中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇纳科技(300609)上海市上涨家数:143下跌家数:297平均涨幅:-0.36%平均换手:0.65%总成交额:434.03亿元
更新时间：2026-02-12 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份90.0640.97+9.24+11.43%163978.3148572.53.89%
688158优刻得-W41.55-119.10+4.01+10.68%350240.8148176.18.64%
603256宏和科技73.27418.88+6.66+10.00%164419117393.31.87%
601872招商轮船13.1221.03+1.10+9.15%738951.196062.40.92%
601231环旭电子41.6253.65+3.37+8.81%20926184158.160.88%
600026中远海能18.3330.33+1.30+7.63%28478751308.440.82%
300327中颖电子31.04104.70+2.15+7.44%24319574132.617.18%
688071华依科技44.00-79.99+3.00+7.32%21067.269233.5022.48%
600490鹏欣资源9.4982.57+0.53+5.92%47325145087.152.38%
688385复旦微电87.23151.06+4.02+4.83%67973.0858838.941.26%
002158汉钟精机27.8327.92+1.16+4.35%4626712810.170.87%
688368晶丰明源140.61279.14+5.51+4.08%6269.948726.640.71%
002706良信股份10.8639.90+0.39+3.72%18168019495.111.99%
603881数据港43.55212.89+1.55+3.69%475342209550.36.62%
603083剑桥科技104.90134.89+3.43+3.38%4540347032.861.65%
688118普元信息32.7297.83+0.98+3.09%3315411047.823.55%
301230泓博医药47.55181.40+1.36+2.94%2145010159.161.71%
603960克来机电25.23150.18+0.71+2.90%5974914867.932.28%
301257普蕊斯70.5345.84+1.95+2.84%50503551.850.67%
688202美迪西68.78-39.86+1.78+2.66%13031.998899.1650.97%
688479友车科技24.4984.91+0.61+2.55%11290.832737.6611.81%
688082盛美上海183.3553.00+3.96+2.21%4797.788746.5110.11%
688593新相微29.541029.41+0.63+2.18%15897.44619.3060.49%
300153科泰电源34.16227.07+0.70+2.09%4095513988.031.29%
300398飞凯材料29.3850.23+0.57+1.98%10497030501.391.86%
002028思源电气210.5059.88+3.90+1.89%1546332508.190.25%
300508维宏股份43.4054.24+0.79+1.85%53532302.810.65%
688372伟测科技125.2869.51+2.25+1.83%6772.1398484.9510.45%
600638新黄浦7.2530.01+0.13+1.83%213051531.170.32%
688031星环科技-U183.56-84.30+3.26+1.81%8192.5315012.350.68%
002195岩山科技10.16333.65+0.18+1.80%82954083596.131.48%
301000肇民科技40.0867.48+0.69+1.75%61992468.760.27%
301525儒竞科技85.0052.22+1.38+1.65%27792351.21.18%
688110东芯股份132.85-321.08+2.13+1.63%28781.3938006.770.65%
603786科博达69.2232.79+1.07+1.57%34762393.320.09%
688691灿芯股份135.27-140.64+2.09+1.57%4455.715981.4950.62%
688160步科股份130.40194.03+1.92+1.49%3067.663974.6030.34%
688018乐鑫科技165.8059.60+2.39+1.46%5724.499470.1670.37%
600845宝信软件23.6947.46+0.34+1.46%8021419061.430.38%
300257开山股份19.0046.70+0.27+1.44%234654433.640.25%
603037凯众股份16.5450.60+0.22+1.35%132982183.130.50%
301419阿莱德35.7961.02+0.47+1.33%52681867.880.66%
688521芯原股份240.88-229.61+3.07+1.29%37133.2289668.630.71%
603887城地香江16.60-40.64+0.21+1.28%11555319314.581.94%
600602云赛智联22.30161.13+0.27+1.23%19790444322.421.84%
300236上海新阳79.6497.09+0.95+1.21%108658649.5290.39%
688435英方软件62.38-447.98+0.72+1.17%10052.736278.6181.79%
603232格尔软件26.87666.67+0.31+1.17%6106216366.272.64%
688123聚辰股份149.8659.48+1.71+1.15%12164.4518233.110.77%
688012中微公司350.85114.78+3.99+1.15%10516.8136656.090.17%
301563云汉芯城162.0092.36+1.83+1.14%13142118.270.94%
