中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬帆新材(300637)浙江省上涨家数:423下跌家数:282平均涨幅:+0.24%平均换手:1.50%总成交额:1142.21亿元
更新时间：2026-02-13 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%706016.9159178.512.05%
603331百达精工19.8056.12+1.80+10.00%25177148807.0812.45%
605007五洲特纸16.4336.22+1.49+9.97%19244930323.84.79%
605255天普股份136.62563.09+10.52+8.34%2050527400.251.53%
301356天振股份24.7559.15+1.84+8.03%5264512828.999.61%
603297永新光学126.2463.84+9.15+7.81%2005324742.71.81%
688141杰华特53.96-43.68+3.56+7.06%97463.7651755.122.16%
301052果麦文化45.30141.58+2.55+5.96%11212549898.6413.98%
300878维康药业29.56-13.57+1.65+5.91%276608041.591.92%
603045福达合金29.9868.17+1.55+5.45%6625019142.554.89%
002931锋龙股份90.60794.22+4.65+5.41%1624191410118.07%
002196方正电机18.26-620.31+0.91+5.24%53528595880.8610.96%
001270*ST铖昌127.01288.40+6.05+5.00%3881348304.311.91%
301469恒达新材37.2247.45+1.77+4.99%4545216752.849.87%
001225和泰机电82.97117.39+3.33+4.18%89307314.844.24%
603373安邦护卫42.3935.22+1.70+4.18%3244513717.027.14%
301008宏昌科技36.73141.76+1.47+4.17%272899941.752.36%
600768宁波富邦18.06176.90+0.71+4.09%447267971.413.34%
000559万向钱潮20.4267.18+0.80+4.08%1345000270267.84.06%
605318法狮龙78.08-540.14+2.97+3.95%3504227495.082.79%
002569*ST步森14.21-46.36+0.53+3.87%152752158.621.09%
603917合力科技15.28307.65+0.55+3.73%639749673.5293.14%
603311金海高科17.0144.23+0.60+3.66%446057563.421.89%
688023安恒信息63.17-94.76+2.18+3.57%52210.7133273.295.12%
688767博拓生物38.8456.55+1.34+3.57%12190.414646.5230.82%
300849锦盛新材23.03-104.70+0.79+3.55%277836335.222.29%
002520日发精机6.94-5.94+0.23+3.43%89765060878.7612.51%
603088宁波精达13.1854.37+0.42+3.29%45230858061.0410.33%
603667五洲新春89.18356.45+2.84+3.29%238074210640.16.50%
300813泰林生物26.23193.15+0.81+3.19%213435613.562.81%
300587天铁科技6.22-120.61+0.19+3.15%26591716488.672.53%
603316诚邦股份13.97-41.01+0.42+3.10%7300610256.332.76%
300100双林股份36.4739.15+1.06+2.99%8089829394.571.47%
300669沪宁股份33.44394.66+0.97+2.99%106043506.190.58%
603048浙江黎明23.7256.85+0.68+2.95%156303692.191.06%
688549中巨芯-U9.462545.67+0.26+2.83%118418.211076.872.01%
603607京华激光25.5342.21+0.70+2.82%4597911717.192.58%
300645正元智慧19.97323.20+0.54+2.78%277055505.591.99%
603186华正新材79.75-401.98+2.14+2.76%9130172036.286.43%
301280珠城科技60.5639.13+1.61+2.73%98175897.212.45%
002896中大力德84.77228.77+2.24+2.71%3180726606.131.62%
603079圣达生物19.7961.24+0.52+2.70%126202472.710.67%
301113雅艺科技27.05334.64+0.71+2.70%69311850.241.26%
605056咸亨国际23.2037.34+0.60+2.65%369978483.480.92%
688306均普智能10.835063.80+0.28+2.65%75995.058177.6820.62%
301316慧博云通46.66185.73+1.20+2.64%10636550496.042.66%
301201诚达药业42.10-125.93+1.05+2.56%226529466.72.09%
605055迎丰股份10.18-165.18+0.25+2.52%325813303.730.74%
300853申昊科技22.61-13.39+0.55+2.49%161023610.181.46%
688215瑞晟智能74.80258.49+1.81+2.48%6008.634468.3010.96%
688583思看科技163.46120.92+3.95+2.48%17415.9128682.25.65%
300469信息发展70.20-133.41+1.68+2.45%4281529999.691.82%
300698万马科技43.22135.42+1.03+2.44%201198612.81.72%
300461田中精机53.96-73.83+1.26+2.39%4877926101.923.39%
688307中润光学48.1077.08+1.12+2.38%15328.187345.5792.60%
300512中亚股份10.53125.74+0.24+2.33%341783572.491.06%
300893松原安全23.7933.82+0.54+2.32%195224605.880.78%
688270臻镭科技179.01354.70+4.01+2.29%72316.43129155.23.38%
688449联芸科技51.26165.94+1.14+2.27%28539.7514502.320.97%
920169七丰精工38.0589.28+0.83+2.23%140145291.3522.76%
301055张小泉22.0475.04+0.48+2.23%261905792.931.68%
301203国泰环保44.6827.74+0.96+2.20%215279654.444.91%
603997继峰股份14.5385.49+0.31+2.18%451266475.430.35%
300489光智科技43.67210.45+0.93+2.18%139026028.641.01%
300604长川科技131.9886.64+2.78+2.15%114539150763.72.34%
002284亚太股份16.6932.10+0.35+2.14%8667114411.541.19%
300768迪普科技19.7678.35+0.40+2.07%7308114503.261.74%
600114东睦股份34.2740.40+0.69+2.05%6692122722.091.09%
002756永兴材料51.9346.34+1.03+2.02%8014640999.32.06%
603602纵横通信15.79129.08+0.31+2.00%527588327.22.28%
688290景业智能54.30342.45+1.05+1.97%2747.941483.0620.27%
300718长盛轴承80.2196.74+1.55+1.97%3095124700.941.60%
003017大洋生物33.1730.12+0.64+1.97%121294010.851.75%
920270天铭科技18.5839.51+0.35+1.92%72431345.6120.89%
600933爱柯迪18.7517.67+0.35+1.90%8160815217.480.83%
301399英特科技21.70102.12+0.40+1.88%250135391.994.57%
603239浙江仙通24.9634.79+0.46+1.88%196834880.050.73%
001358兴欣新材31.0060.03+0.57+1.87%100513108.291.97%
688469芯联集成-U7.70-87.10+0.14+1.85%51120739061.221.15%
300411金盾股份11.63741.02+0.21+1.84%329253821.541.07%
603091众鑫股份81.6929.23+1.47+1.83%23931944.290.78%
002135东南网架6.2088.65+0.11+1.81%963755932.510.92%
603165荣晟环保14.1018.16+0.25+1.81%371925224.211.38%
300703创源股份28.2139.79+0.50+1.80%6538218555.343.85%
603726朗迪集团28.0524.21+0.49+1.78%195955476.151.06%
603085天成自控12.04629.29+0.21+1.78%334734006.190.84%
