|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇纳科技(300609)上海市上涨家数:177下跌家数:253平均涨幅:-0.02%平均换手:2.17%总成交额:1418.69亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 15.67 | 1017.98 | +1.77 | +12.73% | 738567.1 | 105930.4 | 26.65% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 169972 | 111887.2 | 1.93% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11403 | 2709.35 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 192409 | 14541.79 | 4.07% | | 300017 | 网宿科技 | 20.49 | 58.49 | +1.81 | +9.69% | 5698920 | 1163952 | 24.72% | | 688519 | 南亚新材 | 105.96 | 163.54 | +8.96 | +9.24% | 116532.2 | 121057.3 | 4.96% | | 300802 | 矩子科技 | 22.10 | 72.06 | +1.75 | +8.60% | 239800 | 52073.4 | 12.32% | | 002636 | 金安国纪 | 26.60 | 175.17 | +1.75 | +7.04% | 648961 | 172460.3 | 8.96% | | 603619 | 中曼石油 | 35.33 | 31.98 | +2.12 | +6.38% | 304709 | 105806.8 | 6.59% | | 603855 | 华荣股份 | 20.78 | 15.92 | +1.06 | +5.38% | 154508 | 31922.76 | 4.60% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100878 | 2119.67 | 3.02% | | 300511 | 雪榕生物 | 7.23 | -8.99 | +0.34 | +4.93% | 493184 | 35758.29 | 8.81% | | 688158 | 优刻得-W | 37.23 | -106.72 | +1.52 | +4.26% | 555134 | 207573.8 | 13.69% | | 603681 | 永冠新材 | 20.80 | 26.89 | +0.84 | +4.21% | 64684 | 13299.77 | 3.38% | | 300483 | 首华燃气 | 17.77 | -9.39 | +0.69 | +4.04% | 256196 | 45260.76 | 7.65% | | 688479 | 友车科技 | 23.93 | 82.97 | +0.90 | +3.91% | 37066.26 | 8815.113 | 5.95% | | 688118 | 普元信息 | 31.97 | 95.59 | +1.12 | +3.63% | 74476.61 | 23478.98 | 7.98% | | 688188 | 柏楚电子 | 156.43 | 42.56 | +5.43 | +3.60% | 15374.49 | 23757.5 | 0.53% | | 605289 | 罗曼股份 | 76.70 | -283.01 | +2.50 | +3.37% | 47455 | 35758.29 | 4.38% | | 600851 | 海欣股份 | 8.42 | 65.05 | +0.26 | +3.19% | 111533 | 9406.5 | 1.51% | | 001396 | 誉帆科技 | 47.15 | 38.00 | +1.40 | +3.06% | 38318 | 17925.61 | 17.25% | | 603466 | 风语筑 | 11.29 | 195.33 | +0.33 | +3.01% | 1796356 | 209355.9 | 30.20% | | 688593 | 新相微 | 28.83 | 1004.67 | +0.82 | +2.93% | 121042.9 | 34985.36 | 3.75% | | 600602 | 云赛智联 | 21.92 | 158.39 | +0.62 | +2.91% | 756078 | 166241.7 | 7.04% | | 300493 | 润欣科技 | 21.18 | 239.56 | +0.57 | +2.77% | 419100 | 88462.92 | 8.27% | | 688213 | 思特威-W | 95.58 | 46.95 | +2.46 | +2.64% | 68645.84 | 65201.41 | 2.12% | | 688107 | 安路科技 | 29.79 | -50.08 | +0.76 | +2.62% | 60611.25 | 18068.56 | 1.51% | | 600651 | 飞乐音响 | 8.48 | 428.24 | +0.21 | +2.54% | 585407 | 49959.46 | 2.34% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 574782 | 51671.34 | 2.88% | | 688603 | 天承科技 | 75.54 | 121.53 | +1.80 | +2.44% | 20079.91 | 15236.45 | 4.23% | | 002058 | *ST威尔 | 23.57 | 18.85 | +0.54 | +2.34% | 16121 | 3795.36 | 1.13% | | 603121 | 华培动力 | 25.58 | 395.65 | +0.58 | +2.32% | 128946 | 32580.55 | 3.81% | | 601696 | 中银证券 | 14.24 | 35.97 | +0.32 | +2.30% | 769182 | 109439.9 | 2.77% | | 301156 | 美农生物 | 20.48 | 48.96 | +0.46 | +2.30% | 31190 | 6326.93 | 3.50% | | 688073 | 毕得医药 | 61.73 | 36.59 | +1.37 | +2.27% | 13842.71 | 8417.696 | 3.20% | | 605050 | 福然德 | 13.59 | 18.71 | +0.30 | +2.26% | 63305 | 8511.551 | 1.28% | | 300983 | 尤安设计 | 27.33 | -24.30 | +0.60 | +2.24% | 6347 | 1724.56 | 0.59% | | 300890 | 翔丰华 | 31.40 | 285.73 | +0.67 | +2.18% | 33935 | 10554.32 | 3.12% | | 688206 | 概伦电子 | 36.65 | 5008.16 | +0.77 | +2.15% | 59990.16 | 21937.64 | 1.38% | | 600708 | 光明地产 | 4.36 | -7.68 | +0.09 | +2.11% | 422502 | 18412.87 | 1.90% | | 300398 | 飞凯材料 | 28.73 | 49.12 | +0.57 | +2.02% | 475818 | 138111.4 | 8.44% | | 600688 | 上海石化 | 3.22 | -226.96 | +0.06 | +1.90% | 426834 | 13694.48 | 0.58% | | 601231 | 环旭电子 | 38.51 | 49.64 | +0.71 | +1.88% | 531058 | 200245.1 | 2.22% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.13 | +1.84% | 986856.9 | 70393.16 | 0.45% | | 603790 | 雅运股份 | 23.60 | 78.81 | +0.42 | +1.81% | 49380 | 11686.65 | 2.58% | | 600639 | 浦东金桥 | 10.97 | 12.96 | +0.19 | +1.76% | 74508 | 8107.66 | 0.88% | | 600210 | 紫江企业 | 7.73 | 9.40 | +0.13 | +1.71% | 247041 | 19111.13 | 1.63% | | 603200 | 上海洗霸 | 82.51 | 127.00 | +1.37 | +1.69% | 28425 | 23248.97 | 1.62% | | 603565 | 中谷物流 | 10.51 | 10.33 | +0.17 | +1.64% | 203568 | 21464.86 | 0.97% | | 600819 | 耀皮玻璃 | 8.77 | 59.58 | +0.14 | +1.62% | 178733 | 15826.03 | 2.39% | | 600692 | 亚通股份 | 8.19 | -200.25 | +0.13 | +1.61% | 91953 | 7447.11 | 3.61% | | 600638 | 新黄浦 | 7.15 | 29.59 | +0.11 | +1.56% | 96569 | 6941.64 | 1.43% | | 601156 | 东航物流 | 19.26 | 11.66 | +0.29 | +1.53% | 48099 | 9219.06 | 0.51% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.12 | +1.43% | 81110 | 6889.33 | 0.28% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.21 | +1.42% | 11792.49 | 1758.94 | 0.68% | | 688370 | 丛麟科技 | 30.69 | 138.39 | +0.43 | +1.42% | 11234.74 | 3411.892 | 2.57% | | 603236 | 移远通信 | 86.60 | 25.83 | +1.20 | +1.41% | 79382 | 69514.07 | 3.03% | | 603062 | 麦加芯彩 | 51.94 | 23.74 | +0.71 | +1.39% | 8690 | 4508.5 | 2.34% | | 002669 | 康达新材 | 14.57 | -51.61 | +0.19 | +1.32% | 84597 | 12402.88 | 2.79% | | 688193 | 仁度生物 | 54.06 | -396.03 | +0.67 | +1.25% | 3524.71 | 1891.11 | 0.88% | | 301419 | 阿莱德 | 35.40 | 60.36 | +0.43 | +1.23% | 22014 | 7772.95 | 2.78% | | 600618 | 氯碱化工 | 15.76 | 22.97 | +0.19 | +1.22% | 263448 | 41888.14 | 3.51% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 108221 | 7243.791 | 1.15% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 323529.1 | 8567.313 | 0.56% | | 603159 | 上海亚虹 | 26.90 | 574.64 | +0.30 | +1.13% | 10155 | 2722.05 | 0.73% | | 603365 | 水星家纺 | 20.78 | 14.02 | +0.22 | +1.07% | 11447 | 2369.45 | 0.44% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 57997 | 7143.77 | 0.79% | | 600848 | 上海临港 | 11.55 | 18.58 | +0.12 | +1.05% | 74783 | 8637.8 | 0.31% | | 600741 | 华域汽车 | 19.34 | 8.83 | +0.20 | +1.04% | 75404 | 14506.37 | 0.24% | | 600838 | 上海九百 | 11.61 | 108.66 | +0.12 | +1.04% | 107127 | 12440.12 | 2.67% | | 603057 | 紫燕食品 | 28.19 | 60.83 | +0.29 | +1.04% | 14913 | 4160.05 | 0.36% | | 301273 | 瑞晨环保 | 31.96 | -79.21 | +0.31 | +0.98% | 7661 | 2441.46 | 1.39% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.09 | +0.94% | 16248 | 1573.379 | 0.40% | | 601083 | 锦江航运 | 11.89 | 10.35 | +0.11 | +0.93% | 45796 | 5434.3 | 2.36% | | 603006 | 联明股份 | 14.23 | 48.92 | +0.13 | +0.92% | 18302 | 2596.08 | 0.72% | | 300462 | ST华铭 | 12.15 | 57.73 | +0.11 | +0.91% | 17679 | 2134.91 | 1.28% | | 600843 | 上工申贝 | 11.39 | -41.03 | +0.10 | +0.89% | 174707 | 20139.55 | 3.72% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.09 | +0.84% | 41247 | 4459.98 | 0.36% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 65663 | 5643.157 | 2.53% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 155294 | 7655.09 | 0.73% | | 688217 | 睿昂基因 | 31.43 | -64.75 | +0.25 | +0.80% | 4456.81 | 1389.766 | 0.80% | | 600508 | 上海能源 | 12.59 | 26.37 | +0.10 | +0.80% | 62996 | 7885.94 | 0.87% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.06 | +0.78% | 307981 | 23837.72 | 0.48% | | 688065 | 凯赛生物 | 54.66 | 66.32 | +0.41 | +0.76% | 24144.86 | 13214.99 | 0.41% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.05 | +0.76% | 265650 | 17743.47 | 1.55% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 726640.9 | 19553.27 | 0.75% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.10 | +0.73% | 43960.04 | 6126.565 | 1.39% | | 605151 | 西上海 | 21.43 | -198.09 | +0.15 | +0.70% | 37805 | 8075.791 | 2.81% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 430682 | 12287.94 | 0.79% | | 603275 | 众辰科技 | 49.14 | 37.70 | +0.34 | +0.70% | 8708 | 4262.44 | 2.10% | | 301024 | 霍普股份 | 39.01 | -28.87 | +0.26 | +0.67% | 6602 | 2577.72 | 1.07% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.11 | +0.67% | 30242 | 5030.71 | 0.81% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 355743 | 16281.18 | 0.99% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.18 | +0.64% | 169571 | 48084.61 | 0.79% | | 688578 | 艾力斯 | 96.48 | 21.90 | +0.60 | +0.63% | 16633.41 | 16014.87 | 0.37% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.02 | +0.61% | 193258 | 6336.09 | 2.36% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 123027 | 8143.29 | 0.39% | | 600150 | 中国船舶 | 35.01 | 39.04 | +0.21 | +0.60% | 766966 | 269274.6 | 1.26% | | 688596 | 正帆科技 | 33.36 | 36.70 | +0.20 | +0.60% | 45947.66 | 15426.58 | 1.56% | | 601702 | 华峰铝业 | 23.53 | 18.86 | +0.14 | +0.60% | 73540 | 17364.71 | 0.74% | | 601229 | 上海银行 | 10.13 | 5.99 | +0.06 | +0.60% | 360708 | 36380.94 | 0.25% | | 601200 | 上海环境 | 8.47 | 19.04 | +0.05 | +0.59% | 73632 | 6234.01 | 0.55% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 386140 | 19644.47 | 0.17% | | 600196 | 复星医药 | 27.24 | 22.16 | +0.16 | +0.59% | 126696 | 34531.9 | 0.60% | | 002346 | 柘中股份 | 20.44 | 15.75 | +0.12 | +0.59% | 20475 | 4187.44 | 0.52% | | 300613 | 富瀚微 | 46.85 | 70.74 | +0.26 | +0.56% | 32194 | 15087.6 | 1.47% | | 688590 | 新致软件 | 18.08 | 667.63 | +0.10 | +0.56% | 71114.75 | 12935.58 | 2.71% | | 002825 | 纳尔股份 | 10.99 | 23.05 | +0.06 | +0.55% | 21541 | 2362.04 | 0.84% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.05 | +0.53% | 139358 | 13264.5 | 0.74% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.04 | +0.53% | 61462 | 4668.69 | 1.32% | | 300501 | 海顺新材 | 15.86 | 70.51 | +0.08 | +0.51% | 14457 | 2286.79 | 1.44% | | 002324 | 普利特 | 18.10 | 78.32 | +0.09 | +0.50% | 165191 | 30024.63 | 2.13% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 146598 | 11901 | 2.27% | | 603887 | 城地香江 | 16.41 | -40.18 | +0.08 | +0.49% | 375711 | 62274.19 | 6.31% | | 600845 | 宝信软件 | 23.33 | 46.74 | +0.11 | +0.47% | 177015 | 41492.01 | 0.83% | | 688385 | 复旦微电 | 83.39 | 144.41 | +0.39 | +0.47% | 81566.04 | 67835.07 | 1.51% | | 688301 | 奕瑞科技 | 124.47 | 39.80 | +0.58 | +0.47% | 23542.88 | 29550.84 | 1.17% | | 600420 | 国药现代 | 10.85 | 15.41 | +0.05 | +0.46% | 64077 | 6920.82 | 0.54% | | 601825 | 沪农商行 | 8.68 | 6.77 | +0.04 | +0.46% | 120890 | 10462.52 | 0.13% | | 688019 | 安集科技 | 265.85 | 59.80 | +1.22 | +0.46% | 19331.42 | 51170.96 | 1.15% | | 002158 | 汉钟精机 | 26.75 | 26.84 | +0.12 | +0.45% | 54613 | 14702.25 | 1.02% | | 603325 | 博隆技术 | 80.31 | 14.29 | +0.35 | +0.44% | 3917 | 3142.4 | 1.15% | | 300171 | 东富龙 | 16.32 | 72.28 | +0.07 | +0.43% | 55000 | 8984.03 | 0.98% | | 301005 | 超捷股份 | 168.20 | 1666.37 | +0.70 | +0.42% | 133954 | 230753.4 | 10.12% | | 600626 | 申达股份 | 4.94 | 76.41 | +0.02 | +0.41% | 71834 | 3542.59 | 0.65% | | 688063 | 派能科技 | 61.99 | 294.83 | +0.25 | +0.40% | 21922.66 | 13572.96 | 0.89% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.02 | +0.39% | 292785 | 15176.94 | 0.88% | | 300999 | 金龙鱼 | 30.03 | 42.63 | +0.11 | +0.37% | 69234 | 20745.1 | 1.28% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 164798 | 4502.97 | 1.03% | | 603020 | 爱普股份 | 11.07 | 23.28 | +0.04 | +0.36% | 41440 | 4594.25 | 1.08% | | 600835 | 上海机电 | 28.19 | 31.55 | +0.10 | +0.36% | 48380 | 13672.47 | 0.60% | | 600104 | 上汽集团 | 14.53 | 58.40 | +0.05 | +0.35% | 288273 | 41831.61 | 0.25% | | 300915 | 海融科技 | 26.34 | 425.51 | +0.09 | +0.34% | 8846 | 2316.27 | 1.54% | | 688126 | 沪硅产业 | 20.75 | -64.37 | +0.07 | +0.34% | 193071.4 | 40210.31 | 0.71% | | 600081 | 东风科技 | 11.93 | 131.69 | +0.04 | +0.34% | 11500 | 1370.55 | 0.26% | | 688798 | 艾为电子 | 77.35 | 51.13 | +0.25 | +0.32% | 19259.31 | 14828.49 | 1.42% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.02 | +0.31% | 37775.02 | 2421.098 | 0.62% | | 301037 | 保立佳 | 16.46 | -31.27 | +0.05 | +0.30% | 12875 | 2119.87 | 1.89% | | 603197 | 保隆科技 | 36.23 | 30.72 | +0.11 | +0.30% | 16793 | 6095.06 | 0.79% | | 301289 | 国缆检测 | 60.71 | 54.25 | +0.18 | +0.30% | 6215 | 3773.39 | 0.80% | | 601328 | 交通银行 | 6.84 | 6.37 | +0.02 | +0.29% | 918675.1 | 62530.05 | 0.35% | | 600641 | 先导基电 | 17.79 | 104.86 | +0.05 | +0.28% | 129983 | 23297.35 | 1.40% | | 688591 | 泰凌微 | 42.93 | 59.80 | +0.12 | +0.28% | 23528.3 | 10111.19 | 1.40% | | 300257 | 开山股份 | 18.73 | 46.04 | +0.05 | +0.27% | 70780 | 13241.61 | 0.74% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.02 | +0.26% | 44526 | 3451.34 | 1.03% | | 300609 | 汇纳科技 | 38.97 | -224.09 | +0.10 | +0.26% | 22210 | 8623.609 | 1.85% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.02 | +0.24% | 101989 | 8585.05 | 0.21% | | 603207 | 小方制药 | 30.33 | 22.85 | +0.07 | +0.23% | 7141 | 2166.8 | 1.31% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.02 | +0.22% | 33253 | 3030.63 | 1.58% | | 605339 | 南侨食品 | 18.54 | 98.42 | +0.04 | +0.22% | 9210 | 1702.73 | 0.22% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 128128 | 6379.37 | 2.35% | | 688062 | 迈威生物-U | 37.10 | -15.65 | +0.07 | +0.19% | 37694.24 | 13979.28 | 1.85% | | 920693 | 阿为特 | 37.52 | 277.02 | +0.07 | +0.19% | 3798 | 1428.847 | 1.04% | | 002116 | 中国海诚 | 11.02 | 14.39 | +0.02 | +0.18% | 34413 | 3797.64 | 0.75% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1174112 | 69013.27 | 12.52% | | 688584 | 上海合晶 | 23.15 | 105.01 | +0.04 | +0.17% | 19209.83 | 4444.097 | 0.56% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 125852 | 7504.07 | 0.55% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.01 | +0.17% | 64530 | 3861.45 | 0.49% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.03 | +0.15% | 9723 | 1905.02 | 0.13% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 80767 | 5332.41 | 1.13% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.03 | +0.15% | 21656 | 4304.47 | 2.02% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 187094 | 12534.93 | 0.33% | | 301555 | 惠柏新材 | 34.93 | 43.71 | +0.05 | +0.14% | 12477 | 4377.83 | 2.58% | | 600620 | 天宸股份 | 7.06 | 78.03 | +0.01 | +0.14% | 43608 | 3079.03 | 0.64% | | 002027 | 分众传媒 | 7.49 | 19.93 | +0.01 | +0.13% | 1200635 | 89745.83 | 0.83% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 48724 | 3903.42 | 0.35% | | 603418 | 友升股份 | 57.12 | 21.87 | +0.07 | +0.12% | 4803 | 2743.15 | 1.19% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.01 | +0.08% | 20837 | 2723.34 | 0.61% | | 688071 | 华依科技 | 41.13 | -74.77 | +0.03 | +0.07% | 24864.88 | 10142.42 | 2.93% | | 688271 | 联影医疗 | 128.76 | 62.02 | +0.09 | +0.07% | 25781.67 | 33262.48 | 0.31% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.01 | +0.06% | 13082 | 2023.52 | 0.60% | | 688391 | 钜泉科技 | 32.52 | 56.21 | +0.02 | +0.06% | 5233.15 | 1704.611 | 0.45% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.01 | +0.06% | 42989 | 7428.75 | 0.15% | | 301161 | 唯万密封 | 35.05 | 57.94 | +0.02 | +0.06% | 12296 | 4317.14 | 1.59% | | 603350 | 安乃达 | 38.38 | 36.94 | +0.02 | +0.05% | 3631 | 1391.86 | 0.83% | | 002568 | 百润股份 | 20.89 | 31.56 | +0.01 | +0.05% | 37599 | 7869.92 | 0.52% | | 603881 | 数据港 | 41.92 | 204.92 | +0.02 | +0.05% | 1142777 | 489091 | 15.91% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 329910 | 33502.96 | 0.10% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 721043.1 | 12161.08 | 0.51% | | 600612 | 老凤祥 | 44.59 | 14.47 | 0.00 | 0.00% | 11682 | 5211.14 | 0.37% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | 0.00 | 0.00% | 220726 | 6539.18 | 1.47% | | 600630 | 龙头股份 | 9.19 | 123.46 | 0.00 | 0.00% | 53744 | 4913.65 | 1.26% | | 600748 | 上实发展 | 5.47 | -16.23 | 0.00 | 0.00% | 67231 | 3671.2 | 0.36% | | 600021 | 上海电力 | 20.37 | 21.79 | 0.00 | 0.00% | 220178 | 44982.78 | 0.78% | | 300129 | 泰胜风能 | 13.59 | 60.45 | 0.00 | 0.00% | 353284 | 48494.27 | 4.92% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 50455 | 3132.08 | 0.71% | | 600958 | 东方证券 | 10.38 | 17.10 | 0.00 | 0.00% | 266698 | 27610.27 | 0.36% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 162971 | 4773.18 | 1.24% | | 603022 | 新通联 | 11.61 | 44.26 | 0.00 | 0.00% | 22956 | 2659.78 | 1.15% | | 002858 | 力盛体育 | 17.05 | -90.30 | 0.00 | 0.00% | 62303 | 10561.56 | 4.24% | | 300590 | 移为通信 | 12.71 | 67.74 | 0.00 | 0.00% | 36310 | 4630.99 | 1.02% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603196 | 日播时尚 | 25.35 | -142.03 | 0.00 | 0.00% | 15757 | 3990.14 | 0.66% | | 688230 | 芯导科技 | 71.51 | 79.22 | 0.00 | 0.00% | 4881.95 | 3500.391 | 0.42% | | 301151 | 冠龙节能 | 20.03 | 41.83 | 0.00 | 0.00% | 9069 | 1816.65 | 0.54% | | 301499 | 维科精密 | 30.77 | 85.22 | 0.00 | 0.00% | 10616 | 3279.28 | 3.07% | | 688521 | 芯原股份 | 238.98 | -227.80 | -0.02 | -0.01% | 124725.5 | 296777.5 | 2.37% | | 688592 | 司南导航 | 48.75 | -81.79 | -0.01 | -0.02% | 14058.14 | 6879.993 | 3.65% | | 688484 | 南芯科技 | 42.76 | 80.81 | -0.01 | -0.02% | 32995.1 | 14136.13 | 1.12% | | 600009 | 上海机场 | 31.29 | 32.90 | -0.01 | -0.03% | 62863 | 19628.64 | 0.31% | | 300327 | 中颖电子 | 28.84 | 97.28 | -0.01 | -0.03% | 93907 | 27215.9 | 2.77% | | 603324 | 盛剑科技 | 26.35 | 65.81 | -0.01 | -0.04% | 7803 | 2056.18 | 0.53% | | 301303 | 真兰仪表 | 16.05 | 19.41 | -0.01 | -0.06% | 22719 | 3653.29 | 2.23% | | 300627 | 华测导航 | 37.47 | 42.96 | -0.03 | -0.08% | 61062 | 22982.26 | 0.94% | | 600882 | 妙可蓝多 | 22.96 | 57.26 | -0.02 | -0.09% | 42661 | 9863.89 | 0.84% | | 688608 | 恒玄科技 | 208.44 | 52.25 | -0.22 | -0.11% | 13826.88 | 28853.05 | 0.82% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 30120 | 2832.56 | 0.69% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.02 | -0.11% | 28838 | 5361.21 | 2.08% | | 301099 | 雅创电子 | 46.08 | 64.86 | -0.05 | -0.11% | 12742 | 5869.11 | 1.42% | | 301166 | 优宁维 | 34.00 | -155.01 | -0.04 | -0.12% | 8217 | 2783.53 | 1.44% | | 603122 | 合富中国 | 16.91 | -591.91 | -0.02 | -0.12% | 120452 | 20431.43 | 3.03% | | 002328 | 新朋股份 | 7.08 | 36.61 | -0.01 | -0.14% | 85092 | 6017.74 | 1.49% | | 002252 | 上海莱士 | 6.33 | 23.01 | -0.01 | -0.16% | 111750 | 7075.44 | 0.17% | | 603713 | 密尔克卫 | 65.96 | 17.39 | -0.11 | -0.17% | 15405 | 10126.23 | 0.97% | | 301173 | 毓恬冠佳 | 47.29 | 25.84 | -0.08 | -0.17% | 2805 | 1327.47 | 1.58% | | 300551 | 古鳌科技 | 17.26 | -18.02 | -0.03 | -0.17% | 61100 | 10593.24 | 1.80% | | 603648 | 畅联股份 | 10.78 | 35.61 | -0.02 | -0.19% | 18521 | 1997.68 | 0.51% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 104778 | 5469.71 | 0.27% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 95037 | 4921.37 | 1.51% | | 603296 | 华勤技术 | 85.05 | 21.73 | -0.17 | -0.20% | 47520 | 40386.75 | 0.83% | | 688018 | 乐鑫科技 | 163.70 | 58.85 | -0.33 | -0.20% | 10847.84 | 17749.56 | 0.69% | | 688680 | 海优新材 | 64.56 | -10.48 | -0.14 | -0.22% | 33459.82 | 21549.94 | 3.98% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.01 | -0.22% | 114007 | 5185.89 | 1.08% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 