|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(833284)江苏省上涨家数:605下跌家数:76平均涨幅:+2.08%平均换手:5.09%总成交额:2362.62亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 37.81 | 52.63 | +4.33 | +12.93% | 89125 | 32719.66 | 8.91% | | 839790 | 联迪信息 | 53.37 | 234.77 | +5.56 | +11.63% | 96725 | 49947.49 | 17.80% | | 871694 | 中裕科技 | 22.49 | 24.43 | +2.24 | +11.06% | 56491 | 12547.73 | 9.04% | | 831834 | 三维装备 | 14.72 | 47.90 | +1.22 | +9.04% | 73726 | 10570.08 | 11.74% | | 873726 | 卓兆点胶 | 37.32 | 169.61 | +2.74 | +7.92% | 66931 | 24758.9 | 15.50% | | 832662 | 方盛股份 | 39.24 | 120.67 | +2.85 | +7.83% | 114689 | 44493.82 | 46.66% | | 836699 | 海达尔 | 45.97 | 24.81 | +2.27 | +5.19% | 8024 | 3662.714 | 3.84% | | 834950 | 迅安科技 | 23.38 | 28.52 | +1.05 | +4.70% | 14768 | 3430.968 | 3.99% | | 837663 | 明阳科技 | 24.62 | 40.08 | +0.98 | +4.15% | 41480 | 10119.67 | 6.56% | | 831641 | 格利尔 | 17.60 | 544.30 | +0.60 | +3.53% | 17779 | 3093.754 | 3.98% | | 873593 | 鼎智科技 | 39.89 | 164.96 | +1.30 | +3.37% | 87238 | 34365.62 | 5.40% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.61 | +3.15% | 22658 | 4518.572 | 3.47% | | 872931 | 无锡鼎邦 | 18.06 | 45.74 | +0.52 | +2.96% | 12317 | 2219.443 | 4.28% | | 873665 | 科强股份 | 14.92 | 37.06 | +0.42 | +2.90% | 26342 | 3926.467 | 4.11% | | 836422 | 润普食品 | 13.88 | 96.48 | +0.38 | +2.81% | 18007 | 2471.011 | 2.72% | | 870204 | 沪江材料 | 22.45 | 105.32 | +0.60 | +2.75% | 30760 | 6912.059 | 6.15% | | 836547 | 无锡晶海 | 25.56 | 41.97 | +0.63 | +2.53% | 11614 | 2948.8 | 3.26% | | 871263 | 莱赛激光 | 21.59 | -192.07 | +0.53 | +2.52% | 18731 | 4009.891 | 3.61% | | 834014 | 特瑞斯 | 13.62 | 29.88 | +0.31 | +2.33% | 8957 | 1211.383 | 1.29% | | 836221 | 易实精密 | 21.19 | 45.06 | +0.48 | +2.32% | 21538 | 4540.514 | 3.49% | | 835857 | 百甲科技 | 7.53 | -122.45 | +0.16 | +2.17% | 38629 | 2895.826 | 3.35% | | 873339 | 恒太照明 | 10.22 | 31.86 | +0.21 | +2.10% | 18750 | 1900.1 | 1.24% | | 833284 | 灵鸽科技 | 24.88 | -78.92 | +0.44 | +1.80% | 33637 | 8356.471 | 4.96% | | 920007 | 酉立智能 | 75.80 | 33.64 | +1.33 | +1.79% | 12751 | 9648.548 | 11.98% | | 920002 | 万达轴承 | 126.79 | 93.29 | +2.16 | +1.73% | 14451 | 18234.55 | 4.54% | | 837046 | 亿能电力 | 15.73 | 111.52 | +0.25 | +1.61% | 12766 | 2005.507 | 2.48% | | 872392 | 佳合科技 | 34.65 | 74.30 | +0.53 | +1.55% | 10002 | 3413.683 | 2.75% | | 838262 | 太湖雪 | 26.40 | 50.89 | +0.39 | +1.50% | 16276 | 4258.856 | 5.22% | | 920068 | 天工股份 | 20.17 | 76.69 | +0.27 | +1.36% | 37489 | 7529.043 | 5.98% | | 837006 | 晟楠科技 | 33.44 | -350.02 | +0.42 | +1.27% | 19442 | 6484.54 | 5.67% | | 839371 | 欧福蛋业 | 10.70 | 50.64 | +0.12 | +1.13% | 18832 | 2006.27 | 0.97% | | 870299 | 灿能电力 | 19.60 | 69.44 | +0.21 | +1.08% | 18326 | 3592.564 | 4.07% | | 832802 | 保丽洁 | 18.82 | 67.31 | +0.20 | +1.07% | 27864 | 5197.852 | 12.61% | | 833533 | 骏创科技 | 34.26 | 129.15 | +0.35 | +1.03% | 27534 | 9422.539 | 3.81% | | 920005 | 鼎佳精密 | 51.00 | 60.52 | +0.50 | +0.99% | 16613 | 8446.396 | 8.74% |
|