600927永安期货15.5335.83+0.27+1.77%512857982.710.35%
300838浙江力诺16.84472.95+0.29+1.75%132472212.141.30%
300637扬帆新材12.81256.96+0.22+1.75%272113475.351.16%
001278一彬科技25.19-61.27+0.43+1.74%161694034.883.20%
001306夏厦精密84.91134.66+1.44+1.73%54314586.243.50%
600113浙江东日58.68171.25+0.99+1.72%2066012110.530.50%
603075热威股份24.4230.98+0.41+1.71%88972159.182.16%
600208衢州发展3.67-73.28+0.06+1.66%913511.134174.21.07%
002942新农股份22.0639.67+0.36+1.66%4973210984.543.62%
001333光华股份25.3125.02+0.41+1.65%60591516.241.38%
603767中马传动21.65794.52+0.35+1.64%180703897.070.59%
301368丰立智能66.163953.64+1.05+1.61%127928432.281.99%
603538美诺华21.5047.64+0.34+1.61%238315147.81.10%
301193家联科技25.53-59.36+0.40+1.59%226915714.621.64%
001211双枪科技28.8791.54+0.45+1.58%100512889.871.50%
002050三花智控53.5055.73+0.83+1.58%551758293257.91.50%
300969恒帅股份149.8893.65+2.28+1.54%1703424905.693.39%
603173福斯达49.3419.82+0.75+1.54%74073633.960.46%
300519新光药业16.5645.73+0.25+1.53%169462791.81.49%
603081大丰实业13.9956.79+0.21+1.52%339104764.470.80%
001256炜冈科技22.8435.73+0.34+1.51%97342215.770.91%
300478杭州高新24.99-127.74+0.37+1.50%95692385.420.78%
002443金洲管道8.8826.85+0.13+1.49%6631458411.28%
603272联翔股份23.40115.96+0.34+1.47%145843421.471.41%
300426华智数媒9.09-12.84+0.13+1.45%1008789063.522.52%
301398星源卓镁59.1695.58+0.84+1.44%57933402.511.56%
920475三友科技16.48-4843.24+0.23+1.42%3466570.7410.82%
002389航天彩虹23.74265.48+0.33+1.41%9652522780.650.98%
300539横河精密33.14173.36+0.46+1.41%220457314.151.28%
002203海亮股份14.4344.15+0.20+1.41%16187223078.590.73%
688255凯尔达34.68258.69+0.48+1.40%11578.94010.1821.05%
605378野马电池21.8262.97+0.30+1.39%101472209.180.39%
002067景兴纸业5.82138.24+0.08+1.39%41484124044.873.10%
300020ST银江4.42-2.67+0.06+1.38%674452986.030.88%
002633申科股份17.02426.10+0.23+1.37%248584270.211.66%
605180华生科技16.50104.36+0.22+1.35%149022452.580.88%
605177东亚药业21.82-11.47+0.29+1.35%97632137.810.87%
300652雷迪克51.4641.65+0.68+1.34%79244059.420.66%
002164宁波东力14.45124.74+0.19+1.33%7056410144.671.47%
603303得邦照明15.3325.55+0.20+1.32%131882038.780.28%
603700宁水集团14.5931.50+0.19+1.32%118951729.610.59%
002779中坚科技100.66393.47+1.31+1.32%1046610516.940.63%
002199*ST东晶7.86-28.12+0.10+1.29%138271092.540.57%
300032金龙机电5.51-141.75+0.07+1.29%1033255674.171.29%
002021中捷资源3.19-37019.00+0.04+1.27%1904556052.771.59%
600415小商品城15.1919.82+0.19+1.27%48730074341.540.89%
300901中胤时尚18.49-212.74+0.23+1.26%137112529.60.57%
688079美迪凯13.13-45.31+0.16+1.23%42316.115597.0531.05%
001228永泰运32.8736.79+0.40+1.23%77642524.920.97%
603949雪龙集团19.7754.20+0.24+1.23%129552545.550.62%
002590万安科技14.8735.94+0.18+1.23%384505711.10.78%
300702天宇股份25.7446.71+0.31+1.22%135563509.560.64%
688360德马科技20.1162.01+0.24+1.21%21420.494252.3120.85%
300412迦南科技5.8893.53+0.07+1.20%557853267.521.19%
002634棒杰股份7.63-2.53+0.09+1.19%9547272072.14%
605068明新旭腾26.60-19.28+0.31+1.18%38141006.020.24%
002403爱仕达12.11-90.51+0.14+1.17%106731294.020.36%
920249利尔达13.85-139.58+0.16+1.17%161852238.9951.30%
301198喜悦智行14.89-111.26+0.17+1.15%114251698.290.73%
300234开尔新材6.19645.61+0.07+1.14%466302867.431.36%
300351永贵电器18.6375.20+0.21+1.14%7987214796.113.03%
002629仁智股份6.26745.31+0.07+1.13%1258977909.382.97%
002767先锋电子24.3797.40+0.27+1.12%109932670.250.84%
300349金卡智能18.1028.04+0.20+1.12%10067318210.392.73%
688092爱科科技30.8447.04+0.34+1.11%5285.51624.7640.64%
920527夜光明18.2052.59+0.20+1.11%2891525.34610.80%
688130晶华微24.58-87.52+0.27+1.11%4338.181062.0940.72%
300772运达股份19.1333.49+0.21+1.11%3349563760.48%
605303园林股份18.28-12.63+0.20+1.11%69461271.010.43%
603677奇精机械18.4151.84+0.20+1.10%60151103.440.31%
601599浙文影业4.6444.70+0.05+1.09%61067828360.845.26%
300994久祺股份16.7423.02+0.18+1.09%79011320.080.68%
605500森林包装9.3143.74+0.10+1.09%226842103.620.55%
002586ST围海4.66-174.75+0.05+1.08%265491236.130.24%
603076乐惠国际26.23223.43+0.28+1.08%108462837.240.90%
603338浙江鼎力60.2317.30+0.64+1.07%2052712275.430.41%
603822ST嘉澳102.97-31.34+1.09+1.07%23072352.410.30%
603520司太立10.40-155.88+0.11+1.07%201642095.560.46%
600580卧龙电驱44.6071.59+0.47+1.07%19378186205.421.24%
002632道明光学12.5138.02+0.13+1.05%503586288.160.87%
301068大地海洋27.34-158.28+0.28+1.03%3417931.250.34%
301353普莱得29.6642.14+0.30+1.02%69392060.252.18%
603595ST东尼16.8499.05+0.17+1.02%93151566.550.40%
301053远信工业34.75105.61+0.35+1.02%1999691.250.26%
920015锦华新材52.1734.44+0.52+1.01%57783002.3631.53%
002062宏润建设10.0544.90+0.10+1.01%877858833.7290.78%
301295美硕科技34.24164.84+0.34+1.00%32031087.261.09%
300626华瑞股份19.18-554.75+0.19+1.00%275305297.251.53%
300666江丰电子145.7275.15+1.42+0.98%105898152664.44.79%
301073君亭酒店31.05359.61+0.30+0.98%185275760.971.04%
603711香飘飘13.5538.25+0.13+0.97%196532672.680.48%
000925众合科技8.3886.72+0.08+0.96%701755892.91.04%
