|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:25下跌家数:13平均涨幅:+0.75%平均换手:2.18%总成交额:141.59亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 4.75 | -82.58 | +0.17 | +3.71% | 244105 | 11551.98 | 1.98% | | 600459 | 贵研铂业 | 21.89 | 26.20 | +0.76 | +3.60% | 287446 | 62754.8 | 3.78% | | 300957 | 贝泰妮 | 49.09 | 57.74 | +1.55 | +3.26% | 126027 | 61522 | 2.98% | | 002428 | 云南锗业 | 34.98 | 546.96 | +0.94 | +2.76% | 249323 | 87569.38 | 3.82% | | 002727 | 一心堂 | 14.33 | 93.01 | +0.38 | +2.72% | 188200 | 27028.34 | 4.74% | | 600497 | 驰宏锌锗 | 8.91 | 39.30 | +0.20 | +2.30% | 856640 | 76239.71 | 1.70% | | 000960 | 锡业股份 | 35.71 | 30.83 | +0.79 | +2.26% | 354944 | 125892.8 | 2.16% | | 600883 | 博闻科技 | 9.02 | 59.19 | +0.16 | +1.81% | 46083 | 4137.79 | 1.95% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.04 | +1.68% | 270250 | 6530.69 | 1.68% | | 300755 | 华致酒行 | 16.65 | -21.55 | +0.26 | +1.59% | 104067 | 17489.97 | 2.50% | | 301311 | 昆船智能 | 18.61 | -154.53 | +0.27 | +1.47% | 23669 | 4415.06 | 0.99% | | 600792 | 云煤能源 | 4.72 | -9.83 | +0.06 | +1.29% | 567630 | 26806.04 | 5.11% | | 000948 | 南天信息 | 17.18 | 137.26 | +0.21 | +1.24% | 34904 | 5988.95 | 0.90% | | 002812 | 恩捷股份 | 58.04 | -52.49 | +0.60 | +1.04% | 386413 | 224712 | 4.70% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.20 | +0.97% | 15473 | 3212.71 | 1.00% | | 002200 | *ST交投 | 6.89 | -24.45 | +0.06 | +0.88% | 8862 | 608.27 | 0.45% | | 002059 | 云南旅游 | 5.37 | -18.33 | +0.04 | +0.75% | 104536 | 5612.43 | 1.06% | | 002265 | 建设工业 | 24.37 | 235.99 | +0.18 | +0.74% | 34705 | 8462.82 | 0.34% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 753539.1 | 31805.48 | 1.11% | | 000878 | 云南铜业 | 22.77 | 39.77 | +0.16 | +0.71% | 557020 | 127620.5 | 2.78% | | 601236 | 红塔证券 | 8.23 | 39.75 | +0.04 | +0.49% | 113508 | 9344.8 | 0.24% | | 000538 | 云南白药 | 57.25 | 19.64 | +0.25 | +0.44% | 74074 | 42253.5 | 0.42% | | 000903 | ST云动 | 2.64 | -4.24 | +0.01 | +0.38% | 138884 | 3663.91 | 0.72% | | 300142 | 沃森生物 | 12.43 | 403.70 | +0.04 | +0.32% | 246932 | 30807.7 | 1.59% | | 002114 | 罗平锌电 | 9.48 | -29.27 | +0.02 | +0.21% | 112964 | 10796.31 | 3.49% | | 002053 | 云南能投 | 11.40 | 31.52 | 0.00 | 0.00% | 37389 | 4280.22 | 0.41% | | 000807 | 云铝股份 | 31.67 | 22.01 | -0.03 | -0.09% | 366311 | 116214 | 1.06% | | 600995 | 南网储能 | 13.35 | 28.17 | -0.02 | -0.15% | 131631 | 17659.18 | 0.41% | | 600422 | 昆药集团 | 12.50 | 27.04 | -0.03 | -0.24% | 91429 | 11422.16 | 1.21% | | 605296 | 神农集团 | 28.38 | 22.29 | -0.09 | -0.32% | 11246 | 3199.95 | 0.22% | | 920152 | 昆工科技 | 23.90 | -32.51 | -0.10 | -0.42% | 26035 | 6284.772 | 3.17% | | 600096 | 云天化 | 35.63 | 11.52 | -0.15 | -0.42% | 308992 | 110684.8 | 1.69% | | 000560 | 我爱我家 | 3.53 | 77.53 | -0.02 | -0.56% | 1369657 | 48570.33 | 6.07% | | 600025 | 华能水电 | 9.13 | 19.75 | -0.06 | -0.65% | 134330 | 12285.24 | 0.07% | | 002033 | 丽江股份 | 9.85 | 25.71 | -0.08 | -0.81% | 153988 | 15140.62 | 2.80% | | 300767 | 震安科技 | 18.41 | -47.76 | -0.15 | -0.81% | 43147 | 7964.8 | 1.80% | | 300505 | 川金诺 | 27.51 | 20.44 | -0.27 | -0.97% | 129613 | 35882.77 | 5.96% | | 600265 | ST景谷 | 20.16 | -9.55 | -0.20 | -0.98% | 2962 | 599.93 | 0.23% | | 920266 | 生物谷 | 9.64 | -10.70 | -0.18 | -1.83% | 90846 | 8871.484 | 7.67% |
|