600649城投控股5.3446.04+0.06+1.14%1140396090.430.46%
920693阿为特37.96280.27+0.41+1.09%2121803.48280.58%
301099雅创电子46.4965.44+0.49+1.07%31731472.120.35%
300171东富龙16.5273.16+0.17+1.04%311475157.410.55%
300551古鳌科技17.27-18.03+0.17+0.99%182003145.540.54%
920139华岭股份21.42-202.76+0.21+0.99%61781315.4580.24%
688798艾为电子77.7651.40+0.76+0.99%5710.634432.9020.42%
688206概伦电子36.885039.59+0.36+0.99%10222.453766.3770.23%
300286安科瑞27.9234.39+0.27+0.98%158074465.920.75%
688220翱捷科技-U84.90-58.41+0.81+0.96%8433.977121.6230.23%
603009北特科技51.75173.54+0.47+0.92%127306557.420.38%
688213思特威-W96.5147.41+0.83+0.87%13385.85129360.41%
300613富瀚微47.0571.04+0.40+0.86%71903378.140.33%
688392骄成超声128.8993.55+1.09+0.85%1361.991753.1440.12%
603728鸣志电器70.98369.46+0.59+0.84%51363630.260.12%
603650彤程新材58.1762.63+0.47+0.81%1742710086.020.28%
688293奥浦迈53.92162.14+0.43+0.80%2881.821555.0010.25%
688584上海合晶23.31105.74+0.18+0.78%4508.071048.0540.13%
688330宏力达47.1830.20+0.36+0.77%8664.514099.4550.62%
600517国网英大6.7216.32+0.05+0.75%1145657749.260.20%
688179阿拉丁15.9863.31+0.11+0.69%9894.6481582.0420.30%
603211晋拓股份21.9594.88+0.15+0.69%91092002.420.34%
603855华荣股份20.7915.93+0.14+0.68%184443813.260.55%
688802沐曦股份-U511.94-210.55+3.44+0.68%1200.586163.990.66%
688766普冉股份259.00302.61+1.74+0.68%16968.8744227.91.15%
601156东航物流19.3811.74+0.13+0.68%123922401.180.13%
688107安路科技29.82-50.13+0.20+0.68%18376.615502.1210.46%
603496恒为科技29.44269.82+0.18+0.62%218136435.270.68%
603565中谷物流10.5610.38+0.06+0.57%231532450.120.11%
002328新朋股份7.1036.72+0.04+0.57%425493041.70.75%
601702华峰铝业23.6218.93+0.13+0.55%313617487.40.31%
002454松芝股份9.2528.01+0.05+0.54%157641459.940.25%
002346柘中股份20.5215.81+0.11+0.54%48981003.310.12%
688591泰凌微43.1060.04+0.23+0.54%6133.952643.9850.36%
603012创力集团8.1332.99+0.04+0.49%273082219.620.42%
688391钜泉科技32.5856.31+0.16+0.49%1037.75339.05820.09%
688155先惠技术90.8347.80+0.44+0.49%3934.743545.9340.31%
603057紫燕食品28.3561.18+0.13+0.46%74042121.380.18%
688680海优新材64.68-10.50+0.29+0.45%4563.752919.5820.54%
601083锦江航运11.8910.35+0.05+0.42%104931247.370.54%
688230芯导科技71.8079.54+0.30+0.42%1254.17901.36140.11%
688131皓元医药72.3352.02+0.30+0.42%5788.354193.4280.27%
301062上海艾录10.02-74.62+0.04+0.40%256192599.40.82%
920504博迅生物25.4168.06+0.10+0.40%670169.87410.39%
603296华勤技术85.0921.74+0.33+0.39%86777364.550.15%
600284浦东建设8.0721.00+0.03+0.37%336562729.080.35%
603690至纯科技27.68-125.35+0.10+0.36%121893365.430.32%
600171上海贝岭31.4561.72+0.10+0.32%128824050.080.18%
688061灿瑞科技35.68-61.40+0.11+0.31%1245.38444.30530.28%
688596正帆科技33.3236.65+0.10+0.30%4833.271610.1840.16%
688608恒玄科技208.4952.26+0.60+0.29%3860.648087.0540.23%
603365水星家纺20.8714.08+0.06+0.29%2265472.540.09%
300226上海钢联29.1846.10+0.08+0.27%295158694.10.96%
600629华建集团19.3362.97+0.05+0.26%197623824.920.21%
688019安集科技266.7259.99+0.66+0.25%2987.817983.8620.18%
603659璞泰来28.3536.66+0.07+0.25%317078990.3690.15%