301065本立科技24.1836.65+0.23+0.96%74961806.540.87%
603611诺力股份24.1912.58+0.23+0.96%124892997.130.48%
300307慈星股份7.3861.61+0.07+0.96%550424074.780.70%
301216万凯新材22.24-99.72+0.21+0.95%387018617.130.71%
603168莎普爱思7.43-42.73+0.07+0.95%145891083.330.39%
605005合兴股份19.2034.69+0.18+0.95%68581310.490.17%
300817双飞集团21.4872.93+0.20+0.94%91851968.390.73%
300894火星人11.83-21.63+0.11+0.94%119801416.520.41%
300998宁波方正24.78-231.42+0.23+0.94%89302207.980.83%
300582英飞特17.34-44.53+0.16+0.93%294285089.921.33%
300839博汇股份14.12-19.79+0.13+0.93%507067212.861.75%
300306远方信息14.1543.61+0.13+0.93%127511800.780.81%
603662柯力传感67.7258.70+0.62+0.92%1884912723.820.67%
603119浙江荣泰100.26136.61+0.91+0.92%3049830543.581.50%
605228神通科技14.43106.77+0.13+0.91%238663440.530.50%
301279金道科技31.5867.12+0.28+0.89%3162996.010.32%
605369拱东医疗19.2141.44+0.17+0.89%2961566.190.13%
688320禾川科技36.80-31.56+0.32+0.88%11396.54179.5880.75%
688611杭州柯林57.76215.01+0.49+0.86%3241.661863.5250.21%
688288鸿泉技术29.6943.54+0.25+0.85%9981.262944.8071.00%
601515衢州东峰4.82-23.51+0.04+0.84%22778510920.861.18%
603194中力股份39.9018.28+0.33+0.83%86473435.820.55%
300571平治信息32.68-39.80+0.27+0.83%7875926030.356.81%
605066天正电气8.5735.25+0.07+0.82%830417063.661.65%
300566激智科技20.8229.05+0.17+0.82%292556072.21.29%
301390经纬股份40.5098.43+0.33+0.82%67772718.912.21%
603231索宝蛋白18.8520.48+0.15+0.80%185443489.211.75%
600671天目药业20.2774.46+0.16+0.80%93491889.480.77%
688623双元科技108.6192.14+0.85+0.79%2096.682266.6011.10%
920086科马材料33.7634.76+0.26+0.78%38841306.7381.45%
001238浙江正特53.48-63273.25+0.41+0.77%21891164.870.21%
603948建业股份28.7821.41+0.22+0.77%101812923.010.63%
920690捷众科技32.8730.48+0.25+0.77%1738571.76580.40%
300945曼卡龙18.6540.31+0.14+0.76%374646958.281.57%
600051宁波联合8.0426.81+0.06+0.75%235171894.510.76%
603289泰瑞机器11.0531.00+0.08+0.73%228502523.630.78%
300920润阳科技41.50118.74+0.30+0.73%31431306.410.48%
300784利安科技56.7250.00+0.41+0.73%20391156.231.20%
603657春光科技29.09272.52+0.21+0.73%45291315.830.34%
603093南华期货18.0128.66+0.13+0.73%112132022.780.18%
300992泰福泵业31.93306.38+0.23+0.73%99603169.971.29%
603908牧高笛25.2083.87+0.18+0.72%3339842.630.36%
000913钱江摩托15.5915.48+0.11+0.71%170412641.540.37%
603578三星新材14.36-19.71+0.10+0.70%269523851.331.49%
600130*ST波导4.32717.32+0.03+0.70%347231492.380.46%
603709中源家居18.78-38.40+0.13+0.70%111672107.330.89%
688819天能股份34.7323.28+0.24+0.70%8865.533060.1570.09%
301345涛涛车业212.2531.43+1.46+0.69%46629825.171.60%
301009可靠股份13.1396.25+0.09+0.69%108041419.470.72%
600232金鹰股份8.79-143.33+0.06+0.69%298712632.570.82%
920906舜宇精工27.8434.19+0.19+0.69%45601263.8471.37%
603901永创智能14.70120.97+0.10+0.68%237333479.750.49%
003025思进智能14.7728.95+0.10+0.68%87911293.790.39%
688701卓锦股份10.42-15.22+0.07+0.68%10506.131092.8660.78%
601916浙商银行2.985.87+0.02+0.68%34916410369.490.16%
605377华旺科技8.9918.76+0.06+0.67%304102719.640.55%
600857宁波中百13.5680.12+0.09+0.67%102061384.530.45%
002863今飞凯达6.0445.85+0.04+0.67%387422330.320.65%
000980众泰汽车3.03-17.16+0.02+0.66%2104036393.770.42%
603788宁波高发16.7319.25+0.11+0.66%5213869.850.23%
002131利欧股份9.14126.53+0.06+0.66%7710646703293.313.18%
002897意华股份58.8670.44+0.38+0.65%9202754283.015.04%
301448开创电气43.87893.82+0.28+0.64%31431377.880.65%
300729乐歌股份14.1720.21+0.09+0.64%90211278.110.28%
300314戴维医疗14.4062.30+0.09+0.63%104071495.450.72%
300203聚光科技16.03267.64+0.10+0.63%345555556.50.77%
605580恒盛能源23.0853.13+0.14+0.61%109422519.30.39%
605008长鸿高科13.201106.99+0.08+0.61%5162679.480.08%
603015弘讯科技14.91129.82+0.09+0.61%276884129.230.68%
300695兆丰股份81.1823.67+0.49+0.61%29302361.170.29%
300727润禾材料36.5054.06+0.22+0.61%164756003.131.02%
300553集智股份43.17128.66+0.26+0.61%79313419.780.94%
301585蓝宇股份31.8350.23+0.19+0.60%2995950.190.44%
300879大叶股份25.1542.88+0.15+0.60%68161712.960.34%
603687大胜达11.7956.65+0.07+0.60%770209150.251.40%
600059古越龙山10.2045.18+0.06+0.59%637766495.440.70%
603010万盛股份11.94203.02+0.07+0.59%430425144.060.73%
688379华光新材53.1129.93+0.31+0.59%14290.567486.4971.59%
603195公牛集团43.1019.54+0.25+0.58%83703604.660.05%
601339百隆东方6.9419.02+0.04+0.58%306902121.290.20%
300244迪安诊断24.53-35.53+0.14+0.57%20550451113.954.10%
301539宏鑫科技21.3751.75+0.12+0.56%58221241.470.78%
002677浙江美大8.98266.84+0.05+0.56%272752444.220.51%
300329海伦钢琴14.42-29.61+0.08+0.56%170022459.290.67%
603926铁流股份23.5954.43+0.13+0.55%196544625.310.85%
920252天宏锂电29.47305.34+0.16+0.55%54591611.1520.80%
601579会稽山20.3048.71+0.11+0.54%274785574.350.57%
301066万事利18.51158.93+0.10+0.54%471468827.4712.02%
001336楚环科技27.8184.61+0.15+0.54%66231847.11.42%
300984金沃股份74.17217.07+0.40+0.54%66234902.50.75%
920570坤博精工35.35-740.76+0.19+0.54%911322.57150.37%
002472双环传动42.9530.81+0.23+0.54%6070825977.150.80%
