|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)辽宁省上涨家数:26下跌家数:55平均涨幅:-0.26%平均换手:4.09%总成交额:241.87亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 12.46 | -262.50 | +1.02 | +8.92% | 1514554 | 182577.2 | 22.33% | | 000410 | 沈阳机床 | 8.82 | 304.10 | +0.49 | +5.88% | 1162339 | 100135.8 | 6.91% | | 000809 | 和展能源 | 4.00 | -44.34 | +0.19 | +4.99% | 1372678 | 55666.38 | 16.64% | | 002231 | *ST奥维 | 3.38 | -5.41 | +0.16 | +4.97% | 169675 | 5592.55 | 5.51% | | 603360 | 百傲化学 | 34.59 | 113.08 | +1.40 | +4.22% | 182120 | 61280.65 | 2.58% | | 300097 | ST智云 | 6.56 | -7.46 | +0.21 | +3.31% | 88839 | 5762.197 | 3.29% | | 688267 | 中触媒 | 29.81 | 25.63 | +0.92 | +3.18% | 51762.81 | 15334.63 | 2.94% | | 301509 | 金凯生科 | 39.61 | 46.43 | +1.16 | +3.02% | 81611 | 32123.78 | 14.38% | | 301349 | 信德新材 | 55.25 | 301.45 | +1.35 | +2.50% | 79855 | 44124.46 | 16.33% | | 301007 | 德迈仕 | 38.61 | 115.31 | +0.83 | +2.20% | 48778 | 18788.6 | 3.22% | | 600231 | 凌钢股份 | 2.44 | -6.01 | +0.05 | +2.09% | 574297 | 13952.86 | 2.04% | | 688072 | 拓荆科技 | 341.03 | 98.51 | +6.93 | +2.07% | 69743.09 | 235760.4 | 2.48% | | 301103 | 何氏眼科 | 22.28 | 331.48 | +0.29 | +1.32% | 27142 | 6022.276 | 2.23% | | 600233 | 圆通速递 | 16.68 | 14.42 | +0.19 | +1.15% | 151364 | 25192.71 | 0.44% | | 000679 | 大连友谊 | 8.63 | -32.93 | +0.09 | +1.05% | 131728 | 11393.22 | 3.70% | | 603255 | 鼎际得 | 35.47 | -346.04 | +0.36 | +1.03% | 21088 | 7400.713 | 3.48% | | 000059 | 华锦股份 | 5.39 | -3.75 | +0.05 | +0.94% | 254270 | 13650.08 | 1.59% | | 300405 | 科隆股份 | 7.09 | -34.30 | +0.06 | +0.85% | 221383 | 15312.64 | 10.12% | | 600125 | 铁龙物流 | 6.76 | 16.52 | +0.05 | +0.75% | 219030 | 14684.48 | 1.68% | | 601999 | 出版传媒 | 7.67 | 31.24 | +0.05 | +0.66% | 76951 | 5887.094 | 1.40% | | 920455 | 汇隆活塞 | 10.09 | 62.69 | +0.06 | +0.60% | 8571 | 865.3211 | 0.92% | | 600167 | 联美控股 | 8.14 | 26.54 | +0.04 | +0.49% | 226903 | 18493.03 | 1.00% | | 000751 | 锌业股份 | 4.16 | 98.18 | +0.01 | +0.24% | 796638 | 33078.04 | 5.65% | | 300210 | 森远股份 | 9.23 | -1400.84 | +0.02 | +0.22% | 61055 | 5604.523 | 1.26% | | 000597 | 东北制药 | 5.76 | 21.94 | +0.01 | +0.17% | 182658 | 10524.99 | 1.30% | | 301100 | 风光股份 | 22.89 | -75.36 | +0.01 | +0.04% | 42063 | 9721.092 | 4.81% | | 000698 | ST沈化 | 3.91 | 29.70 | 0.00 | 0.00% | 76986 | 3011.964 | 0.98% | | 600795 | 国电电力 | 5.43 | 13.06 | 0.00 | 0.00% | 776848 | 42118.86 | 0.44% | | 688739 | 成大生物 | 27.88 | 65.25 | -0.03 | -0.11% | 23087.14 | 6450.032 | 0.55% | | 000715 | 中兴商业 | 6.08 | 28.94 | -0.01 | -0.16% | 108485 | 6610.595 | 2.01% | | 300573 | 兴齐眼药 | 74.29 | 28.33 | -0.15 | -0.20% | 103231 | 77310.84 | 5.45% | | 002069 | 獐子岛 | 4.04 | -97.27 | -0.01 | -0.25% | 83183 | 3359.766 | 1.17% | | 603609 | 禾丰股份 | 7.88 | 39.41 | -0.02 | -0.25% | 36025 | 2838.025 | 0.39% | | 603315 | 福鞍股份 | 15.06 | 101.90 | -0.04 | -0.26% | 127461 | 19054.68 | 4.06% | | 603866 | 桃李面包 | 5.79 | 24.05 | -0.02 | -0.34% | 233155 | 13490.78 | 1.46% | | 600694 | 大商股份 | 18.42 | 12.81 | -0.07 | -0.38% | 38506 | 7112.657 | 1.12% | | 600739 | 辽宁成大 | 12.79 | 22.68 | -0.05 | -0.39% | 113466 | 14523.91 | 0.74% | | 300290 | 荣科科技 | 28.48 | -650.90 | -0.12 | -0.42% | 261076 | 74009.61 | 4.08% | | 688305 | 科德数控 | 60.60 | 66.25 | -0.30 | -0.49% | 13308.82 | 8046.571 | 1.01% | | 603318 | 水发燃气 | 7.43 | -507.37 | -0.04 | -0.54% | 161807 | 12181.26 | 4.22% | | 600609 | 金杯汽车 | 4.97 | 23.96 | -0.03 | -0.60% | 183877 | 9129.01 | 1.41% | | 600758 | 辽宁能源 | 4.29 | 136.39 | -0.03 | -0.69% | 282826 | 12142.91 | 2.14% | | 000898 | 鞍钢股份 | 2.76 | -6.34 | -0.02 | -0.72% | 411409 | 11345.32 | 0.52% | | 000818 | 航锦科技 | 21.73 | -14.27 | -0.16 | -0.73% | 122978 | 26611.59 | 1.87% | | 000692 | 惠天热电 | 3.92 | -10.87 | -0.03 | -0.76% | 112184 | 4415.143 | 2.11% | | 600719 | 大连热电 | 6.47 | -18.42 | -0.05 | -0.77% | 66295 | 4297.904 | 1.64% | | 000761 | 本钢板材 | 3.66 | -3.70 | -0.03 | -0.81% | 117423 | 4286.125 | 0.32% | | 600346 | 恒力石化 | 19.92 | 20.14 | -0.17 | -0.85% | 201632 | 40259.55 | 0.29% | | 002952 | 亚世光电 | 19.89 | 264.21 | -0.18 | -0.90% | 18843 | 3765.546 | 1.43% | | 600653 | 申华控股 | 2.13 | 716.90 | -0.02 | -0.93% | 333866 | 7145.103 | 1.72% | | 688409 | 富创精密 | 69.74 | 423.70 | -0.75 | -1.06% | 26352.34 | 18329.22 | 0.86% | | 688529 | 豪森智能 | 19.37 | -9.20 | -0.21 | -1.07% | 13275.56 | 2574.012 | 0.79% | | 301566 | 达利凯普 | 17.10 | 45.04 | -0.19 | -1.10% | 71185 | 12161.04 | 3.37% | | 601880 | 辽港股份 | 1.70 | 26.74 | -0.02 | -1.16% | 1117449 | 19038.83 | 0.61% | | 600241 | 时代万恒 | 9.22 | 1202.85 | -0.11 | -1.18% | 50887 | 