603683晶华新材24.46110.79+0.06+0.25%85562095.40.30%
002527新时达16.56-45.49+0.04+0.24%130442155.10.25%
601021春秋航空58.3528.48+0.13+0.22%34322002.660.04%
300983尤安设计27.38-24.34+0.06+0.22%1929524.480.18%
605128上海沿浦38.2352.03+0.08+0.21%762291.220.04%
600741华域汽车19.358.83+0.04+0.21%1681732610.05%
920300辰光医疗14.59-19.46+0.03+0.21%1208176.44310.18%
300225*ST金泰5.0386.08+0.01+0.20%6631332.480.14%
603068博通集成38.06307.01+0.07+0.18%45291721.840.30%
600604市北高新5.51-175.25+0.01+0.18%237401313.80.17%
002162悦心健康5.52-45.75+0.01+0.18%520502863.550.57%
603730岱美股份11.3138.95+0.02+0.18%524955982.430.24%
600662外服控股5.9312.24+0.01+0.17%307671821.570.14%
600641先导基电17.80104.92+0.03+0.17%212273772.340.23%
603790雅运股份23.8579.65+0.04+0.17%136703261.460.71%
688335复洁科技38.44-173.82+0.06+0.16%2905.481123.8160.20%
600021上海电力20.3321.75+0.03+0.15%9224918894.260.33%
301228实朴检测42.06-74.39+0.06+0.14%71493015.640.60%
300378鼎捷数智49.2385.23+0.07+0.14%161227958.340.60%
603341龙旗科技45.4941.16+0.06+0.13%92534208.510.35%
605398新炬网络32.18782.39+0.04+0.12%116313785.960.71%
600676交运股份8.07-42.59+0.01+0.12%355752882.190.35%
300170汉得信息24.81128.19+0.03+0.12%11105427600.581.14%
300963中洲特材19.55117.18+0.02+0.10%134612630.630.48%
600841动力新科10.58-13.53+0.01+0.09%772188363.3690.74%
600601方正科技11.03129.49+0.01+0.09%870069601.740.21%
920346威贸电子24.2140.84+0.02+0.08%36488.07780.08%
688063派能科技61.74293.64+0.05+0.08%5390.673335.2460.22%
600835上海机电28.1631.52+0.02+0.07%65131830.710.08%
688484南芯科技42.7080.70+0.03+0.07%8046.683448.0550.27%
600732爱旭股份14.64-10.26+0.01+0.07%126238186700.70%
301499维科精密30.7285.08+0.02+0.07%2396738.830.69%
002565顺灏股份15.74294.29+0.01+0.06%19857731570.091.87%
603619中曼石油35.1931.86+0.02+0.06%8633630744.221.87%
603868飞科电器37.4436.21+0.02+0.05%1849694.860.04%
688008澜起科技169.9999.75+0.09+0.05%85842.19146323.30.75%
600018上港集团5.098.840.000.00%573372918.920.02%
600320振华重工5.1443.360.000.00%648913326.770.20%
600621华鑫股份16.6031.060.000.00%306275090.660.29%
600675中华企业2.9131.300.000.00%990862886.790.16%
600895张江高科40.3057.370.000.00%151866122.160.10%
601519大智慧12.29-823.800.000.00%244663004.140.12%
603056德邦股份--------------
688603天承科技75.50121.470.000.00%2356.111782.5290.50%
688653康希通信13.81-80.530.000.00%7530.311040.9370.24%
603197保隆科技36.1530.65-0.01-0.03%2768999.70.13%
603324盛剑科技26.2365.51-0.01-0.04%1534401.60.10%
688016心脉医疗98.7732.22-0.04-0.04%2107.532081.7830.17%
603580*ST艾艾14.18-1335.13-0.01-0.07%2007286.740.15%
301161唯万密封34.8757.65-0.03-0.09%2007701.080.26%
688126沪硅产业20.68-64.16-0.02-0.10%34821.987191.8820.13%
603121华培动力25.66396.89-0.03-0.12%207115276.470.61%
688648中邮科技60.2413.80-0.08-0.13%921.25553.93830.13%
920961创远信科27.01265.21-0.04-0.15%2769751.11750.27%
300222科大智能11.9383.37-0.02-0.17%327983928.190.52%
603275众辰科技48.9937.59-0.09-0.18%950465.850.23%
002451摩恩电气10.12338.56-0.02-0.20%197692008.340.45%
688507索辰科技99.32244.85-0.20-0.20%3197.333186.5770.65%
