 | 15.15 | 60.40 | -0.23 | -1.50% | 75947.84 | 11513.6 | 1.33% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 1023057 | 33237.25 | 3.85% | | 301608 | 博实结 | 98.37 | 39.55 | -1.53 | -1.53% | 19401 | 19067.32 | 4.86% | | 002572 | 索菲亚 | 13.41 | 11.42 | -0.21 | -1.54% | 79590 | 10738.07 | 1.22% | | 000050 | 深天马A | 10.11 | 212.08 | -0.16 | -1.56% | 520480 | 52429.75 | 2.12% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.06 | -1.56% | 134492 | 5117.906 | 2.20% | | 301377 | 鼎泰高科 | 157.89 | 192.10 | -2.51 | -1.56% | 57568 | 91267.57 | 8.11% | | 002856 | 美芝股份 | 14.45 | -8.12 | -0.23 | -1.57% | 78904 | 11432.72 | 6.37% | | 002215 | 诺普信 | 11.30 | 16.89 | -0.18 | -1.57% | 189280 | 21389.83 | 2.41% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 892152.9 | 44561.99 | 3.44% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.06 | -1.59% | 785948 | 29462.84 | 7.11% | | 920001 | 纬达光电 | 20.46 | 172.27 | -0.33 | -1.59% | 16843 | 3463.444 | 1.90% | | 000090 | 天健集团 | 3.71 | 22.20 | -0.06 | -1.59% | 328962 | 12305 | 1.76% | | 603288 | 海天味业 | 36.99 | 31.59 | -0.60 | -1.60% | 181496 | 67365.76 | 0.33% | | 601318 | 中国平安 | 66.33 | 8.56 | -1.08 | -1.60% | 1356100 | 901768.3 | 1.27% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 78194 | 15845.08 | 1.53% | | 688617 | 惠泰医疗 | 251.79 | 46.22 | -4.12 | -1.61% | 11983.9 | 30367.33 | 0.85% | | 002736 | 国信证券 | 12.78 | 10.49 | -0.21 | -1.62% | 558167 | 71892.22 | 0.58% | | 300177 | 中海达 | 10.32 | -235.18 | -0.17 | -1.62% | 331726 | 34326.63 | 5.47% | | 920765 | 美之高 | 20.56 | -1180.25 | -0.34 | -1.63% | 18217 | 3787.002 | 3.45% | | 002912 | 中新赛克 | 33.67 | 59.73 | -0.56 | -1.64% | 44825 | 15152.63 | 2.76% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 157944 | 8529.508 | 3.15% | | 300531 | 优博讯 | 18.46 | -71.03 | -0.31 | -1.65% | 85570 | 15822.51 | 2.75% | | 002769 | 普路通 | 13.08 | -1196.82 | -0.22 | -1.65% | 341881 | 46389.99 | 9.17% | | 002152 | 广电运通 | 13.66 | 39.95 | -0.23 | -1.66% | 437349 | 59792.72 | 1.76% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 448720 | 7984.018 | 1.51% | | 301618 | 长联科技 | 54.77 | 103.56 | -0.93 | -1.67% | 24542 | 13681.25 | 7.40% | | 002930 | 宏川智慧 | 10.57 | -94.71 | -0.18 | -1.67% | 92716 | 9870.163 | 2.14% | | 000031 | 大悦城 | 2.92 | -4.28 | -0.05 | -1.68% | 386151 | 11526.29 | 0.90% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.21 | -1.69% | 192497 | 23659.78 | 1.72% | | 300448 | 浩云科技 | 9.25 | -93.07 | -0.16 | -1.70% | 527314 | 48389.94 | 8.21% | | 000061 | 农产品 | 9.77 | 58.28 | -0.17 | -1.71% | 223816 | 22208.56 | 1.32% | | 301123 | 奕东电子 | 65.29 | -540.08 | -1.14 | -1.72% | 133896 | 87908.02 | 8.11% | | 301178 | 天亿马 | 54.83 | -151.47 | -0.96 | -1.72% | 16169 | 8860.207 | 3.27% | | 300938 | 信测标准 | 30.56 | 39.57 | -0.54 | -1.74% | 76023 | 23290.25 | 4.48% | | 301558 | 三态股份 | 9.00 | 2210.16 | -0.16 | -1.75% | 