|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:29下跌家数:10平均涨幅:+1.96%平均换手:3.82%总成交额:345.08亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 25.85 | 30.94 | +2.35 | +10.00% | 722378 | 181947.2 | 9.51% | | 600725 | 云维股份 | 5.39 | -93.70 | +0.49 | +10.00% | 336647 | 17809.72 | 2.73% | | 000960 | 锡业股份 | 44.36 | 38.30 | +4.03 | +9.99% | 888711.1 | 385056.9 | 5.40% | | 002428 | 云南锗业 | 48.26 | 754.61 | +3.87 | +8.72% | 1679959 | 795919.1 | 25.73% | | 600497 | 驰宏锌锗 | 11.03 | 48.66 | +0.75 | +7.30% | 3166462 | 343295.1 | 6.28% | | 000878 | 云南铜业 | 25.60 | 44.72 | +1.43 | +5.92% | 1119529 | 280885 | 5.59% | | 002114 | 罗平锌电 | 10.81 | -33.38 | +0.50 | +4.85% | 394973 | 42299.45 | 12.21% | | 600792 | 云煤能源 | 4.98 | -10.37 | +0.20 | +4.18% | 550485 | 26939.88 | 4.96% | | 600995 | 南网储能 | 14.93 | 31.50 | +0.58 | +4.04% | 387018 | 56890.55 | 1.21% | | 002053 | 云南能投 | 11.93 | 32.98 | +0.25 | +2.14% | 102256 | 12115.93 | 1.11% | | 605296 | 神农集团 | 28.37 | 22.28 | +0.49 | +1.76% | 18628 | 5257.34 | 0.36% | | 002200 | *ST交投 | 7.31 | -25.94 | +0.12 | +1.67% | 29078 | 2110.78 | 1.49% | | 300142 | 沃森生物 | 12.36 | 401.42 | +0.15 | +1.23% | 219904 | 26991.62 | 1.41% | | 600025 | 华能水电 | 9.37 | 20.27 | +0.10 | +1.08% | 272918 | 25502.12 | 0.15% | | 000948 | 南天信息 | 17.37 | 138.78 | +0.18 | +1.05% | 45648 | 7909.271 | 1.17% | | 300957 | 贝泰妮 | 47.13 | 55.43 | +0.41 | +0.88% | 33963 | 15913.46 | 0.80% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.02 | +0.84% | 135852 | 3253.6 | 0.85% | | 002059 | 云南旅游 | 5.19 | -17.71 | +0.04 | +0.78% | 91965 | 4759.61 | 0.94% | | 600265 | ST景谷 | 20.28 | -9.61 | +0.15 | +0.75% | 3251 | 654.45 | 0.25% | | 601099 | 太平洋 | 4.18 | 86.49 | +0.03 | +0.72% | 1001718 | 41747.6 | 1.47% | | 000807 | 云铝股份 | 31.20 | 21.68 | +0.21 | +0.68% | 503168 | 157434.4 | 1.45% | | 002033 | 丽江股份 | 9.36 | 24.43 | +0.06 | +0.65% | 151790 | 14204.14 | 2.76% | | 300505 | 川金诺 | 36.77 | 27.31 | +0.20 | +0.55% | 601072 | 221928.3 | 27.65% | | 601236 | 红塔证券 | 8.16 | 39.42 | +0.04 | +0.49% | 105089 | 8550.96 | 0.22% | | 002265 | 建设工业 | 25.02 | 242.29 | +0.10 | +0.40% | 56613 | 14155.49 | 0.55% | | 000903 | ST云动 | 2.81 | -4.51 | +0.01 | +0.36% | 369977 | 10381.3 | 1.93% | | 301311 | 昆船智能 | 20.00 | -166.07 | +0.06 | +0.30% | 57549 | 11448.65 | 2.40% | | 002727 | 一心堂 | 13.57 | 88.07 | +0.04 | +0.30% | 75902 | 10268.78 | 1.91% | | 600883 | 博闻科技 | 8.84 | 58.01 | +0.01 | +0.11% | 70116 | 6165.1 | 2.97% | | 605266 | 健之佳 | 20.50 | 24.77 | -0.03 | -0.15% | 12448 | 2554.2 | 0.81% | | 300767 | 震安科技 | 20.66 | -53.60 | -0.06 | -0.29% | 52023 | 10713.26 | 2.17% | | 920152 | 昆工科技 | 22.76 | -30.96 | -0.07 | -0.31% | 9800 | 2246.476 | 1.19% | | 000538 | 云南白药 | 56.05 | 19.23 | -0.20 | -0.36% | 59054 | 33196.2 | 0.33% | | 600096 | 云天化 | 44.37 | 14.35 | -0.18 | -0.40% | 928832.9 | 412462.8 | 5.10% | | 600422 | 昆药集团 | 12.28 | 26.56 | -0.05 | -0.41% | 86779 | 10663.66 | 1.15% | | 920266 | 生物谷 | 9.23 | -10.25 | -0.05 | -0.54% | 11251 | 1035.422 | 0.95% | | 000560 | 我爱我家 | 3.41 | 74.89 | -0.03 | -0.87% | 1598642 | 54568.54 | 7.09% | | 300755 | 华致酒行 | 14.73 | -19.07 | -0.13 | -0.87% | 54398 | 8015.96 | 1.31% | | 002812 | 恩捷股份 | 61.93 | -56.00 | -0.56 | -0.90% | 296585 | 183587.2 | 3.61% |
|