301212联盛化学30.07201.08+0.16+0.53%2748823.760.29%
002859洁美科技41.3788.73+0.22+0.53%230269476.7290.57%
300897山科智能26.3985.47+0.14+0.53%3285868.760.38%
002388新亚制程5.67-12.32+0.03+0.53%555883152.91.10%
603008喜临门21.0722.39+0.11+0.52%205354339.710.56%
002725跃岭股份15.3353.51+0.08+0.52%229203513.881.08%
603500祥和实业13.4330.53+0.07+0.52%155882085.890.47%
688362甬矽电子46.07217.24+0.24+0.52%60050.0627616.461.46%
603237五芳斋17.3031.98+0.09+0.52%4983861.170.25%
688805健信超导44.38107.80+0.23+0.52%3502.431550.3341.11%
600830香溢融通9.6965.06+0.05+0.52%296462884.010.65%
603617君禾股份7.7762.69+0.04+0.52%239431862.370.62%
688310迈得医疗17.58-155.65+0.09+0.51%10123.741777.8950.61%
605003众望布艺33.4056.36+0.17+0.51%2876956.830.26%
603376大明电子37.8153.50+0.19+0.51%35811353.891.15%
600152维科技术8.01-47.84+0.04+0.50%1080448735.682.04%
600699均胜电子28.0738.21+0.14+0.50%11862733284.410.88%
600571信雅达16.1174.84+0.08+0.50%455607380.631.00%
603129春风动力248.0920.96+1.22+0.49%424210523.670.28%
920679前进科技20.6661.03+0.10+0.49%53751110.5231.45%
600226亨通股份6.2397.16+0.03+0.48%32932620391.521.11%
002119康强电子23.0886.46+0.11+0.48%13110630439.843.49%
301667纳百川67.3669.24+0.32+0.48%38572591.181.71%
603116红蜻蜓6.38-33.45+0.03+0.47%207431324.630.36%
002508老板电器21.3613.17+0.10+0.47%186583977.140.20%
603568伟明环保27.9217.50+0.13+0.47%278077640.7290.16%
920639晨光电缆8.7081.36+0.04+0.46%7837680.62220.67%
920227美登科技78.6675.70+0.36+0.46%46973724.3992.67%
605277新亚电子26.2640.43+0.12+0.46%5568914530.931.75%
603889新澳股份9.0315.14+0.04+0.44%142511282.860.20%
605268王力安防11.4728.89+0.05+0.44%101671164.020.23%
603661恒林股份34.6617.47+0.15+0.43%2860990.820.21%
002224三力士4.64428.06+0.02+0.43%680113159.380.84%
002415海康威视32.6322.67+0.14+0.43%14209546245.960.16%
301567贝隆精密48.96119.43+0.21+0.43%38911902.141.83%
605555德昌股份18.7133.39+0.08+0.43%270865017.910.56%
600126杭钢股份9.39-392.53+0.04+0.43%83025278936.662.46%
002370亚太药业7.0839.14+0.03+0.43%286882029.990.38%
301616浙江华业52.4121.00+0.22+0.42%21961148.791.10%
603282亚光股份21.5923.64+0.09+0.42%46761010.250.73%
301222浙江恒威33.6932.57+0.14+0.42%142104787.21.78%
001367海森药业24.1029.65+0.10+0.42%1699409.230.43%
300488恒锋工具33.7639.82+0.14+0.42%32761098.510.23%
603258电魂网络19.51-63.73+0.08+0.41%227014452.90.94%
601177杭齿前进17.2827.22+0.07+0.41%232874008.780.58%
002124天邦食品2.4914.69+0.01+0.40%492431222.010.25%
605179一鸣食品20.03208.92+0.08+0.40%94121894.360.23%
000967盈峰环境7.5662.81+0.03+0.40%21899316700.450.69%
002758浙农股份10.2912.20+0.04+0.39%253222613.470.49%
605566福莱蒽特31.25136.11+0.12+0.39%91452872.050.69%
603685晨丰科技24.10255.84+0.09+0.37%165683990.820.82%
603733仙鹤股份24.7718.17+0.09+0.36%172574265.310.24%
603665康隆达33.12-18.49+0.12+0.36%288319590.521.80%
001222源飞宠物22.2024.25+0.08+0.36%4405979.380.41%
002637赞宇科技13.9239.58+0.05+0.36%257873586.60.58%
920130立方控股25.49-38.86+0.09+0.35%111512878.2281.99%
920974凯大催化8.5045.15+0.03+0.35%9986845.91720.78%
300611美力科技28.4041.09+0.10+0.35%158544476.361.07%
002214*ST大立17.34-41.75+0.06+0.35%345695990.030.72%
603703盛洋科技14.50-164.44+0.05+0.35%339404923.10.82%
603178圣龙股份17.44-82.36+0.06+0.35%3443601.440.15%
688127蓝特光学49.5765.14+0.17+0.34%28899.3114119.160.71%
300144宋城演艺8.7728.97+0.03+0.34%20975518395.610.89%
002801微光股份35.4829.17+0.12+0.34%62862225.960.54%
301019宁波色母23.6835.08+0.08+0.34%63011499.760.60%
603600永艺股份11.8614.91+0.04+0.34%138591637.820.46%
301225恒勃股份136.30101.56+0.45+0.33%50997002.071.71%
002570贝因美6.0847.78+0.02+0.33%535473259.490.50%
002849威星智能18.28103.45+0.06+0.33%291615313.531.51%
000411英特集团12.1913.97+0.04+0.33%180632196.160.49%
603238诺邦股份18.4226.84+0.06+0.33%4964914.180.28%
002122ST汇洲3.11-16.22+0.01+0.32%693052158.790.35%
300068南都电源15.82-7.24+0.05+0.32%11245717784.271.32%
002840华统股份9.6585.41+0.03+0.31%169331633.980.21%
301255通力科技28.99106.51+0.09+0.31%34049850.89%
600796钱江生化6.7432.00+0.02+0.30%552583735.171.77%
920656海昇药业17.4426.24+0.05+0.29%1550270.24450.48%
300673佩蒂股份17.5130.90+0.05+0.29%5270924.490.33%
605336帅丰电器14.29136.72+0.04+0.28%177672561.210.97%
600235民丰特纸7.1584.67+0.02+0.28%220621580.570.63%
605138盛泰集团7.4590.50+0.02+0.27%10884811.860.20%
920608丰安股份18.6934.63+0.05+0.27%44182.39450.11%
301237和顺科技63.77-107.06+0.17+0.27%29381870.890.50%
002133广宇集团3.77-3.83+0.01+0.27%622472347.190.81%
301082久盛电气18.99-185.19+0.05+0.26%184963502.920.88%
603583捷昌驱动38.3140.07+0.10+0.26%172716605.950.45%
002144宏达高科15.33124.29+0.04+0.26%182492795.541.33%
301309万得凯30.8626.30+0.08+0.26%34501065.291.35%
688571杭华股份7.9529.65+0.02+0.25%10897.47866.61590.26%
600216浙江医药16.0812.43+0.04+0.25%19345731201.712.03%
605358立昂微39.82-83.71+0.09+0.23%7174628647.971.07%
603637镇海股份13.3034.23+0.03+0.23%212462824.040.89%
920701豪声电子18.0335.31+0.04+0.22%2378430.45180.24%
