|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:21下跌家数:18平均涨幅:+0.75%平均换手:2.41%总成交额:148.28亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 19.14 | 22.91 | +1.74 | +10.00% | 759691.1 | 141471.4 | 10.08% | | 300767 | 震安科技 | 22.79 | -59.12 | +2.02 | +9.73% | 171861 | 37751 | 7.16% | | 600265 | ST景谷 | 21.30 | -10.09 | +1.01 | +4.98% | 10722 | 2255.382 | 0.83% | | 002200 | *ST交投 | 8.30 | -12.02 | +0.33 | +4.14% | 43668 | 3568.999 | 2.37% | | 000560 | 我爱我家 | 3.04 | 66.77 | +0.10 | +3.40% | 2154579 | 65149.15 | 9.55% | | 605266 | 健之佳 | 22.22 | 26.85 | +0.54 | +2.49% | 27567 | 6082.576 | 1.78% | | 002265 | 建设工业 | 27.75 | 268.72 | +0.67 | +2.47% | 103082 | 28562.16 | 2.56% | | 600792 | 云煤能源 | 4.97 | -10.35 | +0.10 | +2.05% | 390096 | 19485.82 | 3.51% | | 002727 | 一心堂 | 14.33 | 93.01 | +0.26 | +1.85% | 101132 | 14463.37 | 2.55% | | 002114 | 罗平锌电 | 8.80 | -27.17 | +0.14 | +1.62% | 79447 | 6917.865 | 2.46% | | 600883 | 博闻科技 | 8.99 | 58.99 | +0.11 | +1.24% | 16535 | 1480.288 | 0.70% | | 301311 | 昆船智能 | 19.59 | -162.67 | +0.18 | +0.93% | 18702 | 3651.141 | 2.14% | | 920266 | 生物谷 | 10.78 | -11.97 | +0.09 | +0.84% | 25032 | 2707.949 | 3.10% | | 600725 | 云维股份 | 4.08 | -70.93 | +0.03 | +0.74% | 138378 | 5630.422 | 1.12% | | 600239 | 云南城投 | 2.78 | -43.49 | +0.02 | +0.72% | 245064 | 6807.416 | 1.53% | | 300142 | 沃森生物 | 12.92 | 419.61 | +0.09 | +0.70% | 359405 | 46425.76 | 2.31% | | 600422 | 昆药集团 | 13.95 | 22.33 | +0.09 | +0.65% | 43513 | 6060.599 | 0.57% | | 300957 | 贝泰妮 | 43.47 | 51.13 | +0.23 | +0.53% | 30169 | 13139.77 | 0.71% | | 920152 | 昆工科技 | 30.12 | -40.97 | +0.12 | +0.40% | 21318 | 6474.362 | 2.59% | | 601099 | 太平洋 | 4.37 | 90.42 | +0.01 | +0.23% | 640180 | 27923.01 | 0.94% | | 601236 | 红塔证券 | 8.71 | 42.07 | +0.01 | +0.11% | 48861 | 4252.392 | 0.10% | | 000538 | 云南白药 | 56.97 | 19.55 | -0.09 | -0.16% | 50520 | 28867.93 | 0.28% | | 000948 | 南天信息 | 17.87 | 142.77 | -0.04 | -0.22% | 14131 | 2527.396 | 0.36% | | 002033 | 丽江股份 | 9.20 | 24.01 | -0.03 | -0.33% | 59224 | 5474.44 | 1.08% | | 002059 | 云南旅游 | 5.80 | -19.80 | -0.02 | -0.34% | 498810 | 29293.95 | 5.07% | | 605296 | 神农集团 | 30.32 | 23.81 | -0.15 | -0.49% | 11770 | 3581.02 | 0.23% | | 600497 | 驰宏锌锗 | 6.83 | 30.13 | -0.04 | -0.58% | 556211 | 37959.03 | 1.10% | | 000903 | ST云动 | 3.05 | -4.90 | -0.02 | -0.65% | 227411 | 6943.192 | 1.18% | | 600025 | 华能水电 | 9.58 | 20.73 | -0.08 | -0.83% | 135727 | 13049.03 | 0.08% | | 002053 | 云南能投 | 13.60 | 37.60 | -0.12 | -0.87% | 104706 | 14326.37 | 1.14% | | 000878 | 云南铜业 | 17.80 | 27.57 | -0.18 | -1.00% | 290910 | 51524 | 1.45% | | 002812 | 恩捷股份 | 60.99 | -55.15 | -0.73 | -1.18% | 665604 | 415003.8 | 8.09% | | 300755 | 华致酒行 | 20.10 | -26.02 | -0.25 | -1.23% | 31762 | 6459.738 | 0.76% | | 002428 | 云南锗业 | 26.27 | 410.77 | -0.43 | -1.61% | 86682 | 22791.43 | 1.33% | | 000960 | 锡业股份 | 25.31 | 21.85 | -0.46 | -1.79% | 296544 | 74765.5 | 1.80% | | 600995 | 南网储能 | 13.59 | 28.68 | -0.28 | -2.02% | 140258 | 19004.93 | 0.44% | | 600096 | 云天化 | 35.06 | 11.34 | -0.81 | -2.26% | 480332 | 169961.5 | 2.63% | | 000807 | 云铝股份 | 26.07 | 18.12 | -0.63 | -2.36% | 350742 | 91787.06 | 1.01% | | 300505 | 川金诺 | 24.77 | 18.40 | -0.64 | -2.52% | 157369 | 39221.8 | 7.24% |
|