49400 | 15517.61 | 0.70% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 20732 | 1846.86 | 0.47% | | 601788 | 光大证券 | 16.92 | 20.92 | -0.04 | -0.24% | 109002 | 18456.24 | 0.28% | | 920112 | 巴兰仕 | 38.06 | 21.12 | -0.09 | -0.24% | 1474 | 562.2875 | 0.64% | | 603068 | 博通集成 | 38.00 | 306.52 | -0.09 | -0.24% | 30222 | 11507.07 | 2.01% | | 600621 | 华鑫股份 | 16.62 | 31.09 | -0.04 | -0.24% | 145759 | 24322.58 | 1.37% | | 603960 | 克来机电 | 24.49 | 145.77 | -0.06 | -0.24% | 225930 | 55379.3 | 8.62% | | 300222 | 科大智能 | 11.93 | 83.37 | -0.03 | -0.25% | 115186 | 13805.46 | 1.82% | | 603496 | 恒为科技 | 29.32 | 268.72 | -0.08 | -0.27% | 99017 | 29177.48 | 3.09% | | 600315 | 上海家化 | 21.93 | -24.97 | -0.06 | -0.27% | 38921 | 8558.56 | 0.58% | | 688131 | 皓元医药 | 71.71 | 51.58 | -0.20 | -0.28% | 23979.43 | 17352.76 | 1.13% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 53668 | 3853.44 | 1.25% | | 688061 | 灿瑞科技 | 35.71 | -61.45 | -0.10 | -0.28% | 5358.09 | 1913.05 | 1.19% | | 300892 | 品渥食品 | 32.00 | 128.67 | -0.09 | -0.28% | 13346 | 4268.37 | 2.07% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 52846 | 3702.34 | 0.93% | | 605222 | 起帆电缆 | 20.82 | 57.80 | -0.06 | -0.29% | 22845 | 4784 | 0.55% | | 300380 | 安硕信息 | 41.16 | 245.62 | -0.12 | -0.29% | 10198 | 4210.27 | 0.80% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.05 | -0.29% | 12533 | 2136.1 | 0.93% | | 603587 | 地素时尚 | 13.27 | 24.15 | -0.04 | -0.30% | 12994 | 1722.87 | 0.27% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16110 | 1589.02 | 1.42% | | 600613 | 神奇制药 | 6.49 | 55.60 | -0.02 | -0.31% | 61081 | 3972.16 | 1.27% | | 600635 | 大众公用 | 6.26 | 31.72 | -0.02 | -0.32% | 201464 | 12647.85 | 0.83% | | 300286 | 安科瑞 | 27.72 | 34.14 | -0.09 | -0.32% | 28533 | 7931.05 | 1.35% | | 002454 | 松芝股份 | 9.22 | 27.91 | -0.03 | -0.32% | 58989 | 5444.17 | 0.94% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.07 | -0.33% | 23619 | 5023.86 | 0.91% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 63407 | 5798.66 | 0.40% | | 603189 | 网达软件 | 21.21 | 995.46 | -0.07 | -0.33% | 48879 | 10423.96 | 1.81% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.01 | -0.34% | 1273863 | 37489.71 | 1.43% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 277832 | 8097.88 | 0.46% | | 688366 | 昊海生科 | 46.96 | 28.18 | -0.17 | -0.36% | 4652.5 | 2186.509 | 0.24% | | 688016 | 心脉医疗 | 98.65 | 32.18 | -0.36 | -0.36% | 7295.52 | 7250.854 | 0.59% | | 300236 | 上海新阳 | 78.84 | 96.11 | -0.29 | -0.37% | 55156 | 43550.73 | 1.98% | | 600676 | 交运股份 | 8.11 | -42.80 | -0.03 | -0.37% | 127611 | 10337.56 | 1.24% | | 605398 | 新炬网络 | 32.16 | 781.90 | -0.12 | -0.37% | 32641 | 10553.41 | 2.01% | | 688212 | 澳华内镜 | 42.59 | -79.24 | -0.16 | -0.37% | 9248.95 | 3955.915 | 0.69% | | 600624 | ST复华 | 5.32 | -30.37 | -0.02 | -0.37% | 30695 | 1637.9 | 0.45% | | 688317 | 之江生物 | 21.22 | -28.35 | -0.08 | -0.38% | 18056.03 | 3832.68 | 0.94% | | 600649 | 城投控股 | 5.30 | 45.70 | -0.02 | -0.38% | 324426 | 17226 | 1.30% | | 688085 | 三友医疗 | 21.15 | 108.71 | -0.08 | -0.38% | 13267.99 | 2794.834 | 0.42% | | 002506 | 协鑫集成 | 5.24 | -53.90 | -0.02 | -0.38% | 1.690387E+07 | 910488.8 | 28.92% | | 301062 | 上海艾录 | 10.05 | -74.84 | -0.04 | -0.40% | 73819 | 7436.351 | 2.37% | | 600818 | 中路股份 | 10.01 | -77.35 | -0.04 | -0.40% | 23353 | 2336.91 | 0.98% | | 605186 | 健麾信息 | 22.37 | 341.02 | -0.09 | -0.40% | 23941 | 5360.34 | 1.76% | | 688091 | 上海谊众 | 54.46 | 490.21 | -0.22 | -0.40% | 39363.38 | 21941.99 | 1.90% | | 600643 | 爱建集团 | 4.88 | -13.15 | -0.02 | -0.41% | 78972 | 3857.96 | 0.50% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.10 | -0.41% | 2721 | 662.4895 | 0.61% | | 600119 | 长江投资 | 7.09 | -42.10 | -0.03 | -0.42% | 30653 | 2178.22 | 0.84% | | 603899 | 晨光股份 | 27.80 | 19.36 | -0.12 | -0.43% | 25229 | 7014.25 | 0.27% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 23083 | 3161.32 | 0.96% | | 300059 | 东方财富 | 22.79 | 28.44 | -0.10 | -0.44% | 1242470 | 283619.7 | 0.93% | | 600833 | 第一医药 | 13.36 | 43.19 | -0.06 | -0.45% | 18893 | 2521.89 | 0.85% | | 920405 | 海希通讯 | 26.57 | 68.38 | -0.12 | -0.45% | 8580 | 2300.648 | 0.78% | | 300245 | 天玑科技 | 13.18 | -46.60 | -0.06 | -0.45% | 57535 | 7627.38 | 1.89% | | 600850 | 电科数字 | 27.83 | 37.62 | -0.13 | -0.46% | 63636 | 17826.68 | 0.94% | | 002022 | 科华生物 | 6.29 | -4.31 | -0.03 | -0.47% | 51438 | 3228.63 | 1.00% | | 301563 | 云汉芯城 | 160.75 | 91.64 | -0.77 | -0.48% | 3848 | 6197.47 | 2.76% | | 688247 | 宣泰医药 | 10.40 | 47.82 | -0.05 | -0.48% | 12129.63 | 1267.555 | 0.27% | | 300642 | 透景生命 | 