238751 | 21459.85 | 10.88% | | 002789 | *ST建艺 | 10.03 | -1.36 | -0.18 | -1.76% | 46565 | 4666.592 | 2.98% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 45179 | 5504.415 | 0.36% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 189115 | 7281.744 | 2.93% | | 301313 | 凡拓数创 | 29.98 | -19.79 | -0.55 | -1.80% | 44132 | 13146.26 | 5.64% | | 603043 | 广州酒家 | 17.31 | 19.88 | -0.32 | -1.82% | 33634 | 5853.133 | 0.60% | | 688159 | 有方科技 | 55.62 | 58.46 | -1.03 | -1.82% | 49222.62 | 27306.53 | 5.31% | | 000637 | 茂化实华 | 4.28 | -35.54 | -0.08 | -1.83% | 126620 | 5430.038 | 3.47% | | 605499 | 东鹏饮料 | 266.86 | 31.68 | -4.99 | -1.84% | 19221 | 51833.26 | 0.37% | | 300979 | 华利集团 | 50.50 | 17.17 | -0.95 | -1.85% | 34949 | 17718.12 | 0.30% | | 002715 | 登云股份 | 16.38 | -256.76 | -0.31 | -1.86% | 46573 | 7651.326 | 3.37% | | 300616 | 尚品宅配 | 14.79 | -18.38 | -0.28 | -1.86% | 45135 | 6685.841 | 2.91% | | 002791 | 坚朗五金 | 21.65 | 103.98 | -0.41 | -1.86% | 63311 | 13786.05 | 3.31% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 531565 | 36566.71 | 3.47% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.16 | -1.89% | 962522 | 80089.34 | 14.26% | | 920871 | 派特尔 | 15.91 | 75.76 | -0.31 | -1.91% | 12652 | 2029.593 | 2.81% | | 920925 | 锦好医疗 | 24.77 | 89.03 | -0.49 | -1.94% | 37118 | 9276.632 | 6.71% | | 000056 | 皇庭国际 | 2.01 | -0.84 | -0.04 | -1.95% | 322657 | 6550.872 | 3.57% | | 301091 | 深城交 | 28.08 | 165.26 | -0.56 | -1.96% | 100819 | 28442.26 | 1.91% | | 300917 | 特发服务 | 40.63 | 52.57 | -0.82 | -1.98% | 66242 | 27064.65 | 3.92% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 177398 | 10530.62 | 2.79% | | 002683 | 广东宏大 | 52.10 | 43.93 | -1.07 | -2.01% | 164765 | 85232.52 | 2.48% | | 688125 | 安达智能 | 171.36 | -118.92 | -3.52 | -2.01% | 15124.98 | 26384.35 | 1.85% | | 002584 | 西陇科学 | 9.22 | -83.99 | -0.19 | -2.02% | 412679 | 38061.34 | 8.81% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 210874 | 13268.66 | 1.50% | | 001914 | 招商积余 | 11.05 | 12.84 | -0.23 | -2.04% | 66898 | 7451.385 | 0.63% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.12 | -2.04% | 489526 | 28903.69 | 4.19% | | 301319 | 唯特偶 | 54.79 | 79.39 | -1.18 | -2.11% | 31978 | 17489.37 | 3.42% | | 301111 | 粤万年青 | 21.79 | -192.97 | -0.47 | -2.11% | 106685 | 23458.45 | 6.67% | | 600685 | 中船防务 | 31.10 | 52.02 | -0.68 | -2.14% | 182347 | 57012.17 | 2.22% | | 300769 | 德方纳米 | 45.13 | -11.93 | -0.99 | -2.15% | 236644 | 107534.1 | 9.40% | | 002831 | 裕同科技 | 27.24 | 17.00 | -0.60 | -2.16% | 80658 | 22031.67 | 1.58% | | 300870 | 欧陆通 | 231.00 | 76.20 | -5.16 | -2.18% | 46706 | 108650.5 | 4.25% | | 600446 | 金证股份 | 16.92 | -110.98 | -0.38 | -2.20% | 306215 | 52225.1 | 3.25% | | 003040 | 楚天龙 | 19.45 | 1527.54 | -0.44 | -2.21% | 186750 | 36639.25 | 4.09% | | 003018 | 金富科技 | 17.23 | 37.76 | -0.39 | -2.21% | 66971 | 11585.18 | 6.84% | | 688573 | 信宇人 | 24.25 | -16.43 | -0.55 | -2.22% | 34949.18 | 8475.574 | 6.57% | | 301042 | 安联锐视 | 77.14 | 478.72 | -1.75 | -2.22% | 8121 | 6323.527 | 1.23% | | 600323 | 瀚蓝环境 | 28.60 | 12.38 | -0.65 | -2.22% | 53503 | 15468.96 | 0.66% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 148985 | 7797.117 | 1.10% | | 300921 | 南凌科技 | 24.87 | 131.31 | -0.58 | -2.28% | 91761 | 22796.2 | 8.00% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.48 | -2.29% | 37260 | 7674.967 | 5.08% | | 300350 | 华鹏飞 | 6.40 | -10778.43 | -0.15 | -2.29% | 212363 | 13681.67 | 4.50% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 342552 | 8727.504 | 1.41% | | 300333 | 兆日科技 | 11.72 | -76.67 | -0.28 | -2.33% | 124612 | 14687.15 | 3.72% | | 000099 | 中信海直 | 21.71 | 47.71 | -0.52 | -2.34% | 253793 | 55331.14 | 3.27% | | 688345 | 博力威 | 35.06 | -138.09 | -0.84 | -2.34% | 18092.96 | 6343.115 | 1.81% | | 300601 | 康泰生物 | 15.63 | -174.08 | -0.38 | -2.37% | 146045 | 22984.05 | 1.62% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 7033213 | 341944.6 | 3.89% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.31 | -2.43% | 189434 | 23957.7 | 2.83% | | 002045 | 国光电器 | 14.86 | 298.85 | -0.37 | -2.43% | 285210 | 42643.9 | 5.08% | | 300206 | 理邦仪器 | 14.41 | 33.84 | -0.36 | -2.44% | 124383 | 18082.2 | 3.68% | | 002054 | 德美化工 | 8.31 | 44.84 | -0.21 | -2.46% | 459935 | 38444.51 | 11.97% | | 000002 | 万科A | 4.73 | -0.95 | -0.12 | -2.47% | 2093046 | 99812.13 | 2.15% | | 300238 | 冠昊生物 | 16.54 | 166.76 | -0.42 | -2.48% | 117411 | 19395.8 | 4.43% | | 300629 | 新劲刚 | 27.51 | 368.38 | -0.70 | -2.48% | 262555 | 73401.09 | 12.11% | | 600048 | 保利发展 | 6.23 | -84.48 | -0.16 | -2.50% | 1950013 | 122630 | 1.63% | | 688759 | 必贝特-U | 48.14 | -220.98 | -1.24 | -2.51% | 43279.06 | 21115.68 | 9.31% | | 600428 | 中远海特 | 7.33 | 12.14 | -0.19 | -2.53% | 340006 | 25146.71 | 1.39% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 998562 | 30970.07 | 2.21% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 315175 | 6072.263 | 2.44% | | 688148 | 芳源股份 | 9.15 | -10.88 | -0.24 | -2.56% | 207243.7 | 19085.76 | 4.06% | | 300723 | 一品红 | 37.86 | -39.81 | -1.00 | -2.57% | 177990 | 67271.38 | 4.26% | | 920876 | 慧为智能 | 27.15 | -1331.22 | -0.73 | -2.62% | 11942 | 3275.321 | 3.10% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 296896 | 7683.579 | 4.24% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.05 | -2.66% | 541896 | 10026.27 | 1.66% | | 600673 | 东阳光 | 29.15 | 90.63 | -0.80 | -2.67% | 813892.9 | 240222.6 | 2.71% | | 001979 | 招商蛇口 | 9.08 | 20.81 | -0.25 | -2.68% | 764059.1 | 69858.09 | 0.91% | | 300085 | 银之杰 | 43.49 | -244.84 | -1.22 | -2.73% | 388473 | 172935.4 | 5.96% | | 300377 | 赢时胜 | 22.45 | -37.14 | -0.63 | -2.73% | 797619.1 | 185247.8 | 12.05% | | 002243 | 力合科创 | 11.04 | 58.69 | -0.31 | -2.73% | 347979 | 38742.46 | 2.89% | | 002905 | 金逸影视 | 10.86 | 111.69 | -0.31 | -2.78% | 99729 | 10876.11 | 2.85% | | 603322 | 超讯通信 | 40.38 | -232.96 | -1.16 | -2.79% | 85688 | 34838.68 | 5.44% | | 000523 | 红棉股份 | 3.76 | 13.44 | -0.11 | -2.84% | 673859.1 | 25839.58 | 5.09% | | 301365 | 矩阵股份 | 25.60 | 79.68 | -0.75 | -2.85% | 50671 | 13029.15 | 5.00% | | 300576 | 容大感光 | 44.00 | 138.94 | -1.29 | -2.85% | 325541 | 145385.9 | 13.99% | | 000555 | 神州信息 | 17.72 | -33.71 | -0.52 | -2.85% | 557472 | 99666.39 | 5.74% | | 300269 | 联建光电 | 7.83 | 136.65 | -0.23 | -2.85% | 484871 | 38230.48 | 9.22% | | 002105 | 信隆健康 | 7.07 | -51.88 | -0.21 | -2.88% | 153906 | 10937.33 | 4.22% | | 300404 | 博济医药 | 11.01 | 572.90 | -0.33 | -2.91% | 309703 | 34288.07 | 11.03% | | 688327 | 云从科技-UW | 17.01 | -35.57 | -0.51 | -2.91% | 554621.4 | 94368.72 | 6.65% | | 301305 | 朗坤科技 | 24.66 | 21.92 | -0.74 | -2.91% | 67532 | 16862.56 | 5.46% | | 300468 | 四方精创 | 35.45 | 230.16 | -1.07 | -2.93% | 362875 | 130340.5 | 6.85% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.20 | -2.99% | 431687 | 28088.89 | 6.24% | | 603813 | *ST原尚 | 43.18 | -69.66 | -1.34 | -3.01% | 7104 | 3105.359 | 0.68% | | 603608 | 天创时尚 | 9.26 | -59.54 | -0.29 | -3.04% | 223043 | 20768.08 | 5.31% | | 301662 | 宏工科技 | 161.99 | 103.02 | -5.13 | -3.07% | 36881 | 58398.6 | 22.18% | | 002181 | 粤传媒 | 10.61 | 66.84 | -0.34 | -3.11% | 916130 | 99121.32 | 8.08% | | 688622 | 禾信仪器 | 106.10 | -124.53 | -3.40 | -3.11% | 14292.33 | 15403.34 | 2.03% | | 300633 | 开立医疗 | 28.81 | 186.28 | -0.93 | -3.13% | 52890 | 15383.7 | 2.06% | | 300556 | 丝路视觉 | 20.29 | -9.14 | -0.67 | -3.20% | 62461 | 12735.4 | 5.84% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 148235 | 4060.631 | 1.41% | | 688518 | 联赢激光 | 30.14 | 57.51 | -1.00 | -3.21% | 179084.4 | 54142.94 | 5.25% | | 002192 | 融捷股份 | 54.75 | 80.57 | -1.84 | -3.25% | 161545 | 89343.34 | 6.23% | | 002813 | 路畅科技 | 30.20 | -42.83 | -1.02 | -3.27% | 89155 | 27002.11 | 7.44% | | 301105 | 鸿铭股份 | 52.56 | -113.66 | -1.84 | -3.38% | 9216 | 4915.225 | 5.61% | | 000987 | 越秀资本 | 9.40 | 13.15 | -0.33 | -3.39% | 1438542 | 137548.9 | 2.87% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 199845 | 11423.57 | 3.16% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2337120 | 93953.66 | 12.31% | | 002735 | 王子新材 | 19.93 | -119.54 | -0.71 | -3.44% | 371107 | 74479.58 | 13.23% | | 300973 | 立高食品 | 42.94 | 23.25 | -1.53 | -3.44% | 30914 | 13378.34 | 2.65% | | 002285 | 世联行 | 2.79 | -25.46 | -0.10 | -3.46% | 928386 | 26108.96 | 4.70% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.29 | -3.53% | 361284 | 28783.42 | 5.03% | | 300586 | 美联新材 | 11.18 | -209.71 | -0.41 | -3.54% | 257687 | 29072.05 | 4.82% | | 300687 | 赛意信息 | 26.99 | 152.39 | -1.00 | -3.57% | 235274 | 64335.23 | 7.15% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 874791.1 | 26040.4 | 4.36% | | 301330 | 熵基科技 | 42.40 | 52.36 | -1.60 | -3.64% | 129893 | 55494.2 | 11.40% | | 301382 | 蜂助手 | 39.38 | 63.71 | -1.50 | -3.67% | 190121 | 75337.04 | 10.78% | | 603983 | 丸美生物 | 33.42 | 38.65 | -1.29 | -3.72% | 43628 | 14705.25 | 1.09% | | 688559 | 海目星 | 59.76 | -11.91 | -2.34 | -3.77% | 104891 | 63385.16 | 4.23% | | 300925 | 法本信息 | 23.48 | 94.94 | -0.92 | -3.77% | 271408 | 64091.59 | 7.77% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 1064935 | 27425.05 | 1.54% | | 300997 | 欢乐家 | 27.52 | 162.37 | -1.08 | -3.78% | 145385 | 40775.21 | 3.77% | | 603630 | 拉芳家化 | 23.35 | -7398.88 | -0.92 | -3.79% | 86271 | 20384.33 | 3.83% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 325333 | 13289.2 | 3.40% | | 300770 | 新媒股份 | 45.77 | 14.05 | -1.81 | -3.80% | 73358 | 33923.4 | 3.22% | | 002544 | 普天科技 | 33.92 | 2198.87 | -1.37 | -3.88% | 344545 | 118759.2 | 5.06% | | 002209 | 达意隆 | 16.32 | 24.78 | -0.68 | -4.00% | 138537 | 22946.36 | 8.86% | | 920075 | 柏星龙 | 28.70 | 69.29 | -1.20 | -4.01% | 25244 | 7357.84 | 7.24% | | 300438 | 鹏辉能源 | 50.60 | -128.37 | -2.16 | -4.09% | 319717 | 163924.3 | 7.91% | | 002212 | 天融信 | 9.55 | 669.30 | -0.41 | -4.12% | 794248 | 76787.51 | 6.81% | | 300454 | 深信服 | 152.03 | 91.88 | -6.53 | -4.12% | 175698 | 273201.9 | 6.34% | | 300668 | 杰恩设计 | 30.70 | -771.06 | -1.33 | -4.15% | 73838 | 22763.28 | 7.41% | | 300533 | 冰川网络 | 38.49 | 12.51 | -1.71 | -4.25% | 141249 | 54852.54 | 8.56% | | 300424 | 航新科技 | 19.10 | -48.44 | -0.86 | -4.31% | 208179 | 40299.98 | 8.49% | | 300409 | 道氏技术 | 31.98 | 58.83 | -1.44 | -4.31% | 1080131 | 349653.8 | 15.71% | | 002197 | 证通电子 | 10.21 | -16.16 | -0.46 | -4.31% | 370564 | 38148.18 | 6.94% | | 300711 | 广哈通信 | 27.71 | 78.15 | -1.27 | -4.38% | 183241 | 51716.13 | 7.38% | | 300889 | 爱克股份 | 21.37 | -69.38 | -0.98 | -4.38% | 137152 | 29621.94 | 9.37% | | 300562 | 乐心医疗 | 15.30 | 43.71 | -0.72 | -4.49% | 179410 | 27543.41 | 11.06% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 761804 | 110842.1 | 13.95% | | 300622 | 博士眼镜 | 34.26 | 72.30 | -1.62 | -4.52% | 262939 | 91058.09 | 16.88% | | 300888 | 稳健医疗 | 36.35 | 24.21 | -1.73 | -4.54% | 153808 | 56753 | 2.65% | | 688393 | 安必平 | 30.49 | -149.31 | -1.47 | -4.60% | 67476.81 | 20749.41 | 7.21% | | 300498 | 温氏股份 | 15.97 | 13.19 | -0.77 | -4.60% | 1136388 | 184335 | 1.91% | | 300805 | 电声股份 | 12.21 | 124.81 | -0.59 | -4.61% | 164400 | 20073.27 | 5.70% | | 002163 | 海南发展 | 16.90 | -27.93 | -0.82 | -4.63% | 786599.1 | 134512.9 | 9.79% | | 301288 | *ST清研 | 19.69 | -204.86 | -0.96 | -4.65% | 8497 | 1690.95 | 1.09% | | 300589 | 江龙船艇 | 19.70 | -149.31 | -0.97 | -4.69% | 307986 | 61177.88 | 13.30% | | 300043 | 星辉娱乐 | 6.49 | 196.15 | -0.32 | -4.70% | 956631.1 | 62579.14 | 7.69% | | 603268 | *ST松发 | 83.22 | 72.10 | -4.28 | -4.89% | 44726 | 37751.22 | 3.60% | | 301110 | 青木科技 | 77.00 | 72.76 | -4.00 | -4.94% | 76153 | 59173.91 | 11.65% | | 002017 | 东信和平 | 24.97 | 79.06 | -1.32 | -5.02% | 