|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城控股(601155)江苏省上涨家数:329下跌家数:374平均涨幅:+0.27%平均换手:3.19%总成交额:2306.56亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.22 | 70.04 | +2.52 | +18.39% | 1003637 | 154032 | 17.61% | | 300394 | 天孚通信 | 329.80 | 139.92 | +41.30 | +14.32% | 454856 | 1446036 | 5.86% | | 920662 | 方盛股份 | 31.00 | 110.37 | +3.66 | +13.39% | 70091 | 22060.17 | 27.78% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 561629 | 17734.42 | 3.43% | | 301518 | 长华化学 | 44.84 | 64.69 | +4.14 | +10.17% | 85391 | 37602.53 | 15.96% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 722610 | 80173.09 | 10.00% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 339056 | 157155.9 | 6.26% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 257787 | 120429.3 | 11.32% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58509 | 43080.68 | 5.85% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1288466 | 627606.8 | 7.68% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1748466 | 173727.1 | 9.33% | | 300757 | 罗博特科 | 441.48 | -901.91 | +38.48 | +9.55% | 130528 | 557770 | 8.66% | | 688702 | 盛科通信-U | 159.49 | 3779.87 | +12.47 | +8.48% | 74887.64 | 116649.4 | 3.69% | | 688508 | 芯朋微 | 71.48 | 44.29 | +5.15 | +7.76% | 108893.4 | 76030.31 | 8.29% | | 688231 | 隆达股份 | 31.91 | 101.94 | +2.24 | +7.55% | 113091.2 | 36340.31 | 4.58% | | 300373 | 扬杰科技 | 87.79 | 36.50 | +6.08 | +7.44% | 248591 | 213299.4 | 4.59% | | 688711 | 宏微科技 | 33.04 | -535.70 | +2.27 | +7.38% | 138563.3 | 45015 | 6.50% | | 688048 | 长光华芯 | 144.03 | -1647.93 | +9.71 | +7.23% | 128115.3 | 182997 | 7.27% | | 301389 | 隆扬电子 | 53.81 | 137.07 | +3.61 | +7.19% | 125414 | 65964.27 | 14.83% | | 688261 | 东微半导 | 95.00 | 200.26 | +6.30 | +7.10% | 46992.6 | 43862.43 | 3.85% | | 002384 | 东山精密 | 77.35 | 114.11 | +5.02 | +6.94% | 713968 | 537536.6 | 5.15% | | 605111 | 新洁能 | 47.67 | 45.32 | +3.04 | +6.81% | 242032 | 113145.4 | 5.83% | | 920046 | 亿能电力 | 28.22 | 217.24 | +1.77 | +6.69% | 152755 | 43454.36 | 23.84% | | 300842 | 帝科股份 | 118.89 | 178.88 | +7.29 | +6.53% | 112742 | 130165.7 | 8.70% | | 688205 | 德科立 | 174.60 | 429.98 | +10.60 | +6.46% | 104077.4 | 178046.4 | 6.58% | | 603155 | 新亚强 | 18.25 | 61.21 | +1.09 | +6.35% | 126040 | 22852.02 | 3.99% | | 601799 | 星宇股份 | 155.21 | 28.20 | +9.17 | +6.28% | 72753 | 111828.7 | 2.55% | | 603530 | 神马电力 | 49.85 | 57.82 | +2.86 | +6.09% | 91489 | 45009.77 | 2.14% | | 002491 | 通鼎互联 | 10.16 | 3338.41 | +0.57 | +5.94% | 2289541 | 227918.4 | 19.46% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 478661 | 62042.92 | 4.74% | | 688147 | 微导纳米 | 82.90 | 117.83 | +4.36 | +5.55% | 87402 | 71961.82 | 1.90% | | 002290 | 禾盛新材 | 61.36 | 97.48 | +3.18 | +5.47% | 104201 | 63287.14 | 4.21% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2417101 | 93914.98 | 5.16% | | 300623 | 捷捷微电 | 35.05 | 59.85 | +1.75 | +5.26% | 514539 | 177243.3 | 6.70% | | 301125 | 腾亚精工 | 22.30 | 514.47 | +1.09 | +5.14% | 47589 | 10517.78 | 3.79% | | 603381 | 永臻股份 | 31.41 | 81.09 | +1.52 | +5.09% | 243782 | 73302.57 | 17.15% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 571568 | 33072.51 | 5.00% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 252990 | 44169.91 | 5.74% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12855 | 5488.54 | 0.49% | | 688510 | 航亚科技 | 41.05 | 95.42 | +1.94 | +4.96% | 85368.79 | 35064.5 | 3.29% | | 301030 | 仕净科技 | 15.70 | -2.79 | +0.72 | +4.81% | 225216 | 34046.49 | 11.14% | | 002380 | 科远智慧 | 32.10 | 24.83 | +1.47 | +4.80% | 65328 | 20674.41 | 4.61% | | 002484 | 江海股份 | 30.73 | 37.60 | +1.38 | +4.70% | 264556 | 80393.74 | 3.22% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 907490 | 84711.51 | 11.33% | | 688257 | 新锐股份 | 54.99 | 65.69 | +2.44 | +4.64% | 136197.4 | 75302.68 | 5.40% | | 301272 | 英华特 | 45.89 | 67.87 | +1.91 | +4.34% | 34421 | 15914.2 | 10.99% | | 300855 | 图南股份 | 40.90 | 122.25 | +1.68 | +4.28% | 66409 | 26816.79 | 2.36% | | 688375 | 国博电子 | 123.16 | 172.57 | +5.02 | +4.25% | 57713.66 | 70987.17 | 0.97% | | 000700 | 模塑科技 | 15.52 | 30.82 | +0.62 | +4.16% | 685051.1 | 106465.8 | 7.46% | | 300215 | 电科院 | 9.64 | -425.59 | +0.38 | +4.10% | 915992 | 88797.15 | 18.32% | | 603629 | 利通电子 | 59.46 | 83.04 | +2.34 | +4.10% | 461298 | 276349.4 | 17.96% | | 688052 | 纳芯微 | 183.17 | -219.58 | +7.17 | +4.07% | 37928.1 | 68476.49 | 2.66% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 202550 | 12760.32 | 2.91% | | 688022 | 瀚川智能 | 17.27 | -4.07 | +0.65 | +3.91% | 81904.99 | 14121.52 | 4.66% | | 300390 | 天华新能 | 48.40 | -939.29 | +1.78 | +3.82% | 228391 | 108716.9 | 3.40% | | 688262 | 国芯科技 | 44.61 | -82.98 | +1.63 | +3.79% | 259207.7 | 113324.5 | 7.71% | | 002438 | 江苏神通 | 19.51 | 32.85 | +0.71 | +3.78% | 388318 | 75668.45 | 8.28% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 346956 | 33255.48 | 6.40% | | 300201 | 海伦哲 | 8.51 | 32.16 | +0.30 | +3.65% | 408469 | 34375.2 | 4.07% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 204342 | 18710.95 | 3.74% | | 603115 | 海星股份 | 26.31 | 31.20 | +0.91 | +3.58% | 113068 | 29247.39 | 4.67% | | 920790 | 联迪信息 | 34.63 | 427.71 | +1.18 | +3.53% | 14859 | 5091.98 | 2.73% | | 688503 | 聚和材料 | 96.76 | 99.26 | +3.28 | +3.51% | 183223.2 | 175539.4 | 9.12% | | 600710 | 苏美达 | 12.46 | 12.01 | +0.42 | +3.49% | 197551 | 24239.36 | 1.51% | | 300952 | 恒辉安防 | 47.39 | 78.30 | +1.59 | +3.47% | 73714 | 35005.06 | 7.03% | | 603699 | 纽威股份 | 58.12 | 31.26 | +1.91 | +3.40% | 35796 | 20573.68 | 0.47% | | 688698 | 伟创电气 | 89.83 | 74.17 | +2.95 | +3.40% | 44995.95 | 40503.16 | 2.10% | | 688515 | 裕太微-U | 122.88 | -51.95 | +3.95 | +3.32% | 16721.55 | 20176.11 | 3.36% | | 301012 | 扬电科技 | 28.99 | 111.04 | +0.93 | +3.31% | 81482 | 23466.75 | 4.14% | | 300617 | 安靠智电 | 48.46 | 66.26 | +1.54 | +3.28% | 132863 | 65303.9 | 9.56% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.42 | +3.25% | 132932 | 17665.33 | 3.34% | | 300708 | 聚灿光电 | 10.08 | 45.27 | +0.31 | +3.17% | 314946 | 31289.2 | 4.44% | | 688259 | 创耀科技 | 43.91 | 59.59 | +1.31 | +3.08% | 32002.23 | 13961.53 | 2.87% | | 300651 | 金陵体育 | 26.57 | 93.14 | +0.79 | +3.06% | 61473 | 16141.66 | 7.03% | | 603776 | 永安行 | 18.53 | -48.28 | +0.55 | +3.06% | 52828 | 9715.32 | 1.88% | | 688800 | 瑞可达 | 82.50 | 56.13 | +2.42 | +3.02% | 32465.63 | 26478.24 | 1.58% | | 688097 | 博众精工 | 43.23 | 40.49 | +1.25 | +2.98% | 51731.19 | 22306.27 | 1.16% | | 603179 | 新泉股份 | 85.24 | 47.59 | +2.44 | +2.95% | 105789 | 90504.13 | 2.07% | | 688170 | 德龙激光 | 41.27 | -142.10 | +1.17 | +2.92% | 43841.18 | 18043.38 | 4.24% | | 688003 | 天准科技 | 76.91 | 121.32 | +2.18 | +2.92% | 20626.74 | 15721.17 | 1.06% | | 002182 | 宝武镁业 | 18.73 | 199.09 | +0.52 | +2.86% | 216604 | 40332.89 | 2.50% | | 600475 | 华光环能 | 20.84 | 35.12 | +0.57 | +2.81% | 131072 | 27295.75 | 1.39% | | 000738 | 航发控制 | 27.45 | 69.12 | +0.75 | +2.81% | 454018 | 123666.8 | 3.45% | | 301155 | 海力风电 | 74.20 | 49.49 | +2.00 | +2.77% | 28257 | 20677.41 | 2.29% | | 603259 | 药明康德 | 104.95 | 20.89 | +2.81 | +2.75% | 491073 | 518142.5 | 1.99% | | 603097 | 江苏华辰 | 36.88 | 60.16 | +0.98 | +2.73% | 72156 | 26574.76 | 4.51% | | 688286 | 敏芯股份 | 80.01 | 90.79 | +2.12 | +2.72% | 14933.49 | 11884.86 | 2.66% | | 600406 | 国电南瑞 | 26.47 | 26.62 | +0.69 | +2.68% | 1227919 | 322613.2 | 1.53% | | 688376 | 美埃科技 | 65.28 | 47.90 | +1.70 | +2.67% | 15180.79 | 9865.945 | 1.12% | | 001373 | 翔腾新材 | 44.22 | -177.11 | +1.14 | +2.65% | 13754 | 6005.36 | 4.15% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 43767 | 7633.391 | 1.84% | | 688060 | 云涌科技 | 49.39 | -60.84 | +1.26 | +2.62% | 7599.909 | 3687.281 | 1.26% | | 300881 | 盛德鑫泰 | 48.35 | 28.82 | +1.20 | +2.55% | 39343 | 19231.93 | 6.85% | | 301137 | 哈焊华通 | 51.58 | 188.99 | +1.28 | +2.54% | 51575 | 26540.84 | 2.84% | | 603507 | 振江股份 | 32.42 | 105.05 | +0.79 | +2.50% | 107833 | 34593.61 | 5.93% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.14 | +2.49% | 102221 | 5811.02 | 2.43% | | 920418 | 苏轴股份 | 27.77 | 29.79 | +0.67 | +2.47% | 20131 | 5549.915 | 1.29% | | 300265 | 通光线缆 | 16.78 | 290.42 | +0.40 | +2.44% | 685928.9 | 114606.1 | 14.68% | | 300707 | 威唐工业 | 18.67 | 139.76 | +0.44 | +2.41% | 71358 | 13263.18 | 4.98% | | 688017 | 绿的谐波 | 234.30 | 472.01 | +5.50 | +2.40% | 65020.01 | 152020.9 | 3.55% | | 002156 | 通富微电 | 48.90 | 75.30 | +1.13 | +2.37% | 712774 | 347885.8 | 4.70% | | 300382 | 斯莱克 | 14.06 | -84.92 | +0.32 | +2.33% | 108122 | 15110.54 | 1.67% | | 300228 | 富瑞特装 | 10.25 | 23.03 | +0.23 | +2.30% | 390562 | 40108.96 | 6.96% | | 300618 | 寒锐钴业 | 47.13 | 53.51 | +1.05 | +2.28% | 126757 | 60196.19 | 4.65% | | 300836 | 佰奥智能 | 60.98 | 94.29 | +1.34 | +2.25% | 12155 | 7419.29 | 1.92% | | 688693 | 锴威特 | 40.96 | -27.90 | +0.90 | +2.25% | 10871.26 | 4424.171 | 2.79% | | 301202 | 朗威股份 | 44.55 | 66.33 | +0.97 | +2.23% | 63724 | 28558.89 | 17.14% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 204437 | 3718.83 | 1.84% | | 688478 | 晶升股份 | 39.08 | -454.69 | +0.82 | +2.14% | 27284.25 | 10686.39 | 2.64% | | 688448 | 磁谷科技 | 65.61 | 117.36 | +1.36 | +2.12% | 13501.83 | 8777.143 | 2.81% | | 688661 | 和林微纳 | 83.80 | 329.17 | +1.73 | +2.11% | 35075.46 | 29180.83 | 2.31% | | 002734 | 利民股份 | 19.98 | 22.63 | +0.41 | +2.10% | 306290 | 60817.78 | 7.05% | | 300128 | 锦富技术 | 7.12 | -33.76 | +0.14 | +2.01% | 284406 | 20238.66 | 2.19% | | 300709 | 精研科技 | 39.70 | 43.25 | +0.78 | +2.00% | 38707 | 15324.54 | 2.59% | | 603042 | 华脉科技 | 19.25 | -227.00 | +0.37 | +1.96% | 121779 | 23352.64 | 7.58% | | 002090 | 金智科技 | 12.49 | 60.89 | +0.24 | +1.96% | 128404 | 16003.92 | 3.24% | | 301160 | 翔楼新材 | 65.66 | 33.95 | +1.24 | +1.92% | 27134 | 17815.88 | 3.67% | | 603339 | 四方科技 | 14.31 | 28.37 | +0.27 | +1.92% | 62859 | 8957.44 | 2.03% | | 000777 | 中核科技 | 25.12 | 42.77 | +0.47 | +1.91% | 93936 | 23497.31 | 2.45% | | 688182 | 灿勤科技 | 32.77 | 139.46 | +0.61 | +1.90% | 31356.66 | 10284.1 | 0.78% | | 920699 | 海达尔 | 50.52 | 29.00 | +0.94 | +1.90% | 2659 | 1348.869 | 1.27% | | 600487 | 亨通光电 | 41.86 | 36.49 | +0.76 | +1.85% | 1107643 | 458631.2 | 4.53% | | 301210 | 金杨精密 | 40.47 | 86.98 | +0.73 | +1.84% | 37131 | 15002.94 | 8.54% | | 000581 | 威孚高科 | 21.38 | 13.47 | +0.38 | +1.81% | 112035 | 23846.66 | 1.41% | | 688536 | 思瑞浦 | 183.70 | 920.52 | +3.26 | +1.81% | 30307.79 | 55253.57 | 2.23% | | 600667 | 太极实业 | 9.61 | 34.30 | +0.17 | +1.80% | 1072834 | 102886.7 | 5.13% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.37 | +1.76% | 14652.05 | 3111.154 | 0.44% | | 920509 | 同惠电子 | 36.06 | 86.43 | +0.61 | +1.72% | 14128 | 5080.514 | 1.69% | | 300260 | 新莱应材 | 53.60 | 125.96 | +0.90 | +1.71% | 75644 | 40526.55 | 2.63% | | 001332 | 锡装股份 | 57.52 | 25.73 | +0.94 | +1.66% | 9086 | 5220.22 | 1.89% | | 301611 | 珂玛科技 | 123.00 | 162.66 | +2.00 | +1.65% | 63905 | 78032.45 | 4.36% | | 688599 | 天合光能 | 20.57 | -7.09 | +0.33 | +1.63% | 458003.1 | 93387.64 | 1.96% | | 600522 | 中天科技 | 25.21 | 30.03 | +0.40 | +1.61% | 1286845 | 323468.9 | 3.77% | | 300563 | 神宇股份 | 37.69 | 104.82 | +0.59 | +1.59% | 38869 | 14568.31 | 3.03% | | 300964 | 本川智能 | 58.85 | 127.62 | +0.92 | +1.59% | 20639 | 12115.58 | 3.69% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.39 | +1.59% | 24326.3 | 6037.671 | 1.27% | | 002409 | 雅克科技 | 91.03 | 47.15 | +1.38 | +1.54% | 66207 | 59832.04 | 2.08% | | 300819 | 聚杰微纤 | 53.36 | 134.79 | +0.80 | +1.52% | 146929 | 77752.25 | 10.90% | | 603286 | 日盈电子 | 72.13 | -508.68 | +1.07 | +1.51% | 57156 | 42160.91 | 4.95% | | 002009 | 天奇股份 | 32.66 | -101.16 | +0.48 | +1.49% | 596679 | 195241 | 16.85% | | 301421 | 波长光电 | 94.79 | 343.77 | +1.38 | +1.48% | 20599 | 19450.92 | 4.45% | | 300926 | 博俊科技 | 30.25 | 15.06 | +0.44 | +1.48% | 40801 | 12296.34 | 1.37% | | 688001 | 华兴源创 | 33.14 | -50.04 | +0.48 | +1.47% | 16935.9 | 5582.339 | 0.38% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 100129 | 15321.28 | 2.24% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.10 | +1.41% | 82408 | 5895.86 | 3.67% | | 300970 | 华绿生物 | 23.08 | 733.52 | +0.32 | +1.41% | 34468 | 7911.311 | 3.62% | | 600562 | 国睿科技 | 28.98 | 56.77 | +0.40 | +1.40% | 88262 | 25451.28 | 0.71% | | 603626 | 科森科技 | 27.19 | -42.19 | +0.37 | +1.38% | 343731 | 92952.84 | 6.19% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 10976 | 4264.87 | 0.68% | | 920641 | 格利尔 | 20.00 | 210.53 | +0.27 | +1.37% | 9997 | 1984.226 | 2.20% | | 603968 | 醋化股份 | 15.89 | -95.04 | +0.21 | +1.34% | 406792 | 64395.24 | 19.89% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 23443 | 9112.24 | 0.94% | | 301076 | 新瀚新材 | 43.38 | 115.45 | +0.56 | +1.31% | 25222 | 10914.18 | 2.30% | | 688689 | 银河微电 | 31.31 | 55.11 | +0.40 | +1.29% | 15988.96 | 5024.508 | 1.24% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 181591 | 9888.67 | 4.33% | | 300751 | 迈为股份 | 310.01 | 104.28 | +3.94 | +1.29% | 72937 | 227432 | 3.77% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.41 | +1.29% | 297856 | 95972.59 | 4.57% | | 002015 | 协鑫能科 | 12.61 | 31.72 | +0.16 | +1.29% | 836135.1 | 104782.5 | 5.15% | | 300809 | 华辰装备 | 38.74 | 207.94 | +0.49 | +1.28% | 22215 | 8595.99 | 1.48% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 47871 | 8311.58 | 0.73% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 277643 | 42271.51 | 5.64% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 416539 | 40180.98 | 2.33% | | 688295 | 中复神鹰 | 30.81 | -522.10 | +0.38 | +1.25% | 43185.46 | 13348.54 | 0.48% | | 603312 | 西典新能 | 47.08 | 25.90 | +0.58 | +1.25% | 10147 | 4748.6 | 1.99% | | 603829 | 洛凯股份 | 25.22 | 41.34 | +0.31 | +1.24% | 51978 | 13069.34 | 2.79% | | 300580 | 贝斯特 | 24.54 | 41.07 | +0.30 | +1.24% | 47637 | 11674.99 | 1.01% | | 603489 | 八方股份 | 29.79 | 87.93 | +0.36 | +1.22% | 18141 | 5388.64 | 0.77% | | 300753 | 爱朋医疗 | 33.34 | -935.79 | +0.40 | +1.21% | 36429 | 12089.42 | 4.14% | | 605167 | 利柏特 | 17.55 | 36.12 | +0.21 | +1.21% | 36030 | 6341.47 | 0.80% | | 301122 | 采纳股份 | 31.86 | 1000.80 | +0.38 | +1.21% | 15171 | 4814.38 | 2.01% | | 688103 | 国力电子 | 63.07 | 100.91 | +0.75 | +1.20% | 8871.24 | 5589.666 | 0.93% | | 300959 | 线上线下 | 93.50 | 350.80 | +1.11 | +1.20% | 22822 | 21245.37 | 4.36% | | 688106 | 金宏气体 | 22.35 | 100.93 | +0.26 | +1.18% | 43091.77 | 9586.573 | 0.89% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 251183 | 41386.9 | 4.49% | | 301386 | 未来电器 | 26.99 | 38.98 | +0.31 | +1.16% | 30020 | 8106.4 | 6.99% | | 688502 | 茂莱光学 | 371.10 | 345.44 | +4.24 | +1.16% | 6214.46 | 23049.54 | 3.70% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 142174 | 23607.56 | 2.45% | | 603922 | 金鸿顺 | 21.97 | 199.43 | +0.25 | +1.15% | 42301 | 9274.1 | 2.36% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 45210 | 5656.62 | 0.51% | | 605588 | 冠石科技 | 58.45 | -93.14 | +0.65 | +1.12% | 8715 | 5107.11 | 1.19% | | 920396 | 常辅股份 | 33.78 | 61.65 | +0.37 | +1.11% | 14339 | 4858.224 | 2.79% | | 605123 | 派克新材 | 116.50 | 55.48 | +1.27 | +1.10% | 44167 | 50940.19 | 3.65% | | 688390 | 固德威 | 79.96 | 1823.17 | +0.87 | +1.10% | 39923.58 | 31887.18 | 1.64% | | 688093 | 世华科技 | 35.87 | 25.11 | +0.39 | +1.10% | 16589.31 | 5913.707 | 0.63% | | 300585 | 奥联电子 | 17.79 | -1116.03 | +0.19 | +1.08% | 36593 | 6496.57 | 2.29% | | 688757 | 胜科纳米 | 30.41 | 147.52 | +0.32 | +1.06% | 7459.99 | 2272.533 | 2.13% | | 920593 | 鼎智科技 | 34.24 | 189.57 | +0.36 | +1.06% | 18030 | 6161.322 | 1.12% | | 300304 | 云意电气 | 13.35 | 27.58 | +0.14 | +1.06% | 106439 | 14136.59 | 1.25% | | 301180 | 万祥科技 | 18.41 | -260.78 | +0.19 | +1.04% | 35726 | 6612.13 | 2.18% | | 002150 | 正泰电源 | 29.11 | 42.62 | +0.30 | +1.04% | 188260 | 54383.8 | 5.25% | | 688558 | 国盛智科 | 33.00 | 29.29 | +0.34 | +1.04% | 8900.47 | 2943.29 | 0.67% | | 688809 | 强一股份 | 328.87 | 121.12 | +3.37 | +1.04% | 17422.94 | 57437.6 | 7.15% | | 688605 | 先锋精科 | 66.34 | 66.89 | +0.67 | +1.02% | 23218.12 | 15333.22 | 2.14% | | 300402 | 宝色股份 | 22.15 | 90.62 | +0.22 | +1.00% | 55841 | 12337.85 | 2.29% | | 688225 | 亚信安全 | 21.30 | -46.80 | +0.21 | +1.00% | 45100.38 | 9612.393 | 1.13% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.24 | +0.99% | 20246 | 4950 | 4.71% | | 002315 | 焦点科技 | 49.15 | 30.59 | +0.48 | +0.99% | 54394 | 26664.04 | 2.69% | | 002255 | 海陆重工 | 12.31 | 22.43 | +0.12 | +0.98% | 198628 | 24434.32 | 3.11% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.07 | +0.98% | 322907 | 23336.15 | 2.35% | | 600389 | 江山股份 | 25.82 | 23.26 | +0.25 | +0.98% | 78698 | 20233.32 | 1.83% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 88139 | 9158.38 | 1.75% | | 688720 | 艾森股份 | 74.36 | 148.53 | +0.71 | +0.96% | 20162.59 | 15032.28 | 3.58% | | 002787 | 华源控股 | 12.61 | 43.27 | +0.12 | +0.96% | 72757 | 9187.89 | 2.90% | | 920026 | 卓兆点胶 | 37.20 | 86.64 | +0.35 | +0.95% | 4771 | 1761.452 | 1.28% | | 002708 | 光洋股份 | 13.90 | 104.99 | +0.13 | +0.94% | 82304 | 11397.32 | 1.59% | | 300655 | 晶瑞电材 | 17.23 | -356.28 | +0.16 | +0.94% | 271517 | 46677.23 | 2.55% | | 603283 | 赛腾股份 | 48.54 | 27.42 | +0.45 | +0.94% | 66387 | 32256.27 | 2.45% | | 300777 | 中简科技 | 42.10 | 44.61 | +0.39 | +0.94% | 89017 | 37598.86 | 2.10% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 726498 | 23375.43 | 2.22% | | 603878 | 武进不锈 | 8.67 | 116.14 | +0.08 | +0.93% | 139790 | 11981.14 | 2.49% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.29 | +0.92% | 11383 | 3607.71 | 1.05% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 63250 | 8342.04 | 2.91% | | 300885 | 海昌新材 | 26.59 | 96.88 | +0.24 | +0.91% | 59328 | 15903.69 | 3.55% | | 605133 | 嵘泰股份 | 32.41 | 49.48 | +0.29 | +0.90% | 39613 | 12854.69 | 1.40% | | 920914 | 远航精密 | 28.75 | 43.18 | +0.25 | +0.88% | 28413 | 8345.166 | 2.86% | | 688116 | 天奈科技 | 47.18 | 65.58 | +0.41 | +0.88% | 35291.27 | 16609.21 | 0.96% | | 603416 | 信捷电气 | 56.41 | 37.81 | +0.49 | +0.88% | 14569 | 8220.56 | 1.05% | | 688300 | 联瑞新材 | 62.75 | 52.88 | +0.54 | +0.87% | 35255.21 | 22186.6 | 1.46% | | 688690 | 纳微科技 | 27.89 | 75.79 | +0.24 | +0.87% | 22552.17 | 6284.623 | 0.56% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 147570 | 15997.92 | 0.66% | | 688580 | 伟思医疗 | 56.65 | 43.08 | +0.47 | +0.84% | 7853.8 | 4431.298 | 0.82% | | 300631 | 久吾高科 | 29.49 | 45.38 | +0.24 | +0.82% | 22124 | 6516.49 | 1.84% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 175187 | 19502.27 | 3.61% | | 601890 | 亚星锚链 | 11.27 | 36.03 | +0.09 | +0.81% | 313257 | 35277.34 | 3.27% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 342556 | 21519.73 | 1.66% | | 603052 | 可川科技 | 62.04 | 341.62 | +0.49 | +0.80% | 84457 | 52339.55 | 4.49% | | 605099 | 共创草坪 | 40.98 | 26.07 | +0.32 | +0.79% | 14858 | 6098.42 | 0.37% | | 300211 | *ST亿通 | 9.01 | -98.44 | +0.07 | +0.78% | 23677 | 2122.89 | 0.79% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 231993 | 21440.51 | 4.76% | | 603666 | 亿嘉和 | 31.98 | -36.47 | +0.24 | +0.76% | 34127 | 10917.99 | 1.66% | | 000551 | 创元科技 | 15.01 | 28.26 | +0.11 | +0.74% | 94887 | 14292.42 | 1.96% | | 688531 | 日联科技 | 73.99 | 75.13 | +0.54 | +0.74% | 18027.72 | 13386.24 | 1.69% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.19 | +0.73% | 191590 | 50225.12 | 1.38% | | 301229 | 纽泰格 | 20.68 | 97.11 | +0.15 | +0.73% | 33223 | 6866.88 | 2.57% | | 920694 | 中裕科技 | 19.45 | 24.47 | +0.14 | +0.73% | 3792 | 737.8984 | 0.61% | | 300598 | 诚迈科技 | 44.77 | -87.10 | +0.32 | +0.72% | 35462 | 15801.54 | 1.63% | | 688697 | 纽威数控 | 15.50 | 23.33 | +0.11 | +0.71% | 23720.69 | 3671.657 | 0.52% | | 600584 | 长电科技 | 46.52 | 55.98 | +0.33 | +0.71% | 421424 | 196439.6 | 2.36% | | 300660 | 江苏雷利 | 53.28 | 74.83 | +0.37 | +0.70% | 38081 | 20307.48 | 0.85% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 97498 | 7018.85 | 0.74% | | 920100 | 三协电机 | 64.97 | 79.61 | +0.44 | +0.68% | 5180 | 3372.989 | 3.03% | | 688030 | 山石网科 | 18.05 | -24.38 | +0.12 | +0.67% | 17414 | 3130.717 | 0.97% | | 301016 | 雷尔伟 | 26.55 | 88.09 | +0.17 | +0.64% | 28863 | 7607.391 | 1.39% | | 300905 | 宝丽迪 | 37.18 | 47.72 | +0.22 | +0.60% | 26062 | 9711.09 | 1.87% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 8884 | 1206.53 | 1.20% | | 300192 | 科德教育 | 20.43 | 51.23 | +0.12 | +0.59% | 67931 | 13822.6 | 2.09% | | 688218 | 江苏北人 | 22.16 | 641.94 | +0.13 | +0.59% | 15426.34 | 3431.91 | 1.30% | | 605333 | 沪光股份 | 29.30 | 20.70 | +0.17 | +0.58% | 21479 | 6287.81 | 0.49% | | 603400 | 华之杰 | 60.28 | 37.15 | +0.34 | +0.57% | 8236 | 4958.88 | 4.12% | | 300031 | 宝通科技 | 23.44 | 54.22 | +0.13 | +0.56% | 74656 | 17405.9 | 2.12% | | 300416 | 苏试试验 | 18.10 | 38.38 | +0.10 | +0.56% | 113086 | 20495.95 | 2.24% | | 003043 | 华亚智能 | 52.66 | 110.74 | +0.29 | +0.55% | 10684 | 5605.57 | 1.27% | | 301502 | 华阳智能 | 47.53 | 82.10 | +0.26 | +0.55% | 7375 | 3499.08 | 3.13% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 11917.5 | 3795.009 | 0.72% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 60544 | 9050.82 | 1.98% | | 300725 | 药石科技 | 41.59 | 48.34 | +0.22 | +0.53% | 41228 | 17162.16 | 2.03% | | 300827 | 上能电气 | 35.96 | 46.79 | +0.19 | +0.53% | 86660 | 31003.52 | 2.25% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.11 | +0.53% | 47538 | 9941.409 | 0.65% | | 300339 | 润和软件 | 49.86 | 307.81 | +0.26 | +0.52% | 132641 | 66082.33 | 1.71% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 139500 | 10886.18 | 0.37% | | 000035 | 中国天楹 | 5.89 | 61.19 | +0.03 | +0.51% | 165289 | 9677.489 | 0.71% | | 600105 | 永鼎股份 | 27.84 | 122.15 | +0.14 | +0.51% | 1128150 | 314318.5 | 7.72% | | 688700 | 东威科技 | 41.34 | 143.04 | +0.20 | +0.49% | 49029.62 | 20197.37 | 1.64% | | 605319 | 无锡振华 | 25.47 | 20.00 | +0.12 | +0.47% | 53794 | 13697.85 | 1.79% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.07 | +0.47% | 138256 | 20726.39 | 3.47% | | 300141 | 和顺电气 | 15.23 | -86.83 | +0.07 | +0.46% | 75227 | 11576.69 | 2.95% | | 600770 | 综艺股份 | 6.77 | 180.10 | +0.03 | +0.45% | 351142 | 23693.86 | 2.70% | | 605298 | 必得科技 | 43.90 | 107.12 | +0.19 | +0.43% | 12376 | 5372.48 | 0.66% | | 600775 | 南京熊猫 | 14.39 | -73.20 | +0.06 | +0.42% | 185153 | 26629.95 | 2.76% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.05 | +0.41% | 859604 | 104019 | 0.95% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 96546 | 23465.77 | 1.23% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 44781.34 | 8883.398 | 1.50% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 94703 | 9592.26 | 1.66% | | 603201 | 常润股份 | 17.83 | 13.20 | +0.07 | +0.39% | 12672 | 2252.15 | 0.67% | | 920221 | 易实精密 | 16.13 | 33.71 | +0.06 | +0.37% | 5113 | 826.9789 | 0.83% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.06 | +0.37% | 57339 | 9372.609 | 2.58% | | 603158 | 腾龙股份 | 11.00 | 34.56 | +0.04 | +0.36% | 131827 | 14617.95 | 2.69% | | 300873 | 海晨股份 | 24.95 | 20.57 | +0.09 | +0.36% | 37207 | 9268.76 | 2.23% | | 688656 | 浩欧博 | 143.81 | 250.59 | +0.51 | +0.36% | 3081.54 | 4420.453 | 0.49% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.06 | +0.34% | 4153 | 725.4677 | 0.83% | | 920002 | 万达轴承 | 102.35 | 77.31 | +0.35 | +0.34% | 2994 | 3065.9 | 0.95% | | 301278 | 快可电子 | 38.80 | 116.10 | +0.13 | +0.34% | 27455 | 10602.56 | 5.34% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 12408 | 1843.079 | 1.24% | | 603016 | 新宏泰 | 33.87 | 75.73 | +0.11 | +0.33% | 22225 | 7544.36 | 1.50% | | 300421 | 力星股份 | 28.44 | 148.89 | +0.09 | +0.32% | 99812 | 28458.56 | 4.33% | | 920436 | 大地电气 | 16.60 | -32.39 | +0.05 | +0.30% | 4820 | 802.9378 | 0.54% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1133335 | 38095.74 | 4.88% | | 601133 | 柏诚股份 | 16.97 | 48.04 | +0.05 | +0.30% | 89660 | 15312.08 | 6.00% | | 920299 | 灿能电力 | 26.22 | 88.15 | +0.07 | +0.27% | 86050 | 23126.35 | 19.38% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 37186 | 5629.59 | 2.21% | | 920035 | 精创电气 | 38.15 | 37.36 | +0.10 | +0.26% | 3467 | 1327.581 | 2.66% | | 002553 | 南方精工 | 27.23 | 27.93 | +0.07 | +0.26% | 51988 | 14172.41 | 2.07% | | 688488 | 艾迪药业 | 16.84 | -81.35 | +0.04 | +0.24% | 32857.78 | 5526.024 | 0.78% | | 688429 | 时创能源 | 16.86 | -17.29 | +0.04 | +0.24% | 58330.52 | 9712.783 | 4.87% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.13 | +0.23% | 5341.34 | 3018.405 | 1.30% | | 300354 | 东华测试 | 43.79 | 48.81 | +0.10 | +0.23% | 25053 | 10896.27 | 3.08% | | 300697 | 电工合金 | 17.69 | 46.08 | +0.04 | +0.23% | 90933 | 16163.86 | 2.75% | | 300864 | 南大环境 | 22.58 | 23.08 | +0.05 | +0.22% | 16922 | 3829.29 | 1.07% | | 301101 | 明月镜片 | 40.74 | 43.46 | +0.09 | +0.22% | 14575 | 5919.64 | 0.76% | | 301023 | 奕帆传动 | 46.67 | 45.17 | +0.10 | +0.21% | 13438 | 6289.7 | 3.21% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.03 | +0.21% | 49080 | 7025.729 | 1.24% | | 688337 | 普源精电 | 44.36 | 118.09 | +0.09 | +0.20% | 30874.84 | 13614.52 | 1.66% | | 920834 | 三维装备 | 14.83 | 40.18 | +0.03 | +0.20% | 7868 | 1163.786 | 1.25% | | 002040 | 南京港 | 10.45 | 30.08 | +0.02 | +0.19% | 115044 | 12182.99 | 2.37% | | 300782 | 卓胜微 | 75.30 | -207.29 | +0.14 | +0.19% | 46898 | 35305.17 | 1.05% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 243869 | 13071.11 | 2.52% | | 688186 | 广大特材 | 22.46 | 22.18 | +0.04 | +0.18% | 32980.1 | 7417.876 | 1.18% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.03 | +0.16% | 1849 | 338.196 | 0.52% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 24378 | 4563.55 | 2.00% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 50352.9 | 3254.246 | 2.12% | | 920006 | 晟楠科技 | 26.11 | -245.53 | +0.04 | +0.15% | 8648 | 2261 | 1.81% | | 003032 | *ST传智 | 6.69 | -26.60 | +0.01 | +0.15% | 22543 | 1508.09 | 0.82% | | 300346 | 南大光电 | 54.27 | 122.52 | +0.08 | +0.15% | 254373 | 138298.6 | 3.88% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 193973 | 13550.51 | 1.68% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.03 | +0.14% | 17558 | 3741.1 | 0.43% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 30244.93 | 4343.562 | 0.76% | | 688678 | 福立旺 | 25.03 | 309.89 | +0.03 | +0.12% | 122788.8 | 30649.25 | 4.26% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 7731 | 2736.717 | 0.75% | | 301665 | 泰禾股份 | 29.90 | 28.82 | +0.03 | +0.10% | 17464 | 5226.52 | 4.57% | | 301626 | 苏州天脉 | 173.74 | 107.14 | +0.14 | +0.08% | 12408 | 21516.89 | 2.36% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 42193 | 5249.87 | 1.37% | | 301560 | 众捷汽车 | 37.28 | 50.95 | +0.03 | +0.08% | 15966 | 6004.41 | 6.56% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 12827 | 1855.8 | 0.65% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.01 | +0.06% | 5111 | 855.2383 | 0.80% | | 301285 | 鸿日达 | 75.26 | -278.54 | +0.04 | +0.05% | 20880 | 15760.77 | 2.66% | | 301418 | 协昌科技 | 39.78 | 186.75 | +0.02 | +0.05% | 5821 | 2316.63 | 1.98% | | 603125 | 常青科技 | 20.18 | 54.12 | +0.01 | +0.05% | 161899 | 32495.99 | 16.00% | | 688450 | 光格科技 | 31.26 | -25.96 | +0.01 | +0.03% | 6474.72 | 2026.566 | 1.32% | | 688535 | 华海诚科 | 121.37 | 462.49 | +0.03 | +0.02% | 24283.93 | 29608 | 4.63% | | 000681 | 视觉中国 | 29.27 | 183.47 | 0.00 | 0.00% | 1060943 | 309943.6 | 15.69% | | 002075 | 沙钢股份 | 5.59 | 42.54 | 0.00 | 0.00% | 265402 | 14863.04 | 1.21% | | 002530 | 金财互联 | 10.42 | 179.78 | 0.00 | 0.00% | 115552 | 12028.1 | 1.66% | | 002564 | 天沃科技 | 7.36 | 82.98 | 0.00 | 0.00% | 68548 | 5043.53 | 0.80% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 197172 | 14568.41 | 2.22% | | 002692 | 远程股份 | 5.57 | 58.63 | 0.00 | 0.00% | 105256 | 5868.12 | 1.47% | | 603185 | 弘元绿能 | 26.72 | -21.94 | 0.00 | 0.00% | 99582 | 26600.31 | 1.47% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 3338 | 535.5412 | 1.51% | | 601155 | 新城控股 | 17.17 | 142.53 | 0.00 | 0.00% | 104768 | 18165.99 | 0.46% | | 300554 | 三超新材 | 25.44 | -25.57 | 0.00 | 0.00% | 22868 | 5816.05 | 2.89% | | 920547 | 无锡晶海 | 25.10 | 36.97 | 0.00 | 0.00% | 4001 | 1003.849 | 1.06% | | 688685 | 迈信林 | 46.77 | 104.74 | 0.00 | 0.00% | 26930.07 | 12463.47 | 1.83% | | 688137 | 近岸蛋白 | 43.51 | -46.96 | 0.00 | 0.00% | 3516.11 | 1526.706 | 1.08% | | 301170 | 锡南科技 | 30.50 | 27.15 | 0.00 | 0.00% | 10782 | 3298.87 | 3.21% | | 688273 | 麦澜德 | 44.71 | 44.05 | -0.01 | -0.02% | 14874.55 | 6598.229 | 1.49% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2247.22 | 905.4585 | 1.28% | | 688113 | 联测科技 | 44.65 | 27.99 | -0.02 | -0.04% | 7350.119 | 3286.872 | 1.14% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.01 | -0.05% | 15922 | 3053.92 | 2.84% | | 300584 | 海辰药业 | 44.16 | 118.34 | -0.03 | -0.07% | 16561 | 7341.54 | 2.02% | | 605286 | 同力天启 | 38.27 | 29.32 | -0.03 | -0.08% | 4855 | 1862.37 | 0.29% | | 688166 | 博瑞医药 | 46.11 | 314.27 | -0.04 | -0.09% | 36876.99 | 17021.75 | 0.87% | | 300507 | 苏奥传感 | 9.88 | 69.51 | -0.01 | -0.10% | 195072 | 19302.38 | 2.52% | | 301559 | 中集环科 | 17.86 | 47.99 | -0.02 | -0.11% | 15709 | 2806.4 | 1.75% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 25794 | 4110.57 | 0.98% | | 920158 | 长江能科 | 15.82 | 49.76 | -0.02 | -0.13% | 8199 | 1300.261 | 2.15% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 41706 | 6399.42 | 1.14% | | 688566 | 吉贝尔 | 28.89 | 23.84 | -0.04 | -0.14% | 11712.98 | 3390.233 | 0.59% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.01 | -0.16% | 192480 | 12355.96 | 0.33% | | 300907 | 康平科技 | 30.72 | 44.23 | -0.05 | -0.16% | 8767 | 2692.35 | 0.91% | | 301195 | 北路智控 | 35.99 | 28.70 | -0.06 | -0.17% | 7626 | 2743.11 | 0.87% | | 603299 | 苏盐井神 | 11.44 | 17.08 | -0.02 | -0.17% | 77787 | 8940.66 | 1.00% | | 600919 | 江苏银行 | 10.47 | 5.62 | -0.02 | -0.19% | 679367.1 | 71113.7 | 0.37% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.04 | -0.21% | 7654 | 1424.932 | 1.50% | | 600064 | 南京高科 | 8.92 | 6.64 | -0.02 | -0.22% | 158724 | 14210.39 | 0.92% | | 300331 | 苏大维格 | 44.22 | -185.98 | -0.10 | -0.23% | 50038 | 22217.71 | 2.38% | | 002778 | 中晟高科 | 21.70 | -37.81 | -0.05 | -0.23% | 22860 | 4945.63 | 1.85% | | 300450 | 先导智能 | 55.22 | 106.98 | -0.13 | -0.23% | 422466 | 233256.6 | 2.71% | | 688260 | 昀冢科技 | 29.66 | -18.73 | -0.07 | -0.24% | 22604.8 | 6697.958 | 1.88% | | 603163 | 圣晖集成 | 117.45 | 86.39 | -0.29 | -0.25% | 29999 | 35837.8 | 3.00% | | 688176 | 亚虹医药-U | 12.08 | -19.05 | -0.03 | -0.25% | 35307.44 | 4277.152 | 0.81% | | 688353 | 华盛锂电 | 106.90 | -116.82 | -0.27 | -0.25% | 44965.98 | 47811.22 | 2.82% | | 600276 | 恒瑞医药 | 58.75 | 52.21 | -0.15 | -0.25% | 317492 | 186794.1 | 0.50% | | 688358 | 祥生医疗 | 34.85 | 28.73 | -0.09 | -0.26% | 9136.398 | 3191.287 | 0.82% | | 688221 | 前沿生物-U | 22.97 | -51.30 | -0.06 | -0.26% | 57506 | 13324.01 | 1.54% | | 920068 | 天工股份 | 19.05 | 115.72 | -0.05 | -0.26% | 19555 | 3736.837 | 3.12% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 44773 | 3171.22 | 0.52% | | 688178 | 万德斯 | 24.73 | -18.13 | -0.07 | -0.28% | 9819.08 | 2412.99 | 1.16% | | 001234 | 泰慕士 | 28.00 | 76.78 | -0.08 | -0.28% | 14394 | 4028.55 | 1.57% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.05 | -0.29% | 81758 | 14207.85 | 3.30% | | 603344 | 星德胜 | 31.15 | 31.24 | -0.09 | -0.29% | 13265 | 4143.16 | 2.46% | | 603206 | 嘉环科技 | 17.07 | 105.41 | -0.05 | -0.29% | 15732 | 2685.2 | 0.52% | | 301045 | 天禄科技 | 39.54 | 134.55 | -0.12 | -0.30% | 16828 | 6649.69 | 2.63% | | 603486 | 科沃斯 | 71.46 | 25.71 | -0.22 | -0.31% | 28113 | 20115.27 | 0.49% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 56793 | 5503.8 | 0.80% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 34641 | 3344.21 | 0.23% | | 300936 | 中英科技 | 42.56 | -900.16 | -0.14 | -0.33% | 12378 | 5289.48 | 2.61% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.02 | -0.34% | 52001 | 3050.57 | 0.56% | | 603332 | 苏州龙杰 | 13.95 | 55.68 | -0.05 | -0.36% | 29669 | 4137.27 | 1.37% | | 301310 | 鑫宏业 | 38.99 | 46.43 | -0.14 | -0.36% | 6227 | 2436.38 | 1.24% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.05 | -0.36% | 4733 | 657.5417 | 1.64% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 13881 | 4432.43 | 0.97% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 122240 | 9752.01 | 1.79% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 119383 | 9404.64 | 0.32% | | 301258 | 富士莱 | 34.74 | 41.93 | -0.14 | -0.40% | 7830 | 2720.9 | 0.88% | | 920262 | 太湖雪 | 24.78 | 46.98 | -0.10 | -0.40% | 5306 | 1318.152 | 1.70% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 69709 | 5165.22 | 0.79% | | 300826 | 测绘股份 | 17.17 | 194.69 | -0.07 | -0.41% | 16987 | 2923.62 | 1.00% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 171618 | 29081.26 | 1.58% | | 300337 | 银邦股份 | 14.50 | 981.02 | -0.06 | -0.41% | 231936 | 33807.66 | 3.26% | | 688069 | 德林海 | 26.10 | -42.93 | -0.11 | -0.42% | 8540.24 | 2238.96 | 0.76% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 114417 | 8065.55 | 0.98% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 71412 | 3354.96 | 0.44% | | 603800 | 洪田股份 | 38.82 | 85.63 | -0.17 | -0.44% | 25448 | 9926.529 | 1.22% | | 920665 | 科强股份 | 13.44 | 39.45 | -0.06 | -0.44% | 9307 | 1256.005 | 1.45% | | 603370 | 华新精科 | 51.21 | 50.45 | -0.23 | -0.45% | 16514 | 8484.76 | 4.82% | | 688601 | 力芯微 | 51.11 | 126.25 | -0.23 | -0.45% | 27333.21 | 14071.59 | 2.04% | | 301063 | 海锅股份 | 26.08 | 45.81 | -0.12 | -0.46% | 14197 | 3725.19 | 1.47% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.05 | -0.46% | 338809 | 36170.57 | 2.70% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 102828 | 8600.351 | 0.70% | | 600889 | 南京化纤 | 16.47 | -17.65 | -0.08 | -0.48% | 28501 | 4687.87 | 0.78% | | 300715 | 凯伦股份 | 12.24 | -9.64 | -0.06 | -0.49% | 42644 | 5225.61 | 1.33% | | 300447 | 全信股份 | 20.29 | -678.48 | -0.10 | -0.49% | 108417 | 22096.38 | 5.38% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 154860 | 6261.24 | 1.68% | | 920089 | 禾昌聚合 | 20.16 | 19.10 | -0.10 | -0.49% | 13372 | 2705.959 | 1.43% | | 301656 | 联合动力 | 26.05 | 54.21 | -0.13 | -0.50% | 26615 | 6939.86 | 1.59% | | 603262 | 技源集团 | 27.66 | 71.69 | -0.14 | -0.50% | 7939 | 2196.28 | 1.98% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 11804 | 2303.87 | 0.55% | | 002877 | 智能自控 | 9.52 | 568.00 | -0.05 | -0.52% | 52194 | 4985.85 | 2.17% | | 688472 | 阿特斯 | 15.05 | 42.79 | -0.08 | -0.53% | 326270.8 | 49196.34 | 2.42% | | 301072 | 中捷精工 | 24.07 | -48.45 | -0.13 | -0.54% | 14267 | 3460.92 | 2.12% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 182749 | 6752.06 | 0.69% | | 603059 | 倍加洁 | 40.33 | -96.45 | -0.22 | -0.54% | 10309 | 4179.11 | 1.03% | | 300682 | 朗新科技 | 18.19 | -64.38 | -0.10 | -0.55% | 280032 | 50597.82 | 2.71% | | 688266 | 泽璟制药-U | 96.27 | -191.11 | -0.53 | -0.55% | 10694.67 | 10361.16 | 0.40% | | 920014 | 特瑞斯 | 12.69 | 36.60 | -0.07 | -0.55% | 23147 | 2952.281 | 3.45% | | 301287 | 康力源 | 45.68 | 32.02 | -0.27 | -0.59% | 6363 | 2916.55 | 3.74% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 6867 | 3440.08 | 0.91% | | 001324 | 长青科技 | 19.56 | 56.07 | -0.12 | -0.61% | 21028 | 4122.88 | 2.58% | | 688105 | 诺唯赞 | 20.93 | -280.90 | -0.13 | -0.62% | 6611.75 | 1387.501 | 0.17% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 11920 | 4035.28 | 1.35% | | 920003 | 中诚咨询 | 31.76 | 19.78 | -0.20 | -0.63% | 2816 | 897.3739 | 2.11% | | 603036 | 如通股份 | 20.49 | 36.66 | -0.13 | -0.63% | 28701 | 5912.39 | 1.39% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 154706 | 2439.52 | 0.17% | | 301491 | 汉桑科技 | 56.41 | 33.32 | -0.36 | -0.63% | 5371 | 3034.63 | 1.88% | | 600510 | 黑牡丹 | 9.40 | 92.28 | -0.06 | -0.63% | 68311 | 6448.52 | 0.66% | | 603291 | 联合水务 | 10.86 | 56.49 | -0.07 | -0.64% | 75516 | 8325.8 | 5.81% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 76017 | 7036.99 | 0.55% | | 301003 | 江苏博云 | 50.44 | 40.23 | -0.33 | -0.65% | 19085 | 9654.48 | 2.54% | | 301163 | 宏德股份 | 30.54 | 69.16 | -0.20 | -0.65% | 7570 | 2318.25 | 1.38% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 40324 | 2434.88 | 0.92% | | 920392 | 佳合科技 | 25.59 | 106.65 | -0.17 | -0.66% | 5598 | 1438.263 | 1.54% | | 301181 | 标榜股份 | 43.40 | 40.68 | -0.29 | -0.66% | 13514 | 5976.74 | 1.51% | | 301557 | 常友科技 | 95.15 | 46.31 | -0.64 | -0.67% | 5246 | 5037.64 | 4.73% | | 002262 | 恩华药业 | 23.73 | 19.61 | -0.16 | -0.67% | 45160 | 10779.41 | 0.51% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 51538 | 4585.13 | 1.52% | | 300982 | 苏文电能 | 23.67 | 542.43 | -0.16 | -0.67% | 72056 | 17127.08 | 3.72% | | 002685 | 华东重机 | 7.28 | 56.77 | -0.05 | -0.68% | 196517 | 14379.55 | 1.95% | | 688399 | 硕世生物 | 68.05 | -219.82 | -0.47 | -0.69% | 6619.28 | 4509.838 | 