688616西力科技13.6725.78+0.03+0.22%5913.6806.68250.33%
603218日月股份13.7925.76+0.03+0.22%371935105.370.36%
300746汉嘉数智13.81-7.63+0.03+0.22%103061426.670.46%
603213镇洋发展13.9566.72+0.03+0.22%137701924.20.31%
603605珀莱雅73.4518.43+0.15+0.20%1428410468.960.36%
301275汉朔科技58.3149.64+0.11+0.19%40942388.381.21%
002003伟星股份10.6619.20+0.02+0.19%145281545.160.14%
301459丰茂股份43.1434.79+0.08+0.19%37401611.531.43%
301056森赫股份16.2759.72+0.03+0.18%105671726.60.60%
603931格林达32.5850.95+0.06+0.18%86562824.80.43%
603277银都股份16.6119.28+0.03+0.18%2947487.40.05%
002020京新药业16.8420.35+0.03+0.18%191453224.10.29%
002173创新医疗29.04-208.76+0.05+0.17%13480939291.393.24%
002276万马股份17.6235.77+0.03+0.17%15790427720.241.57%
002250联化科技17.9341.75+0.03+0.17%8030814366.890.90%
301097天益医疗56.01253.82+0.09+0.16%22341247.180.77%
002430杭氧股份31.5130.69+0.05+0.16%259658181.3510.27%
605155西大门19.1029.64+0.03+0.16%92111759.250.49%
600865百大集团12.74190.29+0.02+0.16%406015204.571.08%
688005容百科技31.91-945.35+0.05+0.16%71355.5922740.141.00%
603210泰鸿万立19.3932.67+0.03+0.15%3321644.570.44%
600120浙江东方6.7417.31+0.01+0.15%29095819624.420.85%
920101志高机械40.5830.68+0.06+0.15%2067840.19210.81%
002322理工能科13.5721.70+0.02+0.15%186732536.160.53%
003026中晶科技34.16100.71+0.05+0.15%78352678.130.82%
301388欣灵电气34.46156.67+0.05+0.15%132084559.254.83%
603896寿仙谷20.7630.19+0.03+0.14%55931160.130.28%
301032新柴股份13.9536.73+0.02+0.14%158162206.430.99%
603506南都物业13.9622.59+0.02+0.14%101551422.030.54%
000963华东医药36.4217.28+0.05+0.14%171466227.550.10%
603208江山欧派14.71-27.09+0.02+0.14%5462806.860.31%
603040新坐标104.6255.08+0.14+0.13%43164483.810.32%
688581安杰思61.0518.14+0.08+0.13%1262.12771.35980.30%
300710万隆光电31.46-14.04+0.04+0.13%162305102.612.18%
002048宁波华翔32.1180.41+0.04+0.12%5744318381.820.81%
002940昂利康32.3560.37+0.04+0.12%1535449990.83%
002730电光科技16.3962.25+0.02+0.12%228003741.450.66%
605158华达新材8.3426.06+0.01+0.12%143891203.50.28%
002034旺能环境17.1912.44+0.02+0.12%159892756.950.37%
000739普洛药业18.5724.96+0.02+0.11%235294395.670.20%
300766每日互动47.50-149.65+0.05+0.11%295708141639.28.26%
300643万通智控19.6327.34+0.02+0.10%184053604.760.80%
601878浙商证券10.6419.02+0.01+0.09%636416775.640.14%
002915中欣氟材23.08-55.76+0.02+0.09%199274606.870.69%
920395朗鸿科技11.7032.06+0.01+0.09%2347274.98130.23%
603177德创环保11.80205.03+0.01+0.08%147741754.670.72%
001356富岭股份12.5555.30+0.01+0.08%4250533.670.21%
605116奥锐特26.9525.78+0.02+0.07%91892479.250.23%
603089正裕工业14.0421.52+0.01+0.07%102751442.970.43%
002032苏泊尔44.9316.53+0.03+0.07%30231357.610.04%
688006杭可科技30.7655.26+0.02+0.07%198286068.6960.33%
002085万丰奥威15.8641.12+0.01+0.06%12611620002.070.59%
300401花园生物17.5131.53+0.01+0.06%94670165031.77%
688075安旭生物39.3841.40+0.02+0.05%1147.53451.16980.09%
300743天地数码20.0827.76+0.01+0.05%122512466.990.96%
688299长阳科技20.45-110.28+0.01+0.05%31065.816364.3511.08%
920223荣亿精密20.60-157.57+0.01+0.05%173403551.4062.13%
605080浙江自然25.7817.82+0.01+0.04%3231833.550.23%
301077星华新材30.0134.02+0.01+0.03%68772062.240.72%
603120肯特催化42.3442.99+0.01+0.02%62062620.322.75%
600576祥源文旅6.6836.570.000.00%555333717.130.84%
600724宁波富达6.7044.250.000.00%455643030.170.32%
600572康恩贝4.4716.480.000.00%1041184655.90.41%
300025华星创业6.23-40.680.000.00%287531794.610.57%
002326永太科技--------------
300078思创智联4.82-24.200.000.00%1479947188.341.33%
300111向日葵4.58928.670.000.00%1337976185.051.19%
300266兴源环境2.50-18.950.000.00%631451585.630.41%
002641公元股份4.4361.890.000.00%481902142.220.42%
002687乔治白5.1243.580.000.00%355581829.120.86%
300439美康生物10.1741.510.000.00%112411145.510.38%
603877太平鸟15.4940.790.000.00%3974616.530.08%
920855浙江大农18.0229.210.000.00%2637474.26780.39%
603055台华新材9.2615.680.000.00%111751034.520.13%
300649杭州园林15.12-147.820.000.00%142472169.231.34%
603557ST起步3.17-13.880.000.00%459941466.280.74%
603321梅轮电梯7.8258.360.000.00%219221719.880.64%
601528瑞丰银行5.535.410.000.00%520272879.040.30%
603551奥普科技12.0415.690.000.00%7432897.590.20%
603610麒盛科技18.1042.060.000.00%104641899.990.30%
688298东方生物24.58-10.330.000.00%4523.511113.7090.22%
688565力源科技13.2661.170.000.00%8747.421162.8150.58%
301335天元宠物28.7576.310.000.00%40381163.560.80%
001380华纬科技23.5122.950.000.00%97632283.221.11%
301507民生健康15.6646.500.000.00%126591984.451.15%
603310巍华新材17.3133.530.000.00%5302917.720.29%
001325元创股份51.0824.74-0.01-0.02%24421246.551.25%
300558贝达药业47.0765.30-0.01-0.02%161487628.030.39%
300357我武生物27.8337.32-0.01-0.04%119813335.750.25%
002664信质集团26.70196.46-0.01-0.04%258336893.260.64%
603004鼎龙科技24.8532.90-0.01-0.04%117072906.571.99%
605259绿田机械22.4515.64-0.01-0.04%44871003.90.26%
301092争光股份36.8347.32-0.02-0.05%39091438.570.64%
603823百合花17.1642.62-0.01-0.06%197303398.250.48%
002440闰土股份14.9458.39-0.01-0.07%62631595117.416.62%
