|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(833284)江苏省上涨家数:322下跌家数:349平均涨幅:+0.36%平均换手:3.73%总成交额:2403.71亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 30.32 | -101.95 | +1.07 | +3.66% | 118745 | 35397.88 | 17.52% | | 837006 | 晟楠科技 | 27.81 | -334.91 | +0.55 | +2.02% | 15172 | 4192.348 | 4.42% | | 920068 | 天工股份 | 19.12 | 83.46 | +0.36 | +1.92% | 21121 | 4033.294 | 3.37% | | 873726 | 卓兆点胶 | 38.16 | 173.42 | +0.70 | +1.87% | 13899 | 5218.536 | 3.22% | | 872931 | 无锡鼎邦 | 17.09 | 50.20 | +0.15 | +0.89% | 5788 | 984.5589 | 2.01% | | 873339 | 恒太照明 | 10.08 | 36.35 | +0.08 | +0.80% | 5735 | 578.8682 | 0.38% | | 920167 | 同享科技 | 19.14 | -172.44 | +0.12 | +0.63% | 11486 | 2207.055 | 1.76% | | 839371 | 欧福蛋业 | 10.51 | 49.00 | +0.05 | +0.48% | 14115 | 1481.5 | 0.73% | | 871694 | 中裕科技 | 19.15 | 21.02 | +0.09 | +0.47% | 7673 | 1470.419 | 1.23% | | 920005 | 鼎佳精密 | 45.85 | 54.73 | +0.15 | +0.33% | 3865 | 1785.678 | 2.03% | | 870204 | 沪江材料 | 19.97 | 104.25 | +0.02 | +0.10% | 10877 | 2190.582 | 2.18% | | 836547 | 无锡晶海 | 26.21 | 38.80 | +0.01 | +0.04% | 6486 | 1718.021 | 1.72% | | 871263 | 莱赛激光 | 19.10 | -171.19 | 0.00 | 0.00% | 8743 | 1673.14 | 1.68% | | 837663 | 明阳科技 | 21.01 | 36.09 | -0.03 | -0.14% | 6619 | 1390.684 | 1.05% | | 832802 | 保丽洁 | 17.88 | 64.50 | -0.03 | -0.17% | 6514 | 1173.882 | 2.95% | | 870299 | 灿能电力 | 17.44 | 57.14 | -0.07 | -0.40% | 7934 | 1391.142 | 1.76% | | 837046 | 亿能电力 | 14.46 | 103.76 | -0.06 | -0.41% | 10874 | 1592.979 | 2.11% | | 873665 | 科强股份 | 13.46 | 37.97 | -0.06 | -0.44% | 5262 | 712.2054 | 0.82% | | 836422 | 润普食品 | 14.38 | 91.55 | -0.07 | -0.48% | 20955 | 3057.001 | 3.16% | | 920007 | 酉立智能 | 70.59 | 31.31 | -0.41 | -0.58% | 2441 | 1724.261 | 2.29% | | 833533 | 骏创科技 | 35.36 | 162.76 | -0.37 | -1.04% | 35529 | 12587.65 | 4.92% | | 834014 | 特瑞斯 | 13.03 | 37.14 | -0.14 | -1.06% | 5354 | 701.7898 | 0.77% | | 831834 | 三维装备 | 16.35 | 50.36 | -0.20 | -1.21% | 50008 | 8163.687 | 7.96% | | 835857 | 百甲科技 | 7.26 | -297.00 | -0.09 | -1.22% | 32614 | 2396.548 | 2.83% | | 838262 | 太湖雪 | 26.02 | 50.15 | -0.33 | -1.25% | 7586 | 1983.696 | 2.43% | | 833914 | 远航精密 | 37.56 | 54.84 | -0.48 | -1.26% | 34684 | 13383.27 | 3.47% | | 873593 | 鼎智科技 | 39.97 | 182.23 | -0.54 | -1.33% | 29779 | 11948.91 | 1.84% | | 834950 | 迅安科技 | 21.10 | 27.79 | -0.31 | -1.45% | 7706 | 1636.983 | 2.08% | | 836221 | 易实精密 | 19.27 | 40.51 | -0.33 | -1.68% | 14304 | 2785.881 | 2.32% | | 836699 | 海达尔 | 60.80 | 33.58 | -1.24 | -2.00% | 7704 | 4712.153 | 3.69% | | 920100 | 三协电机 | 69.48 | -- | -1.42 | -2.00% | 19119 | 13418.62 | 11.18% | | 831641 | 格利尔 | 19.70 | -1754.33 | -0.41 | -2.04% | 19846 | 3985.49 | 4.44% | | 832662 | 方盛股份 | 31.45 | 113.19 | -0.68 | -2.12% | 13624 | 4344.839 | 5.54% | | 839790 | 联迪信息 | 43.89 | 178.44 | -1.27 | -2.81% | 14871 | 6632.953 | 2.74% | | 872392 | 佳合科技 | 33.00 | 109.63 | -1.26 | -3.68% | 10831 | 3585.366 | 2.98% | | 920002 | 万达轴承 | 105.51 | 77.94 | -4.74 | -4.30% | 16238 | 17406.9 | 5.10% |
|