0.79% | | 688232 | 新点软件 | 28.94 | 83.55 | -0.20 | -0.69% | 36066 | 10424.76 | 1.12% | | 301006 | 迈拓股份 | 18.79 | 29.66 | -0.13 | -0.69% | 12051 | 2270.86 | 1.44% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 70699 | 3048.76 | 0.76% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 138199 | 7798.55 | 1.63% | | 688350 | 富淼科技 | 31.01 | 588.79 | -0.22 | -0.70% | 41531.03 | 12881.66 | 2.90% | | 603819 | 神力股份 | 12.67 | 104.79 | -0.09 | -0.71% | 23873 | 3033.75 | 1.10% | | 300522 | 世名科技 | 12.46 | 782.09 | -0.09 | -0.72% | 21036 | 2625.77 | 0.80% | | 002395 | 双象股份 | 19.37 | 9.08 | -0.14 | -0.72% | 30792 | 5983.13 | 1.15% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 211178 | 8731.409 | 1.89% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 60594 | 4949.63 | 0.76% | | 301290 | 东星医疗 | 29.52 | -138.47 | -0.22 | -0.74% | 22536 | 6611.85 | 3.31% | | 920149 | 旭杰科技 | 12.03 | -23.51 | -0.09 | -0.74% | 5445 | 657.6018 | 0.86% | | 603406 | 天富龙 | 38.71 | 34.19 | -0.29 | -0.74% | 7022 | 2722.76 | 1.92% | | 688226 | 威腾电气 | 38.34 | -14401.06 | -0.29 | -0.75% | 27451.78 | 10641.96 | 1.45% | | 002976 | 瑞玛精密 | 28.94 | 3219.60 | -0.22 | -0.75% | 54060 | 15759.3 | 8.11% | | 301687 | 新广益 | 57.79 | 65.29 | -0.46 | -0.79% | 11466 | 6650.52 | 3.88% | | 002463 | 沪电股份 | 68.86 | 38.34 | -0.55 | -0.79% | 427539 | 293104.5 | 2.22% | | 688046 | 药康生物 | 17.45 | 49.55 | -0.14 | -0.80% | 26514.35 | 4662.818 | 0.65% | | 600398 | 海澜之家 | 6.17 | 14.02 | -0.05 | -0.80% | 264232 | 16272.82 | 0.55% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 83946 | 8297 | 0.52% | | 603375 | 盛景微 | 38.20 | 166.19 | -0.31 | -0.80% | 9260 | 3550.29 | 1.45% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 127350 | 9440.94 | 1.46% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 210870 | 20610.86 | 0.48% | | 688355 | 明志科技 | 20.56 | 44.26 | -0.17 | -0.82% | 11980.9 | 2479.311 | 0.97% | | 002223 | 鱼跃医疗 | 38.69 | 22.29 | -0.32 | -0.82% | 70291 | 27154.35 | 0.75% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 247957 | 20639.58 | 0.56% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.07 | -0.84% | 165875 | 13738.15 | 1.87% | | 688670 | 金迪克 | 19.89 | -19.37 | -0.17 | -0.85% | 16659.59 | 3306.755 | 1.35% | | 002576 | 通达动力 | 18.67 | 36.38 | -0.16 | -0.85% | 49003 | 9183.6 | 3.02% | | 301026 | 浩通科技 | 33.68 | 39.56 | -0.29 | -0.85% | 129017 | 43893.72 | 11.29% | | 002866 | 传艺科技 | 19.62 | -112.08 | -0.17 | -0.86% | 63745 | 12547.94 | 3.52% | | 001205 | 盛航股份 | 16.14 | 40.10 | -0.14 | -0.86% | 20319 | 3292.98 | 1.27% | | 688386 | 泛亚微透 | 95.67 | 70.64 | -0.83 | -0.86% | 8276.84 | 7945.816 | 0.91% | | 601100 | 恒立液压 | 121.09 | 57.90 | -1.06 | -0.87% | 45031 | 54992.29 | 0.34% | | 603248 | 锡华科技 | 22.65 | 52.25 | -0.20 | -0.88% | 19078 | 4333.96 | 2.75% | | 603787 | 新日股份 | 13.53 | 53.31 | -0.12 | -0.88% | 20498 | 2778.93 | 0.89% | | 603137 | 恒尚节能 | 14.58 | 50.39 | -0.13 | -0.88% | 11252 | 1646.4 | 1.53% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 209141 | 20985.99 | 0.82% | | 001236 | 弘业期货 | 10.02 | 651.65 | -0.09 | -0.89% | 42381 | 4250.5 | 0.56% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 321140 | 17967.68 | 3.12% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 17517 | 2875.15 | 0.93% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | -0.36 | -0.92% | 5940 | 2309.965 | 2.76% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.10 | -0.92% | 20433 | 2214.096 | 0.48% | | 920422 | 润普食品 | 12.80 | 53.16 | -0.12 | -0.93% | 12566 | 1608.96 | 1.90% | | 688192 | 迪哲医药-U | 54.19 | -29.03 | -0.51 | -0.93% | 13961.47 | 7583.642 | 0.30% | | 603488 | 展鹏科技 | 9.55 | -90.69 | -0.09 | -0.93% | 43261 | 4130.68 | 1.48% | | 601008 | 连云港 | 5.26 | 42.51 | -0.05 | -0.94% | 109131 | 5786.15 | 0.88% | | 603519 | 立霸股份 | 13.67 | 21.81 | -0.13 | -0.94% | 21131 | 2892.64 | 0.79% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.25 | -0.94% | 11138.29 | 2905.95 | 1.44% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 96196 | 6067.49 | 1.03% | | 301260 | 格力博 | 16.69 | -779.16 | -0.16 | -0.95% | 22452 | 3768.89 | 1.10% | | 600557 | 康缘药业 | 14.58 | 29.34 | -0.14 | -0.95% | 38341 | 5601.9 | 0.68% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 3877.61 | 1289.225 | 0.29% | | 603013 | 亚普股份 | 24.84 | 23.23 | -0.24 | -0.96% | 32971 | 8237.591 | 0.65% | | 600099 | 林海股份 | 11.27 | 119.17 | -0.11 | -0.97% | 31229 | 3541.51 | 1.43% | | 603358 | 华达科技 | 50.00 | 56.17 | -0.49 | -0.97% | 58941 | 29431.86 | 1.31% | | 603906 | 龙蟠科技 | 18.14 | -28.04 | -0.18 | -0.98% | 64469 | 11712.21 | 1.14% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 6697 | 1889.54 | 0.79% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 33482 | 3699.86 | 1.14% | | 603161 | 科华控股 | 15.86 | 33.43 | -0.16 | -1.00% | 25823 | 4109.12 | 1.35% | | 300644 | 南京聚隆 | 34.51 | 29.60 | -0.35 | -1.00% | 32242 | 11152.32 | 3.70% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 334030 | 16400.38 | 2.99% | | 920007 | 酉立智能 | 72.39 | 29.77 | -0.74 | -1.01% | 6303 | 4560.63 | 5.92% | | 301168 | 通灵股份 | 42.82 | 113.49 | -0.44 | -1.02% | 13703 | 5850.19 | 1.44% | | 920339 | 恒太照明 | 9.65 | 34.68 | -0.10 | -1.03% | 6492 | 629.1556 | 0.43% | | 301505 | 苏州规划 | 24.74 | 133.92 | -0.26 | -1.04% | 19588 | 4882.04 | 2.61% | | 300610 | 晨化股份 | 12.36 | 37.95 | -0.13 | -1.04% | 36363 | 4501.96 | 2.26% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 376016 | 35549.58 | 0.76% | | 601009 | 南京银行 | 11.32 | 6.42 | -0.12 | -1.05% | 638865 | 72649.46 | 0.52% | | 300537 | 广信材料 | 25.30 | -88.66 | -0.27 | -1.06% | 80398 | 20324.04 | 5.29% | | 300385 | 雪浪环境 | 11.23 | -7.95 | -0.12 | -1.06% | 84541 | 9624.82 | 2.91% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 328597 | 18448.53 | 0.53% | | 603078 | 江化微 | 24.20 | 102.37 | -0.26 | -1.06% | 137764 | 33468.72 | 3.57% | | 603937 | 丽岛新材 | 13.03 | -59.65 | -0.14 | -1.06% | 25403 | 3328.75 | 1.22% | | 603307 | 扬州金泉 | 41.74 | 23.55 | -0.45 | -1.07% | 4737 | 1980.07 | 2.79% | | 301393 | 昊帆生物 | 53.09 | 41.87 | -0.58 | -1.08% | 4934 | 2630.44 | 1.17% | | 603355 | 莱克电气 | 30.90 | 18.21 | -0.34 | -1.09% | 16001 | 4962.82 | 0.28% | | 600501 | 航天晨光 | 26.33 | -34.27 | -0.29 | -1.09% | 71252 | 18856.71 | 1.67% | | 301378 | 通达海 | 40.33 | -74.86 | -0.45 | -1.10% | 35930 | 14548.78 | 7.83% | | 300600 | 国瑞科技 | 14.28 | -80.27 | -0.16 | -1.11% | 43926 | 6319.84 | 1.49% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 180909 | 4773.61 | 0.98% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 798512.9 | 76313.17 | 8.35% | | 603988 | 中电电机 | 28.60 | 158.25 | -0.33 | -1.14% | 41051 | 11851.03 | 1.75% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 10915 | 2650.88 | 0.43% | | 920050 | 爱舍伦 | 36.28 | 27.27 | -0.42 | -1.14% | 7285 | 2650.602 | 4.02% | | 002304 | 洋河股份 | 54.40 | 39.60 | -0.63 | -1.14% | 65788 | 35919.97 | 0.44% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 444961 | 11509.12 | 0.98% | | 920057 | 百甲科技 | 6.83 | -253.05 | -0.08 | -1.16% | 10857 | 746.1218 | 0.94% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 13395 | 1259.95 | 1.81% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 102013 | 6070.33 | 1.34% | | 301591 | 肯特股份 | 50.01 | 58.51 | -0.59 | -1.17% | 