4717.03 | 1.73% | | 920792 | 东和新材 | 13.34 | 39.06 | -0.16 | -1.19% | 21645 | 2916.816 | 2.16% | | 600396 | 华电辽能 | 3.26 | 75.22 | -0.04 | -1.21% | 142585 | 4661.748 | 0.97% | | 600593 | 大连圣亚 | 46.78 | -55.79 | -0.62 | -1.31% | 92552 | 43849.51 | 7.19% | | 920810 | 春光智能 | 14.72 | -44.51 | -0.21 | -1.41% | 8815 | 1307.966 | 1.41% | | 600718 | 东软集团 | 10.26 | -319.97 | -0.15 | -1.44% | 176461 | 18162.04 | 1.48% | | 002606 | 大连电瓷 | 9.60 | 24.66 | -0.16 | -1.64% | 140990 | 13605.06 | 3.35% | | 688037 | 芯源微 | 126.84 | 300.44 | -2.17 | -1.68% | 41858.35 | 53160.1 | 2.08% | | 600399 | 抚顺特钢 | 5.55 | -14.52 | -0.10 | -1.77% | 403379 | 22388.02 | 2.05% | | 002123 | 梦网科技 | 11.91 | -189.83 | -0.22 | -1.81% | 170707 | 20431.2 | 2.37% | | 002689 | 远大智能 | 4.80 | 73.49 | -0.09 | -1.84% | 417052 | 20021.61 | 4.00% | | 300024 | 机器人 | 17.80 | -109.94 | -0.34 | -1.87% | 258035 | 46093.02 | 1.65% | | 300473 | 德尔股份 | 31.87 | 54.98 | -0.63 | -1.94% | 41021 | 13095.38 | 2.73% | | 920018 | 宏远股份 | 31.08 | 39.90 | -0.62 | -1.96% | 17779 | 5554.347 | 4.02% | | 002731 | 萃华珠宝 | 15.09 | 14.12 | -0.31 | -2.01% | 171744 | 26108.57 | 7.91% | | 002354 | 天娱数科 | 6.67 | -165.55 | -0.14 | -2.06% | 512364 | 34315.49 | 3.15% | | 300293 | 蓝英装备 | 22.06 | -147.31 | -0.47 | -2.09% | 49269 | 10896.77 | 1.76% | | 002487 | 大金重工 | 45.41 | 26.84 | -0.97 | -2.09% | 162403 | 73488.98 | 2.58% | | 688233 | 神工股份 | 71.87 | 144.28 | -1.56 | -2.12% | 267480 | 188242.7 | 15.71% | | 300758 | 七彩化学 | 14.12 | 73.42 | -0.33 | -2.28% | 80908 | 11437.47 | 2.21% | | 603399 | 永杉锂业 | 10.92 | -29.67 | -0.26 | -2.33% | 183923 | 20063.82 | 3.59% | | 920368 | 连城数控 | 29.77 | 118.97 | -0.71 | -2.33% | 45996 | 13720.03 | 2.06% | | 000881 | 中广核技 | 8.26 | -23.69 | -0.20 | -2.36% | 150057 | 12426.27 | 1.78% | | 000530 | 冰山冷热 | 6.96 | 55.34 | -0.17 | -2.38% | 395965 | 27836.04 | 6.60% | | 600303 | 曙光股份 | 3.86 | -7.78 | -0.10 | -2.53% | 216532 | 8419.504 | 3.21% | | 300125 | *ST聆达 | 10.22 | -5.39 | -0.28 | -2.67% | 64726 | 6692.59 | 2.44% | | 603396 | 金辰股份 | 36.57 | 110.26 | -1.01 | -2.69% | 311423 | 118286.7 | 22.48% | | 002204 | 大连重工 | 7.10 | 23.14 | -0.23 | -3.14% | 2144066 | 153107 | 11.10% | | 920826 | 盖世食品 | 14.70 | 45.30 | -1.16 | -7.31% | 192611 | 29120.51 | 30.83% |
|