601601中国太保44.238.13-0.09-0.20%3020713348.320.04%
688682霍莱沃48.47443.77-0.10-0.21%2635.461282.9410.26%
300627华测导航37.3842.86-0.08-0.21%104423898.840.16%
300129泰胜风能13.5060.05-0.03-0.22%551957458.020.77%
920541铁大科技13.4027.71-0.03-0.22%51569.25830.06%
605208永茂泰13.0583.22-0.03-0.23%5878770.540.18%
600193*ST创兴4.16-9.77-0.01-0.24%12886533.160.30%
920799艾融软件44.50124.71-0.11-0.25%2046914.88210.17%
603501豪威集团116.9935.48-0.30-0.26%1695619884.60.14%
603713密尔克卫65.8917.37-0.18-0.27%25941716.080.16%
600619海立股份18.27296.23-0.05-0.27%166283041.330.21%
688265南模生物46.2974.48-0.13-0.28%1006.41464.71650.13%
600850电科数字27.7237.47-0.08-0.29%117993290.270.17%
601229上海银行10.075.95-0.03-0.30%478874826.860.03%
688073毕得医药61.1236.23-0.19-0.31%23101426.6320.53%
600612老凤祥44.4114.42-0.16-0.36%35921597.060.11%
920112巴兰仕37.8521.00-0.14-0.37%18369.58750.08%
688538和辉光电-U2.63-17.09-0.01-0.38%70351.511851.7850.12%
001396誉帆科技47.0037.87-0.18-0.38%62702952.812.82%
688519南亚新材105.37162.63-0.41-0.39%20080.5921081.120.86%
300059东方财富22.6828.30-0.09-0.40%24591455841.630.18%
601211国泰海通19.9313.74-0.08-0.40%5611111197.450.04%
605098行动教育48.8520.17-0.20-0.41%1184580.160.10%
920405海希通讯26.4067.94-0.11-0.41%962253.95630.09%
600009上海机场31.1232.72-0.13-0.42%98583072.360.05%
301070开勒股份61.042002.41-0.26-0.42%16691015.270.28%
605186健麾信息22.13337.36-0.10-0.45%83531860.50.61%
688188柏楚电子154.8142.12-0.71-0.46%1697.932632.4680.06%
601727上海电气8.67161.21-0.04-0.46%13635811843.280.11%
301289国缆检测60.6054.16-0.28-0.46%888538.580.11%
300609汇纳科技38.72-222.65-0.18-0.46%66562584.830.55%
600642申能股份8.3610.28-0.04-0.48%294952471.350.06%
600115中国东航6.16-68.54-0.03-0.48%18318411321.940.11%
300762上海瀚讯40.39-314.10-0.20-0.49%5431721944.80.86%
688578艾力斯96.1321.82-0.48-0.50%3408.163283.3850.08%
002324普利特17.9577.67-0.09-0.50%305835503.570.39%
301303真兰仪表15.8819.20-0.08-0.50%65211038.110.64%
603107上海汽配15.3627.30-0.08-0.52%3698569.930.17%
600611大众交通5.75157.82-0.03-0.52%279571608.560.18%
601607上海医药17.1811.29-0.09-0.52%240364141.280.09%
601611中国核建15.2226.74-0.08-0.52%604799207.040.20%
603418友升股份56.7321.72-0.30-0.53%1400796.930.35%
601788光大证券16.8220.80-0.09-0.53%228093848.60.06%
300947德必集团20.50141.21-0.11-0.53%56461165.590.37%
688062迈威生物-U36.87-15.55-0.20-0.54%7028.22596.9060.34%
603226菲林格尔28.94-216.40-0.16-0.55%39771147.810.11%
300590移为通信12.6167.21-0.07-0.55%7171910.070.20%
600019宝钢股份7.1416.48-0.04-0.56%1305859337.320.06%
600636*ST国化8.87-10.93-0.05-0.56%3008267.240.07%
601696中银证券14.1235.66-0.08-0.56%12235017216.280.44%
301024霍普股份38.56-28.54-0.22-0.57%1492576.120.24%
600826兰生股份12.2531.55-0.07-0.57%104951289.970.14%
688660电气风电13.94-17.87-0.08-0.57%11214.151571.0780.08%
688301奕瑞科技123.4839.48-0.72-0.58%4615.615718.4860.23%
600081东风科技11.83130.59-0.07-0.59%3553421.660.08%
600606绿地控股1.68-1.05-0.01-0.59%2705184560.50.19%
601616广电电气4.99222.81-0.03-0.60%770123866.650.90%