42576 | 21660.91 | 12.54% | | 301587 | 中瑞股份 | 25.17 | 80.39 | -0.30 | -1.18% | 21218 | 5347.37 | 2.89% | | 603017 | 中衡设计 | 12.39 | 84.04 | -0.15 | -1.20% | 68936 | 8552.64 | 2.50% | | 301106 | 骏成科技 | 32.80 | 34.84 | -0.40 | -1.20% | 9289 | 3063.43 | 0.91% | | 688408 | 中信博 | 47.42 | 31.90 | -0.58 | -1.21% | 26010.08 | 12369.06 | 1.19% | | 603366 | 日出东方 | 9.69 | 43.34 | -0.12 | -1.22% | 126761 | 12322.97 | 1.56% | | 300466 | 赛摩智能 | 9.69 | -67.86 | -0.12 | -1.22% | 74256 | 7235.03 | 1.65% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 149982 | 13244.35 | 0.94% | | 601688 | 华泰证券 | 22.35 | 12.96 | -0.28 | -1.24% | 400049 | 89782.07 | 0.55% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 62649 | 7013.51 | 1.22% | | 603276 | 恒兴新材 | 18.24 | 92.84 | -0.23 | -1.25% | 12119 | 2216.61 | 1.60% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.26 | -1.25% | 19903 | 4087.36 | 1.09% | | 603041 | 美思德 | 13.35 | 77.22 | -0.17 | -1.26% | 28297 | 3783.05 | 1.55% | | 300549 | 优德精密 | 19.57 | 268.72 | -0.25 | -1.26% | 13131 | 2588.11 | 1.30% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1063682 | 41540.52 | 3.13% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 25629 | 1395.68 | 1.28% | | 300717 | 华信新材 | 21.59 | 38.94 | -0.28 | -1.28% | 12980 | 2818.1 | 1.27% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 77363 | 15506.89 | 1.47% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 448931 | 51590.79 | 5.54% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.10 | -1.29% | 36861 | 2843.57 | 0.67% | | 603916 | 苏博特 | 13.03 | 49.87 | -0.17 | -1.29% | 135200 | 17764.99 | 3.22% | | 603028 | 赛福天 | 9.92 | -17.79 | -0.13 | -1.29% | 59071 | 5916.33 | 2.08% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 152935 | 7028.42 | 0.97% | | 603955 | 大千生态 | 28.13 | -165.38 | -0.37 | -1.30% | 10833 | 3045.68 | 0.80% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 61054.61 | 2327.271 | 0.18% | | 301010 | 晶雪节能 | 22.71 | 113.41 | -0.30 | -1.30% | 18533 | 4265.92 | 1.72% | | 300500 | 启迪设计 | 12.82 | -57.60 | -0.17 | -1.31% | 21488 | 2766.77 | 1.28% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 148740 | 8929.46 | 0.74% | | 603212 | 赛伍技术 | 16.95 | -24.20 | -0.23 | -1.34% | 393925 | 66317.14 | 9.00% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 271286 | 13933.54 | 1.34% | | 603382 | 海阳科技 | 30.68 | 40.36 | -0.42 | -1.35% | 10183 | 3132.56 | 2.81% | | 600513 | 联环药业 | 20.45 | -133.89 | -0.28 | -1.35% | 48230 | 9918.21 | 1.69% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 45724 | 4017.22 | 0.90% | | 603655 | 朗博科技 | 41.35 | 106.34 | -0.57 | -1.36% | 9978 | 4153.77 | 0.94% | | 002394 | 联发股份 | 13.77 | 13.32 | -0.19 | -1.36% | 60438 | 8368.87 | 1.87% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 402556 | 14397.11 | 2.80% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.11 | -1.39% | 85862 | 6734.23 | 0.91% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.10 | -1.42% | 85389 | 5946.51 | 1.49% | | 920371 | 欧福蛋业 | 11.00 | 37.19 | -0.16 | -1.43% | 20213 | 2232.584 | 1.04% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 78505 | 3726.98 | 1.58% | | 688076 | ST诺泰 | 34.10 | 21.61 | -0.51 | -1.47% | 19623.09 | 6732.906 | 0.62% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 231249 | 7721.72 | 1.03% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 96717 | 5812.31 | 1.74% | | 603369 | 今世缘 | 32.39 | 14.05 | -0.49 | -1.49% | 44200 | 14383.91 | 0.35% | | 002802 | 洪汇新材 | 13.82 | 55.05 | -0.21 | -1.50% | 38591 | 5365.21 | 2.13% | | 603722 | 阿科力 | 38.69 | -129.22 | -0.59 | -1.50% | 7171 | 2786.72 | 0.75% | | 605300 | 佳禾食品 | 11.60 | 193.20 | -0.18 | -1.53% | 46367 | 5391.73 | 1.02% | | 920245 | 威博液压 | 27.65 | 80.83 | -0.43 | -1.53% | 1664 | 464.8582 | 0.44% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.04 | -1.54% | 68047 | 1746.78 | 0.66% | | 920121 | 江天科技 | 41.46 | 25.33 | -0.65 | -1.54% | 4833 | 2013.481 | 4.06% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 104999 | 6026.09 | 1.38% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 10825 | 3033.41 | 2.62% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 107446 | 8169.99 | 1.73% | | 603351 | 威尔药业 | 27.62 | 25.35 | -0.44 | -1.57% | 4662 | 1299.15 | 0.34% | | 605389 | 长龄液压 | 72.80 | 92.39 | -1.16 | -1.57% | 11280 | 8244.19 | 0.83% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.07 | -1.58% | 163100 | 7173.49 | 2.13% | | 300342 | 天银机电 | 45.38 | 324.74 | -0.73 | -1.58% | 296495 | 134847.4 | 7.08% | | 688013 | 天臣医疗 | 42.81 | 42.85 | -0.69 | -1.59% | 10154.4 | 4372.302 | 1.25% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 197790 | 25851.11 | 0.30% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 48796 | 6805.871 | 1.06% | | 603880 | 南卫股份 | 6.66 | -9.52 | -0.11 | -1.62% | 51040 | 3422.66 | 1.77% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 237107 | 5620.68 | 1.03% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.15 | -1.67% | 143055 | 12732.86 | 1.03% | | 920533 | 骏创科技 | 29.96 | 145.63 | -0.52 | -1.71% | 41039 | 12662.26 | 5.62% | | 300172 | 中电环保 | 5.76 | 49.65 | -0.10 | -1.71% | 169579 | 9824.24 | 3.24% | | 301098 | 金埔园林 | 9.73 | -20.18 | -0.17 | -1.72% | 43563 | 4261.68 | 2.91% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 187110 | 14976.98 | 1.70% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 613313 | 24626.36 | 2.79% | | 300680 | 隆盛科技 | 50.22 | 40.69 | -0.89 | -1.74% | 56303 | 28508.28 | 3.20% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.11 | -1.75% | 112796 | 7054.12 | 3.14% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 537679 | 15116.64 | 1.51% | | 300931 | 通用电梯 | 12.87 | -46.75 | -0.23 | -1.76% | 119307 | 15452.23 | 6.22% | | 301636 | 泽润新能 | 95.59 | 72.05 | -1.71 | -1.76% | 42527 | 40782.43 | 26.63% | | 688258 | 卓易信息 | 137.74 | 208.83 | -2.48 | -1.77% | 66736.36 | 92622.57 | 7.67% | | 300721 | 怡达股份 | 16.07 | -27.97 | -0.29 | -1.77% | 111355 | 17923.85 | 8.05% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 81533 | 9963.68 | 0.21% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 147428 | 8118.94 | 1.14% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 123604 | 3384.56 | 1.18% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.08 | -1.82% | 997995.1 | 42832.44 | 2.00% | | 603680 | 今创集团 | 14.94 | 23.20 | -0.28 | -1.84% | 25524 | 3841.14 | 0.33% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.10 | -1.85% | 61212 | 3274.42 | 1.18% | | 603929 | 亚翔集成 | 141.12 | 47.09 | -2.66 | -1.85% | 34375 | 49465.58 | 1.61% | | 301093 | 华兰股份 | 80.37 | 260.54 | -1.53 | -1.87% | 24836 | 20158.43 | 1.58% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 345002 | 16239.4 | 4.09% | | 002839 | 张家港行 | 4.67 | 5.81 | -0.09 | -1.89% | 231510 | 10864.45 | 0.95% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 60648 | 4719.5 | 0.52% | | 002807 | 江阴银行 | 4.63 | 5.21 | -0.09 | -1.91% | 375822 | 17529.12 | 1.53% | | 688516 | 奥特维 | 105.92 | 65.64 | -2.06 | -1.91% | 137376.7 | 146170.5 | 4.36% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.11 | -1.92% | 131653 | 7439.55 | 1.75% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 116262 | 8947.68 | 1.43% | | 688631 | 莱斯信息 | 71.78 | 184.45 | -1.41 | -1.93% | 21232.72 | 15134 | 3.27% | | 301266 | 宇邦新材 | 49.80 | 121.87 | -0.98 | -1.93% | 42171 | 20948.61 | 4.04% | | 603876 | 鼎胜新材 | 19.78 | 47.96 | -0.39 | -1.93% | 431999 | 84515.55 | 4.65% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | -0.23 | -1.96% | 52613 | 6086.71 | 2.13% | | 300295 | 三六五网 | 11.48 | -26.06 | -0.23 | -1.96% | 56141 | 6490.33 | 3.35% | | 603092 | 德力佳 | 68.74 | 35.17 | -1.38 | -1.97% | 16161 | 11113.5 | 4.83% | | 688539 | 高华科技 | 45.95 | 136.86 | -0.93 | -1.98% | 28539.97 | 13165.12 | 2.73% | | 002883 | 中设股份 | 10.68 | -47.20 | -0.22 | -2.02% | 34805 | 3745.54 | 2.27% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 473016 | 34227.38 | 1.43% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.16 | -2.06% | 66472 | 5096.28 | 0.45% | | 301220 | 亚香股份 | 37.57 | 32.21 | -0.79 | -2.06% | 14350 | 5441.57 | 1.84% | | 300509 | 新美星 | 14.66 | 44.56 | -0.31 | -2.07% | 68733 | 10127.84 | 2.78% | | 001400 | 江顺科技 | 106.60 | 57.64 | -2.26 | -2.08% | 27256 | 28882.06 | 18.17% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 833172 | 51227.71 | 6.79% | | 688377 | 迪威尔 | 42.30 | 73.85 | -0.90 | -2.08% | 21514.52 | 9355.263 | 1.11% | | 301061 | 匠心家居 | 90.30 | 21.72 | -1.93 | -2.09% | 13923 | 12369.41 | 0.96% | | 600794 | 保税科技 | 3.74 | 52.98 | -0.08 | -2.09% | 129873 | 4902.39 | 1.08% | | 002623 | 亚玛顿 | 31.79 | -39.62 | -0.68 | -2.09% | 203406 | 64744.82 | 10.24% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 202629 | 8545.271 | 3.96% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 254876 | 9465.06 | 2.26% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 439693 | 16282.6 | 2.72% | | 300761 | 立华股份 | 19.74 | 25.53 | -0.43 | -2.13% | 54176 | 10761.22 | 0.86% | | 688633 | 星球石墨 | 24.82 | 27.33 | -0.55 | -2.17% | 10938.76 | 2736.852 | 0.76% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 60295 | 6025.21 | 1.75% | | 603334 | 丰倍生物 | 53.99 | 50.17 | -1.20 | -2.17% | 30117 | 16369.18 | 9.70% | | 603313 | 梦百合 | 9.43 | 33.12 | -0.21 | -2.18% | 76218 | 7241.54 | 1.34% | | 600250 | 南京商旅 | 11.17 | 135.93 | -0.25 | -2.19% | 79774 | 8963.71 | 2.57% | | 603136 | 天目湖 | 12.02 | 31.68 | -0.27 | -2.20% | 50651 | 6132.79 | 1.88% | | 300305 | 裕兴股份 | 6.65 | -6.52 | -0.15 | -2.21% | 60881 | 4070.86 | 1.89% | | 603221 | 爱丽家居 | 12.76 | 47.32 | -0.29 | -2.22% | 28785 | 3709.06 | 1.19% | | 002947 | 恒铭达 | 48.92 | 22.63 | -1.12 | -2.24% | 87377 | 42936.29 | 4.54% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.23 | -2.24% | 38195 | 3875.81 | 1.20% | | 002293 | 罗莱生活 | 10.38 | 16.92 | -0.24 | -2.26% | 50533 | 5323.31 | 0.61% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 23878 | 1123.53 | 1.45% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 220377 | 15011.69 | 6.43% | | 603810 | 丰山集团 | 16.54 | 95.97 | -0.40 | -2.36% | 19797 | 3305.44 | 1.20% | | 605089 | 味知香 | 27.60 | 52.39 | -0.67 | -2.37% | 15319 | 4255.01 | 1.11% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 13584.86 | 11089.01 | 0.72% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 126267 | 9331.03 | 4.37% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 79283 | 7105.129 | 4.03% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 442004 | 14165.45 | 2.22% | | 688426 | 康为世纪 | 24.80 | -20.26 | -0.63 | -2.48% | 6746.889 | 1691.594 | 1.76% | | 300240 | 飞力达 | 7.86 | -3604.74 | -0.20 | -2.48% | 72611 | 5753.94 | 2.00% | | 002998 | 优彩资源 | 8.51 | 80.19 | -0.22 | -2.52% | 65325 | 5598.82 | 2.44% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 464856 | 10789.68 | 2.68% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1150611 | 31469.99 | 2.95% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.47 | -2.55% | 221977 | 39894.75 | 3.70% | | 300169 | 天晟新材 | 6.73 | -14.61 | -0.18 | -2.60% | 124914 | 8474.13 | 4.14% | | 300806 | 斯迪克 | 52.65 | 514.57 | -1.41 | -2.61% | 149229 | 79733.17 | 4.72% | | 300261 | 雅本化学 | 7.07 | -32.76 | -0.19 | -2.62% | 218296 | 15556.3 | 2.32% | | 601007 | 金陵饭店 | 8.07 | 105.50 | -0.22 | -2.65% | 92440 | 7526.44 | 2.37% | | 605288 | 凯迪股份 | 139.67 | 222.67 | -3.83 | -2.67% | 5573 | 7915.85 | 0.79% | | 002391 | 长青股份 | 6.32 | -36.82 | -0.18 | -2.77% | 83384 | 5315.28 | 1.80% | | 002165 | 红宝丽 | 11.86 | 174.88 | -0.34 | -2.79% | 1273915 | 151053.6 | 17.51% | | 002471 | 中超控股 | 9.04 | -312.71 | -0.26 | -2.80% | 1841679 | 168051.3 | 13.72% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 683604.9 | 19154.48 | 2.89% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 82220 | 7187.23 | 2.41% | | 300051 | 琏升科技 | 10.56 | -29.27 | -0.31 | -2.85% | 243056 | 26039.88 | 6.61% | | 600486 | 扬农化工 | 73.52 | 24.19 | -2.18 | -2.88% | 47176 | 35002.79 | 1.17% | | 605376 | 博迁新材 | 110.68 | 188.04 | -3.35 | -2.94% | 110480 | 123796.5 | 4.22% | | 600078 | 澄星股份 | 11.21 | -73.66 | -0.34 | -2.94% | 222700 | 25195.82 | 3.36% | | 301036 | 双乐股份 | 33.84 | 46.28 | -1.03 | -2.95% | 36076 | 12341.56 | 5.12% | | 301360 | 荣旗科技 | 80.33 | 135.19 | -2.46 | -2.97% | 18409 | 15002.41 | 7.23% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 92891 | 5802.41 | 1.42% | | 002547 | 春兴精工 | 3.74 | -18.98 | -0.12 | -3.11% | 403087 | 15351.61 | 3.65% | | 000626 | 远大控股 | 7.47 | -19.56 | -0.24 | -3.11% | 80483 | 6072.17 | 1.60% | | 603359 | 东珠生态 | 6.93 | -4.59 | -0.23 | -3.21% | 167809 | 11775.48 | 3.76% | | 301116 | 益客食品 | 11.20 | -15.28 | -0.38 | -3.28% | 53617 | 6057.91 | 1.19% | | 603828 | ST柯利达 | 6.45 | -35.86 | -0.22 | -3.30% | 60300 | 3950.15 | 1.01% | | 688607 | 康众医疗 | 50.74 | 825.88 | -1.76 | -3.35% | 29973.66 | 15665.9 | 3.40% | | 300927 | 江天化学 | 34.00 | 18.05 | -1.19 | -3.38% | 128027 | 44100.49 | 9.09% | | 920167 | 同享科技 | 22.50 | -163.69 | -0.79 | -3.39% | 76340 | 17267.89 | 11.68% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 58412.71 | 5537.173 | 2.47% | | 300196 | 长海股份 | 19.62 | 24.32 | -0.71 | -3.49% | 430830 | 83947.39 | 17.45% | | 002201 | 九鼎新材 | 13.25 | 110.55 | -0.51 | -3.71% | 728648 | 96748.84 | 12.10% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 435179 | 25696.02 | 7.63% | | 603117 | 万林物流 | 5.34 | 458.18 | -0.21 | -3.78% | 153135 | 8283.18 | 2.56% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 263167 | 13997.95 | 4.75% | | 920284 | 灵鸽科技 | 39.70 | -141.12 | -1.72 | -4.15% | 34814 | 13998.99 | 5.14% | | 603958 | 哈森股份 | 19.66 | -58.72 | -0.87 | -4.24% | 97322 | 19183.8 | 4.44% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 215257 | 15842.71 | 1.80% | | 920305 | *ST云创 | 9.56 | -7.21 | -0.44 | -4.40% | 149370 | 15780.43 | 18.42% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | -0.46 | -4.55% | 509534 | 50154.95 | 13.36% | | 002519 | 银河电子 | 9.51 | -12.36 | -0.50 | -5.00% | 1642960 | 157827.8 | 14.69% | | 301040 | 中环海陆 | 37.30 | -24.46 | -2.11 | -5.35% | 87887 | 33154.3 | 9.33% | | 002455 | 百川股份 | 14.01 | 772.86 | -0.82 | -5.53% | 2005113 | 286825.8 | 38.62% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 1060436 | 66776.17 | 9.54% | | 600327 | 大东方 | 4.28 | 235.54 | -0.40 | -8.55% | 543323 | 23562.24 | 6.14% | | 300528 | 幸福蓝海 | 23.77 | -70.02 | -2.40 | -9.17% | 454910 | 110889 | 12.21% | | 300912 | 凯龙高科 | 33.49 | -20.53 | -3.41 | -9.24% | 193019 | 66576.66 | 22.46% |
|