300795米奥会展14.0534.52-0.01-0.07%113081593.090.65%
688606奥泰生物69.1818.61-0.05-0.07%963.04666.75760.12%
688365光云科技25.54-263.09-0.02-0.08%118574.430776.522.78%
688577浙海德曼74.81211.39-0.06-0.08%5025.353726.3560.45%
301096百诚医药49.07-28.47-0.04-0.08%63223110.870.76%
601689拓普集团72.4646.07-0.06-0.08%9914571842.950.57%
605488福莱新材43.0890.29-0.04-0.09%4205418082.851.52%
920058华洋赛车32.0032.44-0.03-0.09%351112.45860.13%
002006精工科技20.4248.54-0.02-0.10%356187273.640.69%
001255博菲电气40.45438.38-0.04-0.10%90943668.991.28%
603130云中马48.8180.26-0.05-0.10%42492083.480.31%
603229奥翔药业9.7143.62-0.01-0.10%151301471.270.18%
002615哈尔斯9.6427.79-0.01-0.10%25623824694.58.37%
605507国邦医药28.9218.51-0.03-0.10%88772570.90.16%
300033同花顺341.7577.24-0.36-0.11%2454084228.160.78%
000705浙江震元9.4066.51-0.01-0.11%152281437.610.54%
605162新中港9.2624.93-0.01-0.11%122751134.720.31%
002095生意宝18.49-435.20-0.02-0.11%169803162.040.67%
000156华数传媒9.0631.60-0.01-0.11%35460932661.192.09%
603839安正时尚8.04-30.17-0.01-0.12%156461263.240.40%
300441鲍斯股份7.9517.65-0.01-0.13%191871527.370.31%
300911亿田智能37.14-92.90-0.05-0.13%65032418.360.38%
002381双箭股份6.9942.54-0.01-0.14%212161490.610.66%
002686亿利达6.98323.28-0.01-0.14%449533145.690.86%
603071物产环能13.7011.61-0.02-0.15%108031479.210.19%
603701德宏股份20.49126.06-0.03-0.15%112162321.20.43%
301119正强股份53.8248.39-0.08-0.15%141807534.471.69%
603995甬金股份19.2610.49-0.03-0.16%176473379.230.48%
002236大华股份18.9916.02-0.03-0.16%13098024901.780.62%
002019亿帆医药12.1636.60-0.02-0.16%280973415.060.33%
002522浙江众成5.9369.51-0.01-0.17%1222277283.3111.35%
603811诚意药业11.7516.99-0.02-0.17%108321271.260.33%
600926杭州银行16.356.23-0.03-0.18%8272413530.120.11%
301535浙江华远26.8491.15-0.05-0.19%135533598.072.12%
300930屹通新材31.9756.62-0.06-0.19%46501483.530.99%
600521华海药业15.9250.92-0.03-0.19%299774777.250.20%
603095越剑智能20.9650.57-0.04-0.19%276405749.531.07%
300550和仁科技14.2272.76-0.03-0.21%289484162.31.10%
300898熊猫乳品27.7835.84-0.06-0.22%245916886.72.14%
002332仙琚制药9.2033.25-0.02-0.22%283352611.040.29%
002142宁波银行31.307.16-0.07-0.22%6361819946.040.10%
605009豪悦护理30.6422.23-0.07-0.23%49301512.960.23%
688475萤石网络30.5142.41-0.07-0.23%12162.563714.2320.15%
300435中泰股份30.40172.25-0.07-0.23%4676314088.561.27%
002011盾安环境12.8811.88-0.03-0.23%368884732.760.35%
002761浙江建投8.4954.82-0.02-0.24%259462207.330.24%
603171税友股份68.31259.22-0.17-0.25%109377504.40.27%
002273水晶光电26.8032.36-0.07-0.26%17149745739.911.26%
300953震裕科技180.5263.46-0.48-0.27%1238722331.470.99%
688789宏华数科82.2030.11-0.22-0.27%2931.932408.3570.16%
002012凯恩股份7.41713.36-0.02-0.27%1332969896.162.86%
688088虹软科技49.8186.84-0.14-0.28%28360.0114180.740.71%
300360炬华科技17.6015.02-0.05-0.28%310075451.570.62%
002188中天服务7.0486.85-0.02-0.28%340532409.121.32%
603271永杰新材47.2823.70-0.14-0.30%1019148092.59%
002103广博股份9.8830.68-0.03-0.30%368203653.40.98%
002602世纪华通19.0937.35-0.06-0.31%46137188186.440.68%
600283钱江水利9.2622.22-0.03-0.32%122311134.220.22%
002515金字火腿5.96132.78-0.02-0.33%594063544.950.49%
603305旭升集团17.5651.62-0.06-0.34%12681322281.461.10%
600668尖峰集团11.486.90-0.04-0.35%214212468.70.52%
600526菲达环保5.6218.05-0.02-0.35%355732001.940.41%
600570恒生电子30.6355.10-0.11-0.36%11099434051.250.59%
605166聚合顺10.9916.77-0.04-0.36%130911441.910.42%
300863卡倍亿57.6564.49-0.21-0.36%104676060.390.58%
300076GQY视讯8.02-53.57-0.03-0.37%355472861.920.84%
601882海天精工21.2124.24-0.08-0.38%156973307.550.30%
002479富春环保5.2320.07-0.02-0.38%423502218.470.49%
300882万胜智能22.5836.88-0.09-0.40%279556290.521.05%
603320迪贝电气24.8949.49-0.10-0.40%162774041.591.09%
002266浙富控股4.9427.59-0.02-0.40%46969423177.090.96%
002344海宁皮城4.9382.71-0.02-0.40%1430587123.121.12%
603172万丰股份24.4658.29-0.10-0.41%390749694.797.80%
002404嘉欣丝绸7.2725.29-0.03-0.41%359312616.990.79%
300133华策影视9.5171.27-0.04-0.42%95226891328.525.91%
920682球冠电缆9.5124.61-0.04-0.42%9366893.47660.50%
920118太湖远大23.4826.03-0.10-0.42%2029477.31030.66%
002244滨江集团11.6310.94-0.05-0.43%11876913867.010.44%
000517荣安地产2.24-3.37-0.01-0.44%3309787328.891.33%
688184ST帕瓦10.46-3.39-0.05-0.48%4841.36504.91110.48%
000906浙商中拓6.1922.31-0.03-0.48%232261442.920.33%
001335信凯科技51.2646.59-0.25-0.49%40312079.611.72%
002061浙江交科4.049.11-0.02-0.49%918813708.790.35%
605337李子园12.0721.95-0.06-0.49%412985006.641.06%
600460士兰微32.1198.94-0.16-0.50%26709485948.11.61%
600790轻纺城3.9970.11-0.02-0.50%24205970.470.17%
002154报喜鸟3.9818.40-0.02-0.50%819203272.290.69%
300270中威电子11.89-64.56-0.06-0.50%381034517.271.46%
688039当虹科技59.91-121.83-0.31-0.51%34204.8720801.673.09%
300451创业慧康5.54-24.63-0.03-0.54%1566978736.141.15%
603070万控智造14.7063.73-0.08-0.54%112861658.520.29%
601137博威合金20.1416.27-0.11-0.54%6334112725.490.69%