603325博隆技术79.8214.20-0.48-0.60%873698.090.26%
603579荣泰健康24.2030.36-0.15-0.62%48091165.960.24%
688366昊海生科46.5627.94-0.29-0.62%868.2405.66950.04%
600150中国船舶34.7738.77-0.22-0.63%9023031381.620.15%
300253卫宁健康11.05-79.45-0.07-0.63%15133616957.290.83%
603159上海亚虹26.77571.86-0.17-0.63%2044548.30.15%
002252上海莱士6.2822.83-0.04-0.63%610723840.880.09%
002116中国海诚10.9614.31-0.07-0.63%8885977.710.19%
600635大众公用6.2031.42-0.04-0.64%755854698.410.31%
605151西上海21.25-196.43-0.14-0.65%70391504.010.52%
601968宝钢包装6.0540.38-0.04-0.66%174961058.290.14%
688271联影医疗127.6661.49-0.85-0.66%6235.317981.6560.08%
688615合合信息244.5976.93-1.63-0.66%4536.0211135.790.47%
688217睿昂基因31.09-64.05-0.21-0.67%1523.25472.76910.27%
600170上海建工2.9112.75-0.02-0.68%36993810787.90.42%
688505复旦张江8.72-144.23-0.06-0.68%8978.559786.83110.13%
600848上海临港11.4918.49-0.08-0.69%135391556.080.06%
601825沪农商行8.596.70-0.06-0.69%201221733.50.02%
600816建元信托2.83440.63-0.02-0.70%1178153339.340.22%
601200上海环境8.4018.88-0.06-0.71%138461167.520.10%
605222起帆电缆20.6357.27-0.15-0.72%507010490.12%
603918金桥信息16.38-123.81-0.12-0.73%184433039.850.51%
300999金龙鱼29.7742.26-0.22-0.73%127273800.50.23%
601866中远海发2.6820.86-0.02-0.74%1209283252.260.12%
301166优宁维33.20-151.36-0.25-0.75%1830612.090.32%
600104上汽集团14.4057.88-0.11-0.76%8180511812.510.07%
300245天玑科技13.07-46.22-0.10-0.76%156802068.050.52%
002184海得控制13.03-42.00-0.10-0.76%7384966.840.31%
603633徕木股份9.10241.02-0.07-0.76%133291216.010.31%
600958东方证券10.2816.93-0.08-0.77%664326852.560.09%
300230永利股份5.1218.57-0.04-0.78%212231090.80.34%
603131上海沪工24.08-222.80-0.19-0.78%155713748.130.46%
300272开能健康7.5348.59-0.06-0.79%148941124.720.32%
301315威士顿61.25124.69-0.49-0.79%65644017.41.77%
300642透景生命18.54189.33-0.15-0.80%4280798.230.31%
300326ST凯利6.16-48.87-0.05-0.81%13774849.90.19%
688085三友医疗20.90107.42-0.17-0.81%3289.99688.30610.10%
600094大名城4.88-4.91-0.04-0.81%548302673.780.26%
603885吉祥航空14.5443.34-0.12-0.82%169672476.260.08%
600663陆家嘴8.4428.04-0.07-0.82%171631453.130.06%
301173毓恬冠佳46.7825.56-0.39-0.83%649304.350.37%
603128华贸物流5.9420.84-0.05-0.83%16646991.850.13%
688238和元生物7.11-15.69-0.06-0.84%10349.79737.93720.16%
603062麦加芯彩51.3223.46-0.44-0.85%1591819.520.43%
605338巴比食品29.0325.47-0.25-0.85%41821219.470.17%
301001凯淳股份34.40302.98-0.30-0.86%47311633.10.95%
688091上海谊众53.83484.54-0.47-0.87%45772483.1680.22%
603350安乃达38.0536.62-0.34-0.89%1042397.410.24%
300501海顺新材15.6469.53-0.14-0.89%82971307.530.82%
603895天永智能33.25-24.24-0.30-0.89%34111144.530.32%
600073光明肉业6.632282.00-0.06-0.90%286471906.590.31%
600061国投资本7.7114.22-0.07-0.90%658905096.380.10%
600820隧道股份6.588.11-0.06-0.90%354012335.790.11%
600210紫江企业7.649.29-0.07-0.91%347252664.810.23%
002178延华智能6.53-871.24-0.06-0.91%273251789.240.38%
603006联明股份14.0648.34-0.13-0.92%3514496.190.14%
600708光明地产4.29-7.56-0.04-0.92%657452846.760.30%