18.71 | 191.07 | -0.09 | -0.48% | 22014 | 4131.83 | 1.60% | | 603501 | 豪威集团 | 117.26 | 35.56 | -0.57 | -0.48% | 66559 | 78178.8 | 0.55% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.05 | -0.50% | 3432321 | 348225.8 | 6.13% | | 603690 | 至纯科技 | 27.62 | -125.08 | -0.14 | -0.50% | 52609 | 14580.31 | 1.37% | | 920504 | 博迅生物 | 25.43 | 68.11 | -0.13 | -0.51% | 2088 | 534.1979 | 1.22% | | 301584 | 建发致新 | 29.26 | 41.14 | -0.15 | -0.51% | 10541 | 3088.73 | 2.09% | | 600895 | 张江高科 | 40.45 | 57.58 | -0.21 | -0.52% | 104489 | 42293.7 | 0.67% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 392163 | 7489.62 | 1.56% | | 300947 | 德必集团 | 20.76 | 143.00 | -0.11 | -0.53% | 24454 | 5118.38 | 1.62% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 24732 | 2797.4 | 0.62% | | 605208 | 永茂泰 | 13.14 | 83.80 | -0.07 | -0.53% | 33764 | 4445.69 | 1.02% | | 603131 | 上海沪工 | 24.39 | -225.67 | -0.13 | -0.53% | 54791 | 13398.56 | 1.63% | | 688507 | 索辰科技 | 99.77 | 245.96 | -0.54 | -0.54% | 8348.3 | 8365.673 | 1.70% | | 600732 | 爱旭股份 | 14.68 | -10.29 | -0.08 | -0.54% | 421897 | 62307.33 | 2.33% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 52396 | 2888.02 | 0.37% | | 920300 | 辰光医疗 | 14.60 | -19.48 | -0.08 | -0.54% | 8477 | 1239.524 | 1.27% | | 301046 | 能辉科技 | 25.51 | 174.24 | -0.14 | -0.55% | 10132 | 2593.18 | 0.79% | | 688238 | 和元生物 | 7.19 | -15.86 | -0.04 | -0.55% | 34855.59 | 2515.059 | 0.54% | | 600834 | 申通地铁 | 8.93 | 119.55 | -0.05 | -0.56% | 28019 | 2501.24 | 0.59% | | 688179 | 阿拉丁 | 15.92 | 63.07 | -0.09 | -0.56% | 48916.26 | 7840.114 | 1.47% | | 688505 | 复旦张江 | 8.83 | -146.05 | -0.05 | -0.56% | 65905.18 | 5839.913 | 0.93% | | 688660 | 电气风电 | 14.09 | -18.07 | -0.08 | -0.56% | 60787.66 | 8594.21 | 0.46% | | 605128 | 上海沿浦 | 38.26 | 52.07 | -0.22 | -0.57% | 10415 | 3989.34 | 0.49% | | 600272 | 开开实业 | 13.89 | 275.08 | -0.08 | -0.57% | 17253 | 2401.75 | 1.08% | | 600151 | 航天机电 | 15.33 | -79.15 | -0.09 | -0.58% | 562150 | 86919.64 | 3.92% | | 603329 | 上海雅仕 | 11.84 | 82.51 | -0.07 | -0.59% | 28565 | 3388.05 | 1.38% | | 601211 | 国泰海通 | 20.02 | 13.80 | -0.12 | -0.60% | 547831 | 109865.8 | 0.41% | | 688133 | 泰坦科技 | 24.86 | 284.82 | -0.15 | -0.60% | 38227.63 | 9521.481 | 2.32% | | 688123 | 聚辰股份 | 148.11 | 58.79 | -0.90 | -0.60% | 37558.66 | 55538.33 | 2.37% | | 300762 | 上海瀚讯 | 40.67 | -316.28 | -0.25 | -0.61% | 312105 | 129335.9 | 4.97% | | 688336 | 三生国健 | 60.10 | 42.68 | -0.37 | -0.61% | 20795.36 | 12519.7 | 0.34% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.05 | -0.62% | 78939 | 6357.49 | 0.81% | | 600628 | 新世界 | 7.99 | 74.82 | -0.05 | -0.62% | 71042 | 5705.36 | 1.10% | | 688099 | 晶晨股份 | 80.99 | 36.84 | -0.51 | -0.63% | 49541.31 | 40200.54 | 1.18% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.07 | -0.63% | 502921 | 55865.98 | 1.21% | | 688121 | 卓然股份 | 12.19 | 23.69 | -0.08 | -0.65% | 21515.57 | 2631.942 | 1.06% | | 603341 | 龙旗科技 | 45.40 | 41.08 | -0.30 | -0.66% | 53869 | 24575.3 | 2.02% | | 920799 | 艾融软件 | 44.95 | 125.97 | -0.30 | -0.66% | 13189 | 5958.879 | 1.09% | | 603232 | 格尔软件 | 26.57 | 659.22 | -0.18 | -0.67% | 196331 | 52058.52 | 8.49% | | 688682 | 霍莱沃 | 48.66 | 445.51 | -0.34 | -0.69% | 11344.9 | 5537.656 | 1.11% | | 301060 | 兰卫医学 | 11.37 | -65.50 | -0.08 | -0.70% | 43138 | 4897.5 | 1.20% | | 600689 | 上海三毛 | 14.19 | 164.26 | -0.10 | -0.70% | 21152 | 3000.28 | 1.39% | | 600616 | 金枫酒业 | 5.62 | 145.53 | -0.04 | -0.71% | 71511 | 4026.38 | 1.07% | | 300963 | 中洲特材 | 19.55 | 117.18 | -0.14 | -0.71% | 57437 | 11283.03 | 2.06% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 206101 | 11452.26 | 2.24% | | 601021 | 春秋航空 | 58.30 | 28.46 | -0.43 | -0.73% | 18760 | 10947.49 | 0.19% | | 688155 | 先惠技术 | 90.72 | 47.74 | -0.68 | -0.74% | 19603.92 | 17733.83 | 1.55% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 149628 | 3928.95 | 0.41% | | 300899 | *ST凯鑫 | 33.99 | 97.75 | -0.26 | -0.76% | 4693 | 1595.04 | 1.15% | | 920961 | 创远信科 | 27.24 | 267.46 | -0.21 | -0.77% | 17293 | 4731.95 | 1.70% | | 300039 | 上海凯宝 | 6.48 | 19.62 | -0.05 | -0.77% | 250044 | 16293.25 | 2.73% | | 002561 | 徐家汇 | 8.92 | 902.36 | -0.07 | -0.78% | 45600 | 4083.14 | 1.10% | | 600530 | 交大昂立 | 6.36 | 193.14 | -0.05 | -0.78% | 38383 | 2440.31 | 0.50% | | 300508 | 维宏股份 | 42.69 | 53.35 | -0.34 | -0.79% | 17525 | 7498.08 | 2.14% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.04 | -0.79% | 37385 | 1886.32 | 0.79% | | 600278 | 东方创业 | 8.67 | 36.28 | -0.07 | -0.80% | 56019 | 4879.11 | 0.64% | | 002028 | 思源电气 | 206.33 | 58.70 | -1.67 | -0.80% | 44835 | 92465.61 | 0.73% | | 688265 | 南模生物 | 46.68 | 75.11 | -0.38 | -0.81% | 4210.44 | 1976.8 | 0.54% | | 688615 | 合合信息 | 245.99 | 77.37 | -2.01 | -0.81% | 18977.73 | 46934.36 | 1.96% | | 600619 | 海立股份 | 18.35 | 297.53 | -0.15 | -0.81% | 74261 | 13676.43 | 0.94% | | 603211 | 晋拓股份 | 21.98 | 95.01 | -0.18 | -0.81% | 38547 | 8506.369 | 1.42% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 26587 | 966.16 | 0.61% | | 603499 | 翔港科技 | 23.89 | 56.55 | -0.20 | -0.83% | 32646 | 7792.04 | 1.08% | | 002184 | 海得控制 | 13.13 | -42.32 | -0.11 | -0.83% | 33752 | 4453.91 | 1.40% | | 600846 | 同济科技 | 13.02 | 30.80 | -0.11 | -0.84% | 20821 | 2719.99 | 0.33% | | 688160 | 步科股份 | 128.83 | 191.69 | -1.10 | -0.85% | 12950.93 | 16643.7 | 1.43% | | 603192 | 汇得科技 | 26.25 | 29.84 | -0.23 | -0.87% | 9112 | 2390.3 | 0.65% | | 301070 | 开勒股份 | 61.15 | 2006.02 | -0.54 | -0.88% | 7859 | 4829.64 | 1.32% | | 603170 | 宝立食品 | 14.49 | 23.04 | -0.13 | -0.89% | 25309 | 3665.38 | 0.63% | | 601611 | 中国核建 | 15.33 | 26.93 | -0.14 | -0.90% | 248942 | 38301.75 | 0.83% | | 688330 | 宏力达 | 46.99 | 30.07 | -0.43 | -0.91% | 25360.1 | 11998.99 | 1.81% | | 688082 | 盛美上海 | 179.89 | 52.00 | -1.65 | -0.91% | 12366.62 | 22312.28 | 0.28% | | 600629 | 华建集团 | 19.28 | 62.81 | -0.18 | -0.92% | 86883 | 16808.64 | 0.91% | | 600026 | 中远海能 | 16.98 | 28.10 | -0.16 | -0.93% | 285418 | 48611.58 | 0.82% | | 688802 | 沐曦股份-U | 509.50 | -209.55 | -4.85 | -0.94% | 5881.369 | 29956.23 | 3.24% | | 002527 | 新时达 | 16.55 | -45.46 | -0.16 | -0.96% | 80415 | 13335.82 | 1.52% | | 688220 | 翱捷科技-U | 84.38 | -58.06 | -0.83 | -0.97% | 37543.73 | 31791.67 | 1.02% | | 600072 | 中船科技 | 12.87 | -15.90 | -0.13 | -1.00% | 240079 | 31086.49 | 2.22% | | 300008 | 天海防务 | 8.86 | 52.17 | -0.09 | -1.01% | 1400069 | 125210.5 | 8.50% | | 600650 | 锦江在线 | 15.56 | 69.15 | -0.16 | -1.02% | 51595 | 8083.7 | 1.32% | | 600611 | 大众交通 | 5.81 | 159.47 | -0.06 | -1.02% | 196573 | 11442.47 | 1.26% | | 002278 | 神开股份 | 13.84 | 113.21 | -0.15 | -1.07% | 178022 | 24816.2 | 5.33% | | 601601 | 中国太保 | 44.46 | 8.17 | -0.49 | -1.09% | 245580 | 108644.9 | 0.36% | | 688012 | 中微公司 | 346.66 | 113.41 | -3.83 | -1.09% | 45517.66 | 157724.1 | 0.73% | | 688368 | 晶丰明源 | 135.43 | 268.86 | -1.51 | -1.10% | 13967.22 | 19044.87 | 1.58% | | 688351 | 微电生理 | 23.56 | 212.14 | -0.27 | -1.13% | 21556.99 | 5118.12 | 1.73% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.19 | -1.14% | 83934 | 13919.82 | 2.30% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.13 | -1.15% | 725948.9 | 81964.47 | 3.98% | | 600193 | *ST创兴 | 4.20 | -9.86 | -0.05 | -1.18% | 41798 | 1772.34 | 0.98% | | 301230 | 泓博医药 | 46.42 | 177.09 | -0.57 | -1.21% | 48401 | 22830.05 | 3.85% | | 603226 | 菲林格尔 | 28.83 | -215.58 | -0.36 | -1.23% | 17230 | 5018.03 | 0.48% | | 920541 | 铁大科技 | 13.46 | 27.83 | -0.17 | -1.25% | 4370 | 591.8598 | 0.49% | | 605338 | 巴比食品 | 29.34 | 25.75 | -0.38 | -1.28% | 11021 | 3246.82 | 0.46% | | 000863 | 三湘印象 | 6.08 | -185.87 | -0.08 | -1.30% | 138675 | 8485.84 | 1.19% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 102610 | 6243.69 | 0.80% | | 688648 | 中邮科技 | 60.20 | 13.79 | -0.80 | -1.31% | 9396.79 | 5685.112 | 1.35% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | -0.19 | -1.32% | 6469 | 920.79 | 0.50% | | 603885 | 吉祥航空 | 14.68 | 43.75 | -0.20 | -1.34% | 103271 | 15214.9 | 0.47% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.12 | -1.36% | 704183.1 | 61591.1 | 0.56% | | 002451 | 摩恩电气 | 10.17 | 340.24 | -0.14 | -1.36% | 102792 | 10522.45 | 2.34% | | 301525 | 儒竞科技 | 83.87 | 51.52 | -1.16 | -1.36% | 10402 | 8786.36 | 4.41% | | 688163 | 赛伦生物 | 26.66 | 63.34 | -0.37 | -1.37% | 14736.07 | 3937.972 | 1.36% | | 603579 | 荣泰健康 | 24.38 | 30.59 | -0.34 | -1.38% | 25983 | 6378.94 | 1.29% | | 688031 | 星环科技-U | 178.87 | -82.15 | -2.51 | -1.38% | 34403.01 | 62434.33 | 2.84% | | 688766 | 普冉股份 | 257.63 | 301.00 | -3.82 | -1.46% | 48683.08 | 124896.6 | 3.29% | | 603650 | 彤程新材 | 57.73 | 62.15 | -0.86 | -1.47% | 111067 | 64779.67 | 1.81% | | 603777 | 来伊份 | 13.35 | -28.26 | -0.20 | -1.48% | 53221 | 7108.51 | 1.59% | | 300226 | 上海钢联 | 29.18 | 46.10 | -0.45 | -1.52% | 137036 | 40250.31 | 4.47% | | 601519 | 大智慧 | 12.31 | -825.14 | -0.19 | -1.52% | 292967 | 36062.56 | 1.47% | | 603786 | 科博达 | 68.20 | 32.30 | -1.07 | -1.54% | 16543 | 11306.54 | 0.41% | | 301000 | 肇民科技 | 39.49 | 66.49 | -0.62 | -1.55% | 20572 | 8180.25 | 0.90% | | 600605 | 汇通能源 | 28.64 | 257.15 | -0.45 | -1.55% | 11422 | 3286.79 | 0.55% | | 300378 | 鼎捷数智 | 49.16 | 85.11 | -0.79 | -1.58% | 82909 | 41120 | 3.08% | | 600115 | 