600797浙大网新10.97653.62-0.06-0.54%32869436460.093.20%
601789宁波建工5.3730.19-0.03-0.56%23862212911.222.20%
605077华康股份16.0519.46-0.09-0.56%87621411.360.29%
002206海利得7.1015.60-0.04-0.56%631584488.460.74%
603606东方电缆56.4239.19-0.32-0.56%2611314701.580.38%
600763通策医疗47.5441.16-0.27-0.56%3011114332.10.67%
301556托普云农104.5264.51-0.60-0.57%73677727.62.50%
600267海正药业10.4522.91-0.06-0.57%336623525.70.28%
600814杭州解百8.6132.23-0.05-0.58%19383316864.722.64%
002120韵达股份6.8416.04-0.04-0.58%947816500.460.34%
300181佐力药业16.8019.76-0.10-0.59%483928162.290.80%
603897长城科技26.8321.13-0.16-0.59%71421916.260.35%
600023浙能电力4.989.16-0.03-0.60%2003109995.540.15%
002010传化智联6.5933.04-0.04-0.60%790675211.830.29%
300796贝斯美9.69-876.38-0.06-0.62%202051965.990.56%
002488金固股份12.83389.15-0.08-0.62%590657576.260.64%
601113华鼎股份4.5514.27-0.03-0.66%542092473.960.49%
603558健盛集团11.8710.98-0.08-0.67%96351148.380.28%
605011杭州热电20.3143.21-0.14-0.68%88791805.550.22%
000909ST数源5.75-13.85-0.04-0.69%6916397.850.16%
002468申通快递12.8917.26-0.09-0.69%502516455.240.34%
603789*ST星农5.66-9.30-0.04-0.70%7912446.090.30%
600704物产中大5.657.69-0.04-0.70%20484111553.210.40%
603049中策橡胶54.4311.65-0.39-0.71%61953371.920.71%
002082万邦德18.12780.40-0.13-0.71%451948149.280.82%
603391力聚热能72.7632.31-0.53-0.72%82986020.073.65%
605020永和股份28.5925.44-0.22-0.76%3615610346.160.72%
603181皇马科技16.8122.01-0.13-0.77%491028221.4090.83%
603222济民健康8.87-28.18-0.07-0.78%261092324.590.50%
601116三江购物16.4366.18-0.13-0.79%10546417487.881.93%
601877正泰电器31.3914.81-0.25-0.79%11924737262.150.55%
601108财通证券8.7814.03-0.07-0.79%17448715399.260.38%
603103横店影视32.47223.25-0.26-0.79%25255477057.773.98%
002427尤夫股份7.43268.88-0.06-0.80%844976305.870.86%
002489浙江永强3.6712.19-0.03-0.81%1682946193.670.88%
605088冠盛股份36.5724.53-0.30-0.81%179936582.930.90%
301157华塑科技59.03101.23-0.49-0.82%2188413039.6810.59%
300145南方泵业4.7536.41-0.04-0.84%41726319830.152.18%
600352浙江龙盛16.5725.99-0.14-0.84%42520370545.031.31%
601921浙版传媒8.2714.33-0.07-0.84%741696157.320.33%
002795永和智控7.08-11.11-0.06-0.84%1088007699.1292.50%
603290斯达半导106.4354.67-0.92-0.86%2033421632.730.85%
603260合盛硅业48.40-1616.13-0.42-0.86%2182310593.350.18%
002056横店东磁20.6714.29-0.18-0.86%7621915768.640.47%
300880迦南智能19.3542.43-0.17-0.87%85891658.390.44%
603215比依股份20.1634.42-0.18-0.88%62151254.950.33%
603379三美股份68.1823.01-0.61-0.89%4211028502.890.69%
300913兆龙互连54.8393.33-0.50-0.90%3135317192.751.23%
301252同星科技39.4358.25-0.36-0.90%40015158838.46%
603337杰克科技44.2124.08-0.41-0.92%54882421.220.12%
002375亚厦股份4.3118.35-0.04-0.92%713023088.370.54%
600160巨化股份39.4326.89-0.38-0.95%7077327860.950.26%
300283温州宏丰8.27-83.28-0.08-0.96%752696227.262.05%
688032禾迈股份107.20336.81-1.05-0.97%3844.244120.1560.31%
600776东方通信18.2455.66-0.18-0.98%7048012910.760.74%
605028世茂能源27.0726.35-0.27-0.99%71721943.280.45%
002860星帅尔13.8928.48-0.14-1.00%510037109.31.46%
601112振石股份19.8444.33-0.20-1.00%8785317449.054.96%
603456九洲药业17.8321.94-0.18-1.00%437847833.770.49%
301057汇隆新材45.53142.99-0.46-1.00%165177618.742.04%
601567三星医疗24.6017.53-0.25-1.01%8973722110.680.64%
300027华谊兄弟1.96-15.27-0.02-1.01%756632.914931.493.04%
002247聚力文化2.9362.90-0.03-1.01%1136953363.171.77%
002434万里扬9.7239.41-0.10-1.02%791877717.470.60%
301607富特科技51.1553.34-0.53-1.03%140967170.841.26%
688109品茗科技125.48148.26-1.31-1.03%2414.813038.3060.31%
603001奥康国际9.45-13.10-0.10-1.05%221862103.790.55%
600798宁波海运3.71-5683.34-0.04-1.07%10007037200.83%
603556海兴电力37.5519.37-0.41-1.08%187867020.20.39%
002115三维通信14.57-48.44-0.16-1.09%35482652387.634.72%
603300海南华铁7.2522.35-0.08-1.09%24084817581.971.21%
002574明牌珠宝6.27-34.14-0.07-1.10%549913465.611.04%
605060联德股份60.5266.49-0.68-1.11%5314431577.772.22%
002044美年健康7.0489.05-0.08-1.12%79723656664.862.06%
600032浙江新能7.8535.22-0.09-1.13%269192117.260.11%
003041真爱美家63.2136.41-0.73-1.14%2470015552.11.81%
002718友邦吊顶66.50-132.02-0.77-1.14%78015233.261.43%
002263大东南3.41126.02-0.04-1.16%1293914440.280.69%
603105芯能科技10.2226.38-0.12-1.16%571585837.651.14%
301004嘉益股份60.9515.61-0.72-1.17%48462964.70.36%
600173卧龙新能8.37-376.40-0.10-1.18%622995232.70.89%
300837浙矿股份42.46102.75-0.51-1.19%127515429.321.85%
600273嘉化能源11.6515.20-0.14-1.19%782049106.770.58%
603298杭叉集团29.8617.79-0.36-1.19%306209070.810.23%
002372伟星新材12.2622.48-0.15-1.21%402364947.720.27%
600512腾达建设2.45143.01-0.03-1.21%978542422.330.62%
601018宁波港4.0715.32-0.05-1.21%29172411870.270.15%
600177雅戈尔7.3213.01-0.09-1.21%922976781.670.20%
600596新安股份12.68-1725.33-0.16-1.25%768059752.90.57%
002617露笑科技8.7162.01-0.11-1.25%25978822709.981.37%
603073彩蝶实业20.7424.80-0.27-1.29%94711984.492.53%
600261阳光照明3.7627.90-0.05-1.31%973533680.170.73%