688382益方生物-U22.52-112.01-0.21-0.92%13322.723024.3420.23%
688710益诺思59.9541340.44-0.56-0.93%1197.44719.27280.13%
603108润达医疗16.04-61.35-0.15-0.93%236043821.090.39%
688602康鹏科技8.45-121.45-0.08-0.94%16677.711411.5260.64%
688590新致软件17.83658.39-0.17-0.94%11882.272136.7540.45%
600508上海能源12.4526.08-0.12-0.95%128151604.910.18%
603681永冠新材20.5226.52-0.20-0.97%157253248.90.82%
600097开创国际12.3028.14-0.12-0.97%206752553.430.86%
301060兰卫医学11.22-64.64-0.11-0.97%114111287.650.32%
300017网宿科技20.2557.80-0.20-0.98%17945143720787.78%
600000浦发银行10.076.71-0.10-0.98%15335515494.390.05%
300899*ST凯鑫33.8497.32-0.34-0.99%1236417.890.30%
600597光明乳业7.9415.80-0.08-1.00%241401924.230.18%
600639浦东金桥10.8912.87-0.11-1.00%142291554.220.17%
301151冠龙节能19.8041.35-0.20-1.00%2123423.140.13%
603153上海建科16.8218.65-0.17-1.00%3439580.50.25%
300578会畅科技24.68294.06-0.25-1.00%159743967.080.81%
603499翔港科技23.4655.53-0.24-1.01%51711223.580.17%
600622光大嘉宝2.93-2.87-0.03-1.01%812192396.230.54%
605339南侨食品18.4097.67-0.19-1.02%90241680.880.21%
301046能辉科技25.14171.71-0.26-1.02%3011762.520.23%
603039泛微网络50.1860.34-0.52-1.03%82054144.010.31%
600196复星医药26.9521.92-0.28-1.03%249986764.740.12%
605289罗曼股份75.78-279.62-0.79-1.03%96317406.290.89%
688212澳华内镜42.09-78.31-0.44-1.03%2583.671095.5510.19%
603170宝立食品14.3022.73-0.15-1.04%5026721.930.13%
688317之江生物20.97-28.02-0.22-1.04%6025.591270.4590.31%
688065凯赛生物54.0165.53-0.57-1.04%5000.232710.6420.09%
300168万达信息6.59-17.77-0.07-1.05%522743475.510.36%
600623华谊集团9.3632.23-0.10-1.06%253402376.260.14%
600851海欣股份8.3564.51-0.09-1.07%731676224.030.99%
603122合富中国16.69-584.21-0.18-1.07%298445004.630.75%
603987康德莱9.2716.61-0.10-1.07%9187855.860.21%
300380安硕信息40.57242.10-0.44-1.07%39371604.770.31%
600846同济科技12.8530.40-0.14-1.08%5766744.890.09%
002401中远海科16.43-5649.72-0.18-1.08%71521182.040.19%
688180君实生物-U34.65-37.45-0.38-1.08%15171.375287.7070.20%
600824益民集团4.50253.60-0.05-1.10%514762323.720.49%
002211ST宏达3.58-48.93-0.04-1.10%9940357.910.23%
603192汇得科技25.9229.47-0.29-1.11%2905756.580.21%
600420国药现代10.7215.22-0.12-1.11%189752046.790.16%
600648外高桥10.7121.43-0.12-1.11%6183665.290.05%
300511雪榕生物7.11-8.84-0.08-1.11%836605959.481.49%
603022新通联11.4743.73-0.13-1.12%93741082.170.47%
600624ST复华5.27-30.08-0.06-1.13%9991528.420.15%
601828美凯龙2.59-2.66-0.03-1.15%743001938.120.21%
600655豫园股份5.15-13.17-0.06-1.15%498522574.840.13%
688133泰坦科技24.57281.49-0.29-1.17%2788.16689.43890.17%
601328交通银行6.746.28-0.08-1.17%32654122122.560.13%
688370丛麟科技29.99135.23-0.36-1.19%2256.16678.71930.52%
002825纳尔股份10.8222.69-0.13-1.19%128481395.820.50%
603777来伊份13.14-27.82-0.16-1.20%123241626.580.37%
600827百联股份9.0166.21-0.11-1.21%377593415.880.24%
300067安诺其5.71-122.15-0.07-1.21%26233015161.272.80%
603196日播时尚24.98-139.96-0.31-1.23%3238812.760.14%
600605汇通能源28.17252.93-0.35-1.23%2357665.870.11%
603236移远通信85.3025.44-1.06-1.23%1743414936.080.67%