中国东航 | 6.22 | -69.21 | -0.10 | -1.58% | 1183774 | 74148.91 | 0.70% | | 300170 | 汉得信息 | 24.82 | 128.24 | -0.40 | -1.59% | 515224 | 128910.2 | 5.27% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.11 | -1.62% | 202378 | 13614.52 | 1.41% | | 603895 | 天永智能 | 33.92 | -24.73 | -0.56 | -1.62% | 19045 | 6449.98 | 1.76% | | 688293 | 奥浦迈 | 53.16 | 159.86 | -0.88 | -1.63% | 14351.92 | 7679.594 | 1.26% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 24325 | 858.23 | 0.76% | | 300153 | 科泰电源 | 33.49 | 222.62 | -0.58 | -1.70% | 109927 | 37275.61 | 3.45% | | 605098 | 行动教育 | 49.15 | 20.30 | -0.86 | -1.72% | 10024 | 4959.25 | 0.84% | | 002706 | 良信股份 | 10.49 | 38.55 | -0.19 | -1.78% | 216241 | 22809.39 | 2.36% | | 688180 | 君实生物-U | 35.08 | -37.92 | -0.64 | -1.79% | 66541.78 | 23584.76 | 0.87% | | 688372 | 伟测科技 | 122.94 | 68.21 | -2.25 | -1.80% | 26445.87 | 32668.06 | 1.77% | | 688335 | 复洁科技 | 38.76 | -175.27 | -0.71 | -1.80% | 16651.92 | 6511.772 | 1.12% | | 688202 | 美迪西 | 66.95 | -38.80 | -1.26 | -1.85% | 34419.69 | 22744.42 | 2.56% | | 603009 | 北特科技 | 51.49 | 172.66 | -0.97 | -1.85% | 64040 | 32769.51 | 1.89% | | 688435 | 英方软件 | 61.34 | -440.51 | -1.16 | -1.86% | 33610.17 | 20834.11 | 6.00% | | 688710 | 益诺思 | 60.71 | 41864.52 | -1.18 | -1.91% | 5331.25 | 3260.916 | 0.59% | | 600637 | 东方明珠 | 11.71 | 80.08 | -0.23 | -1.93% | 734987.1 | 86239.13 | 2.19% | | 601616 | 广电电气 | 5.05 | 225.49 | -0.10 | -1.94% | 290753 | 14820.06 | 3.41% | | 603718 | 海利生物 | 5.29 | 20.13 | -0.11 | -2.04% | 190338 | 10097.62 | 2.93% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.23 | -2.04% | 188884 | 21148.67 | 3.04% | | 603728 | 鸣志电器 | 70.42 | 366.55 | -1.50 | -2.09% | 35441 | 25082.68 | 0.85% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.53 | -2.13% | 44734 | 10971.62 | 1.56% | | 301315 | 威士顿 | 62.83 | 127.90 | -1.38 | -2.15% | 23776 | 15087.15 | 6.43% | | 601872 | 招商轮船 | 12.05 | 19.31 | -0.27 | -2.19% | 670464 | 81413.56 | 0.83% | | 600661 | 昂立教育 | 11.05 | -145.89 | -0.25 | -2.21% | 59647 | 6614.06 | 2.08% | | 688392 | 骄成超声 | 128.01 | 92.92 | -2.91 | -2.22% | 23723.46 | 30331.64 | 2.05% | | 001266 | 宏英智能 | 35.12 | 90.78 | -0.80 | -2.23% | 45628 | 16122.49 | 7.86% | | 603633 | 徕木股份 | 9.15 | 242.35 | -0.21 | -2.24% | 81935 | 7567.271 | 1.92% | | 603039 | 泛微网络 | 50.43 | 60.64 | -1.16 | -2.25% | 51211 | 26091.26 | 1.97% | | 603730 | 岱美股份 | 11.29 | 38.88 | -0.26 | -2.25% | 205346 | 23483.76 | 0.96% | | 300578 | 会畅科技 | 24.85 | 296.09 | -0.59 | -2.32% | 75407 | 18963.8 | 3.80% | | 600097 | 开创国际 | 12.47 | 28.52 | -0.30 | -2.35% | 84497 | 10573.24 | 3.51% | | 002605 | 姚记科技 | 26.84 | 22.19 | -0.65 | -2.36% | 117940 | 31775.92 | 3.50% | | 600754 | 锦江酒店 | 27.50 | 53.18 | -0.67 | -2.38% | 80272 | 22159.63 | 0.89% | | 603108 | 润达医疗 | 16.23 | -62.08 | -0.40 | -2.41% | 142730 | 23349.28 | 2.36% | | 688691 | 灿芯股份 | 134.17 | -139.50 | -3.53 | -2.56% | 30823.36 | 41628.83 | 4.31% | | 603083 | 剑桥科技 | 101.65 | 130.72 | -2.94 | -2.81% | 119395 | 122577.8 | 4.33% | | 688129 | 东来技术 | 23.76 | 32.38 | -0.69 | -2.82% | 14356.27 | 3437.554 | 1.19% | | 301001 | 凯淳股份 | 34.80 | 306.50 | -1.05 | -2.93% | 31698 | 11091.44 | 6.34% | | 688110 | 东芯股份 | 130.70 | -315.88 | -4.00 | -2.97% | 122271.3 | 160032.9 | 2.76% | | 603868 | 飞科电器 | 37.51 | 36.28 | -1.17 | -3.02% | 16393 | 6205.23 | 0.38% | | 688382 | 益方生物-U | 22.68 | -112.80 | -0.75 | -3.20% | 100750.5 | 23120.75 | 1.74% | | 605136 | 丽人丽妆 | 11.67 | -141.21 | -0.39 | -3.23% | 161368 | 18962.17 | 4.03% | | 603037 | 凯众股份 | 16.44 | 50.30 | -0.56 | -3.29% | 81117 | 13416.56 | 3.05% | | 600640 | 国脉文化 | 14.65 | 542.49 | -0.50 | -3.30% | 218427 | 32150.88 | 2.75% | | 600841 | 动力新科 | 10.58 | -13.53 | -0.41 | -3.73% | 275276 | 29485.9 | 2.64% | | 301257 | 普蕊斯 | 68.80 | 44.72 | -2.69 | -3.76% | 17240 | 11969.11 | 2.29% | | 002565 | 顺灏股份 | 15.91 | 297.47 | -0.64 | -3.87% | 952588 | 153942.1 | 8.99% | | 600825 | 新华传媒 | 6.94 | 167.60 | -0.28 | -3.88% | 383165 | 26662.32 | 3.67% | | 688008 | 澜起科技 | 170.45 | 100.02 | -7.05 | -3.97% | 252644.7 | 432119.9 | 2.20% | | 605598 | 上海港湾 | 59.60 | 231.94 | -2.56 | -4.12% | 45469 | 27627.96 | 1.87% | | 920414 | 欧普泰 | 16.78 | -54.97 | -0.73 | -4.17% | 81005 | 14066.78 | 14.45% | | 688585 | 上纬新材 | 131.53 | 630.23 | -6.39 | -4.63% | 31952.93 | 42606.58 | 0.79% | | 301228 | 实朴检测 | 41.79 | -73.91 | -2.83 | -6.34% | 47356 | 20363.34 | 3.96% | | 600088 | 中视传媒 | 18.71 | -96.08 | -1.30 | -6.50% | 245094 | 46322.97 | 6.16% | | 601595 | 上海电影 | 32.45 | 119.15 | -3.33 | -9.31% | 472311 | 160008.4 | 10.54% |
|