920062科润智控11.9861.36-0.16-1.32%522856286.2723.92%
000795英洛华10.2548.20-0.14-1.35%796368175.160.70%
300459汤姆猫5.09-18.14-0.07-1.36%72123636981.042.19%
600366宁波韵升14.4552.62-0.20-1.37%15659722678.671.42%
300250初灵信息26.29-352.83-0.37-1.39%7160719018.944.55%
601002晋亿实业5.5825.19-0.08-1.41%623183493.340.65%
002563森马服饰5.5516.27-0.08-1.42%1084556047.450.49%
688203海正生材13.59395.94-0.20-1.45%12561.131712.5741.01%
002318久立特材35.0220.05-0.52-1.46%233888157.040.24%
603266天龙股份20.8337.56-0.31-1.47%341827158.6091.72%
688717艾罗能源97.9981.04-1.48-1.49%8329.8898108.6660.84%
603505金石资源19.1666.56-0.29-1.49%420618073.550.50%
002712思美传媒6.52-83.19-0.10-1.51%1445699529.052.67%
000631顺发恒能3.84113.65-0.06-1.54%753752917.250.31%
688348昱能科技53.60146.79-0.84-1.54%10008.565366.8750.64%
920061西磁科技29.97380.81-0.47-1.54%53271601.521.45%
300763锦浪科技77.3934.70-1.23-1.56%4056131564.191.26%
002562兄弟科技7.2975.94-0.12-1.62%44723833046.896.38%
002418康盛股份4.73-72.04-0.08-1.66%21349010161.771.88%
003030祖名股份21.22138.74-0.36-1.67%193024112.972.43%
603033三维股份11.01-36.07-0.19-1.70%422564695.020.42%
688296和达科技16.51-40.04-0.29-1.73%8712.971451.0450.81%
603757大元泵业43.6640.38-0.79-1.78%15634669777.468.38%
600633浙数文化15.7935.03-0.29-1.80%31803950937.632.51%
002552宝鼎科技19.9841.48-0.37-1.82%399267991.891.08%
920056能之光26.8939.83-0.50-1.83%102112753.7923.31%
002444巨星科技36.2617.16-0.68-1.84%3780313793.690.33%
601022宁波远洋9.4518.14-0.18-1.87%681266447.730.52%
002648卫星化学22.5012.36-0.43-1.88%22676350953.420.67%
605117德业股份94.8728.11-1.83-1.89%1870717787.060.21%
600982宁波能源4.6315.71-0.09-1.91%1139025296.931.02%
603867新化股份31.5629.62-0.62-1.93%4251013687.141.97%
301359东南电子21.7662.11-0.43-1.94%87901925.931.29%
003011海象新材26.6419.70-0.53-1.95%169444549.032.17%
002064华峰化学12.0535.88-0.24-1.95%799089693.970.16%
603219富佳股份18.5067.67-0.37-1.96%154902883.890.28%
601609金田股份11.4125.86-0.23-1.98%20376623228.491.18%
920685新芝生物14.3832.35-0.29-1.98%5672816.45351.03%
002364中恒电气34.26200.66-0.71-2.03%21587973925.123.87%
600477杭萧钢构3.8580.75-0.08-2.04%98959838946.934.20%
603816顾家家居35.6618.35-0.76-2.09%156625619.20.19%
688777中控技术81.9177.90-1.75-2.09%111071.691292.621.42%
300316晶盛机电51.74150.26-1.12-2.12%12981467327.361.05%
600052东望时代4.61-9.88-0.10-2.12%905164214.371.07%
301141中科磁业61.66193.43-1.34-2.13%2344414506.145.27%
920924广脉科技25.91149.86-0.57-2.15%317618349.8124.93%
601865福莱特16.80112.94-0.37-2.15%9725516416.750.51%
301317鑫磊股份47.5418.87-1.08-2.22%6275330017.1712.02%
002624完美世界20.98-174.51-0.49-2.28%46811897687.482.56%
603806福斯特18.2864.69-0.43-2.30%16137429653.180.62%
605018长华集团12.2968.26-0.29-2.31%15643819446.933.33%
002126银轮股份47.3647.06-1.16-2.39%12572759266.21.59%
603301振德医疗85.4480.86-2.18-2.49%4166636284.861.57%
002534西子洁能19.1783.08-0.51-2.59%9811018722.421.19%
603799华友钴业73.2025.95-1.95-2.59%167919122681.80.89%
301081严牌股份13.79218.84-0.37-2.61%600448548.892.75%
600537亿晶光电3.32-2.27-0.09-2.64%34650411624.372.93%
003036泰坦股份18.3079.21-0.51-2.71%10418219556.544.82%
300943春晖智控32.59120.69-0.92-2.75%7190623412.845.35%
301218华是科技35.66-848.99-1.01-2.75%250639009.543.58%
002001新和成29.4012.55-0.85-2.81%18663155163.210.61%
601233桐昆股份23.3232.10-0.68-2.83%11328226512.470.47%
002493荣盛石化14.70199.45-0.43-2.84%22073332723.530.24%
300163先锋新材5.1226.15-0.15-2.85%1893929801.164.17%
301095广立微90.17164.81-2.69-2.90%5798251995.163.32%
600884杉杉股份13.98-294.58-0.42-2.92%774462108734.64.22%
000607华媒控股4.91-64.43-0.15-2.96%24436112182.062.76%
300347泰格医药62.1287.38-1.90-2.97%5874536714.691.04%
301550斯菱智驱178.20213.53-5.60-3.05%3869968902.142.74%
300118东方日升20.26-8.22-0.64-3.06%43475189162.884.69%
600987航民股份8.2411.57-0.27-3.17%14089511710.441.38%
603216梦天家居42.10122.32-1.45-3.33%3536514919.031.59%
300277海联讯20.373483.87-0.71-3.37%6909821442909.00%
300792壹网壹创47.29140.54-1.70-3.47%6256030036.062.94%
600491龙元建设3.16-8.01-0.12-3.66%1794705728.761.17%
920770艾能聚18.7355.85-0.72-3.70%392227401.3844.79%
600683京投发展6.67-8.47-0.26-3.75%21959314743.162.96%
603225新凤鸣21.1026.60-0.83-3.78%7917216908.750.52%
002112三变科技23.9485.42-0.98-3.93%37087388762.8714.15%
300113顺网科技26.9250.63-1.13-4.03%34916395016.176.74%
002043兔宝宝16.6618.88-0.71-4.09%556279417.90.76%
600986浙文互联12.71149.15-0.65-4.87%1412863184698.59.50%
002937兴瑞科技24.4547.09-1.34-5.20%6983117316.052.35%
600176中国巨石26.0529.97-1.43-5.20%748184197363.21.87%
600330天通股份16.88953.80-1.12-6.22%889492153209.67.21%
002099海翔药业7.66-37.02-0.63-7.60%63561849941.33.93%
300548长芯博创161.70165.70-14.61-8.29%166520274909.46.18%
603980吉华集团7.8994.42-0.75-8.68%62372250387.079.22%
603618杭电股份14.72-50.24-1.40-8.68%823315.1124539.111.91%

转至扬帆新材（300637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。