002561徐家汇8.80890.22-0.11-1.23%227312009.950.55%
600688上海石化3.17-223.44-0.04-1.25%1064983406.140.15%
600628新世界7.8873.79-0.10-1.25%307032429.820.47%
300915海融科技25.83417.27-0.33-1.26%2125553.270.37%
600689上海三毛14.01162.18-0.18-1.27%5747808.870.38%
301584建发致新28.7440.41-0.37-1.27%53451543.451.06%
600748上实发展5.38-15.96-0.07-1.28%193171044.970.10%
600650锦江在线15.3168.04-0.20-1.29%130231997.090.33%
300802矩子科技21.8571.24-0.29-1.31%4837610592.872.48%
000863三湘印象5.98-182.81-0.08-1.32%392492351.860.34%
300493润欣科技20.90236.39-0.28-1.32%7631616059.921.51%
605081*ST太和9.68-2.88-0.13-1.33%4118401.570.36%
600834申通地铁8.80117.81-0.12-1.35%6011531.690.13%
600679上海凤凰12.86-90.73-0.18-1.38%102921330.050.30%
603515欧普照明19.2716.68-0.27-1.38%3862748.460.05%
688336三生国健59.2342.06-0.83-1.38%3946.822353.4350.06%
603378亚士创能7.06-4.86-0.10-1.40%142881015.150.33%
300890翔丰华30.88281.00-0.44-1.40%88242738.90.81%
688193仁度生物53.09-388.93-0.76-1.41%744.57397.30160.19%
600608*ST沪科3.47-237.03-0.05-1.42%4487156.260.14%
600626申达股份4.8575.02-0.07-1.42%234461142.440.21%
600616金枫酒业5.52142.94-0.08-1.43%359861996.680.54%
301555惠柏新材34.5043.17-0.50-1.43%30931074.140.64%
600833第一医药13.1142.38-0.19-1.43%90931199.150.41%
603956威派格6.89-30.32-0.10-1.43%215751491.990.38%
688351微电生理23.15208.45-0.34-1.45%7783.441808.7290.62%
603207小方制药29.8322.47-0.44-1.45%2887866.040.53%
600503华丽家族2.69-69.33-0.04-1.47%508251378.640.32%
002605姚记科技26.4721.89-0.40-1.49%234556226.30.70%
600818中路股份9.83-75.96-0.15-1.50%8881879.720.37%
605598上海港湾58.70228.44-0.90-1.51%84844998.190.35%
603189网达软件20.84978.10-0.32-1.51%110322312.180.41%
920414欧普泰16.20-53.07-0.25-1.52%189163104.9013.37%
301005超捷股份165.501639.62-2.56-1.52%3519157354.462.66%
603886元祖股份13.4725.57-0.21-1.54%81571105.860.34%
600637东方明珠11.5278.78-0.18-1.54%15648918117.260.47%
300061旗天科技10.83-32.14-0.17-1.55%427474652.40.69%
688592司南导航47.79-80.18-0.76-1.57%4384.752102.281.14%
300462ST华铭11.9456.74-0.19-1.57%4663558.370.34%
001266宏英智能34.5089.18-0.55-1.57%226437930.333.90%
002269美邦服饰1.88-14.94-0.03-1.57%2781285244.991.11%
600822上海物贸11.11225.07-0.18-1.59%118891326.570.30%
688129东来技术23.3031.76-0.38-1.60%3914.72916.32280.32%
601026道生天合19.5461.21-0.32-1.61%123142421.761.15%
600278东方创业8.5235.65-0.14-1.62%117761010.220.14%
600630龙头股份9.03121.31-0.15-1.63%231222100.030.54%
600315上海家化21.46-24.43-0.36-1.65%165853575.60.25%
600618氯碱化工15.4722.54-0.26-1.65%497417752.90.66%
600272开开实业13.63269.93-0.23-1.66%77101057.110.48%
603648畅联股份10.5834.95-0.18-1.67%102891096.860.28%
002568百润股份20.4230.85-0.35-1.69%142792935.970.20%
300039上海凯宝6.3419.19-0.11-1.71%631924033.450.69%
600692亚通股份8.01-195.85-0.14-1.72%241551946.60.95%
603030全筑股份2.85-22.65-0.05-1.72%652361865.970.50%
603214爱婴室18.2222.77-0.32-1.73%93551713.220.68%
603587地素时尚13.0623.77-0.23-1.73%6298827.010.13%
600530交大昂立6.24189.49-0.11-1.73%171001076.040.22%
603899晨光股份27.1618.91-0.48-1.74%94822595.310.10%