742507.1 | 186050.4 | 12.80% | | 601900 | 南方传媒 | 14.72 | 11.48 | -0.79 | -5.09% | 387269 | 57387.62 | 4.39% | | 920627 | 力王股份 | 24.94 | 82.72 | -1.36 | -5.17% | 56051 | 14205.21 | 11.98% | | 300738 | 奥飞数据 | 22.36 | 134.66 | -1.23 | -5.21% | 943474 | 214225.7 | 9.58% | | 300235 | 方直科技 | 16.99 | 752.62 | -0.95 | -5.30% | 139101 | 24153.82 | 6.85% | | 301363 | 美好医疗 | 32.70 | 59.22 | -1.84 | -5.33% | 213352 | 70837.59 | 5.72% | | 001209 | 洪兴股份 | 21.41 | 110.01 | -1.21 | -5.35% | 85301 | 18551.43 | 8.88% | | 002292 | 奥飞娱乐 | 9.52 | -46.01 | -0.54 | -5.37% | 770682 | 73860.16 | 7.57% | | 300242 | 佳云科技 | 5.44 | -36.64 | -0.31 | -5.39% | 497136 | 27328.24 | 7.83% | | 600325 | 华发股份 | 4.10 | -40.04 | -0.24 | -5.53% | 784318 | 32754.73 | 2.85% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.43 | -5.85% | 881880 | 61784.24 | 10.15% | | 600589 | 大位科技 | 9.62 | 326.78 | -0.63 | -6.15% | 3553024 | 352303.8 | 24.03% | | 300977 | 深圳瑞捷 | 21.41 | -217.38 | -1.44 | -6.30% | 51798 | 11254.04 | 5.46% | | 300149 | 睿智医药 | 11.30 | -35.68 | -0.77 | -6.38% | 417141 | 47945.47 | 8.79% | | 000676 | 智度股份 | 9.64 | 68.72 | -0.66 | -6.41% | 1103891 | 108160.2 | 8.77% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 294657 | 20888.56 | 8.91% | | 688114 | 华大智造 | 67.25 | -108.99 | -4.76 | -6.61% | 93798.05 | 64424.86 | 2.26% | | 300781 | 因赛集团 | 41.89 | -127.52 | -3.01 | -6.70% | 186040 | 79469.5 | 15.36% | | 300340 | 科恒股份 | 13.33 | -16.95 | -0.96 | -6.72% | 319161 | 43066.92 | 11.67% | | 300676 | 华大基因 | 53.00 | -27.72 | -3.90 | -6.85% | 215428 | 116794.7 | 5.18% | | 301396 | 宏景科技 | 76.83 | 188.29 | -5.78 | -7.00% | 179633 | 142207.7 | 23.61% | | 002238 | 天威视讯 | 8.42 | -115.09 | -0.64 | -7.06% | 284494 | 24444.46 | 3.54% | | 920275 | 驱动力 | 9.19 | 169.83 | -0.71 | -7.17% | 46404 | 4394.391 | 3.52% | | 300063 | 天龙集团 | 12.87 | 76.47 | -1.07 | -7.68% | 1759166 | 227800.1 | 28.08% | | 002218 | 拓日新能 | 5.15 | -56.36 | -0.45 | -8.04% | 4229090 | 234857 | 30.37% | | 002759 | 天际股份 | 41.34 | -16.27 | -3.81 | -8.44% | 1020321 | 432942 | 20.37% | | 002792 | 通宇通讯 | 51.71 | 1785.77 | -4.96 | -8.75% | 1150178 | 611023.2 | 34.05% | | 300634 | 彩讯股份 | 31.23 | 60.91 | -3.05 | -8.90% | 574871 | 184112.2 | 13.23% | | 603882 | 金域医学 | 32.60 | -27.23 | -3.37 | -9.37% | 321973 | 108410.8 | 7.00% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1183800 | 82219.65 | 13.84% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 467031 | 51645.98 | 10.17% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2739454 | 325163.9 | 15.87% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140849 | 30229.34 | 4.99% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 126306 | 27231.57 | 0.51% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2490513 | 339200.8 | 29.38% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3599571 | 139406.8 | 13.71% |
|