002027分众传媒7.3419.53-0.13-1.74%23124917119.340.16%
301273瑞晨环保31.46-77.97-0.56-1.75%2789887.390.51%
600500中化国际4.49-4.41-0.08-1.75%938284224.520.26%
603200上海洗霸80.65124.13-1.44-1.75%90647316.160.52%
002022科华生物6.16-4.22-0.11-1.75%214711328.390.42%
603329上海雅仕11.6080.84-0.21-1.78%132261544.940.64%
300074华平股份4.88-44.03-0.09-1.81%290951432.860.53%
600119长江投资6.94-41.21-0.13-1.84%165421153.170.45%
600643爱建集团4.79-12.91-0.09-1.84%362231746.390.23%
688163赛伦生物26.0661.91-0.49-1.85%4034.61060.050.37%
600613神奇制药6.3854.66-0.12-1.85%185201190.380.39%
002058*ST威尔23.1418.50-0.44-1.87%85191951.760.60%
600882妙可蓝多22.4756.04-0.44-1.92%153533470.950.30%
600754锦江酒店26.9852.17-0.53-1.93%192975235.920.21%
600843上工申贝11.15-40.17-0.22-1.93%408164569.580.87%
688718唯赛勃14.6971.29-0.29-1.94%4253.98631.5040.24%
603682锦和商管7.5856.89-0.15-1.94%14396111046.153.05%
002278神开股份13.56110.92-0.27-1.95%645358800.921.93%
300126锐奇股份8.90-130.54-0.18-1.98%125661126.120.60%
603020爱普股份10.8322.77-0.22-1.99%124821363.540.33%
600620天宸股份6.8876.04-0.14-1.99%12307855.190.18%
600072中船科技12.58-15.54-0.26-2.02%12013015199.531.11%
688373盟科药业-U6.27-12.00-0.13-2.03%12788.28809.83120.21%
300008天海防务8.6650.99-0.18-2.04%28442124819.771.73%
688121卓然股份12.0023.32-0.25-2.04%5431.52656.6550.27%
002669康达新材14.27-50.55-0.30-2.06%256643678.980.85%
300892品渥食品31.21125.50-0.66-2.07%56191768.370.87%
600661昂立教育10.82-142.86-0.23-2.08%154711687.490.54%
600640国脉文化14.31529.90-0.31-2.12%391585661.080.49%
600838上海九百11.39106.60-0.25-2.15%381934352.920.95%
002858力盛体育16.61-87.97-0.38-2.24%100111673.890.68%
300180华峰超纤6.50269.14-0.15-2.26%819935368.550.48%
301156美农生物19.8847.53-0.46-2.26%95771920.031.07%
600151航天机电14.92-77.03-0.35-2.29%16636424919.41.16%
688098申联生物9.48-128.32-0.23-2.37%7241.15691.43360.18%
603330天洋新材7.51-16.71-0.19-2.47%177601350.730.41%
301037保立佳16.07-30.52-0.41-2.49%3551576.580.52%
688247宣泰医药10.1546.67-0.26-2.50%8187.619840.74520.18%
605050福然德13.3318.35-0.35-2.56%220672976.580.45%
600825新华传媒6.75163.01-0.18-2.60%832905680.980.80%
603466风语筑10.97189.79-0.31-2.75%54804461012.459.21%
300483首华燃气17.18-9.07-0.49-2.77%448477855.111.34%
600088中视传媒18.14-93.15-0.52-2.79%538969931.281.36%
600696*ST岩石2.06-2.72-0.06-2.83%655881325.281.96%
002636金安国纪25.82170.04-0.78-2.93%16086141695.122.22%
600651飞乐音响8.20414.10-0.26-3.07%1018448432.840.41%
600819耀皮玻璃8.4757.55-0.28-3.20%515054419.290.69%
002486嘉麟杰3.1848.46-0.12-3.64%875832812.91.07%
603718海利生物5.0719.29-0.20-3.80%1391097145.262.14%
605136丽人丽妆11.10-134.31-0.53-4.56%716178051.661.79%
688585上纬新材123.93593.82-6.57-5.03%14406.2918044.770.36%
601595上海电影30.29111.22-2.15-6.63%13340841259.832.98%
002506协鑫集成4.86-49.99-0.40-7.60%5040047257142.98.62%
301025读客文化13.80896.50-1.51-9.86%21811031209.397.87%
603729龙韵股份21.38-33.62-2.38-10.02%7797817176.618.35%

转至汇纳科技（300609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。