|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)辽宁省上涨家数:75下跌家数:7平均涨幅:+1.31%平均换手:2.55%总成交额:176.11亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 64.33 | 257.09 | +5.47 | +9.29% | 217883 | 144161.6 | 9.75% | | 002689 | ST远智 | 4.07 | 62.31 | +0.19 | +4.90% | 311292 | 12453.26 | 2.98% | | 300758 | 七彩化学 | 18.06 | 93.90 | +0.84 | +4.88% | 323345 | 58180.68 | 8.83% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 002354 | 天娱数科 | 7.29 | -180.94 | +0.27 | +3.85% | 959280 | 69603.38 | 5.90% | | 688529 | 豪森智能 | 21.11 | -10.03 | +0.73 | +3.58% | 41111.93 | 8677.042 | 2.44% | | 688037 | 芯源微 | 209.28 | 495.71 | +6.28 | +3.09% | 47542.47 | 100713.8 | 2.36% | | 300125 | *ST聆达 | 7.83 | -10.27 | +0.23 | +3.03% | 43776 | 3399.42 | 1.21% | | 600399 | 抚顺特钢 | 6.64 | -17.38 | +0.19 | +2.95% | 910026 | 61722.36 | 4.61% | | 002069 | 獐子岛 | 4.13 | -99.44 | +0.11 | +2.74% | 176218 | 7202.46 | 2.48% | | 603255 | 鼎际得 | 33.47 | -326.48 | +0.84 | +2.57% | 12654 | 4215.52 | 2.09% | | 000751 | 锌业股份 | 5.71 | 134.76 | +0.14 | +2.51% | 792747.1 | 44909.73 | 5.62% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.17 | +2.45% | 106382 | 7547.12 | 4.86% | | 601999 | 出版传媒 | 7.70 | 31.36 | +0.18 | +2.39% | 59865 | 4588.63 | 1.09% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 592116 | 15274.46 | 0.74% | | 002123 | 梦网科技 | 11.94 | -190.31 | +0.27 | +2.31% | 149245 | 17766.57 | 2.07% | | 600719 | 大连热电 | 6.76 | -19.24 | +0.15 | +2.27% | 84824 | 5712.08 | 2.10% | | 300097 | ST智云 | 8.14 | -9.26 | +0.18 | +2.26% | 67596 | 5480.96 | 2.50% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.18 | +2.18% | 118030 | 9963.28 | 1.40% | | 920018 | 宏远股份 | 33.88 | 43.50 | +0.71 | +2.14% | 61570 | 20906.84 | 13.92% | | 688409 | 富创精密 | 90.57 | 550.25 | +1.87 | +2.11% | 33790.61 | 30512.84 | 1.10% | | 300024 | 机器人 | 17.56 | -108.46 | +0.35 | +2.03% | 207784 | 36270.14 | 1.33% | | 300290 | 荣科科技 | 17.85 | -407.96 | +0.32 | +1.83% | 163025 | 29134.03 | 2.55% | | 300293 | 蓝英装备 | 20.69 | -138.16 | +0.36 | +1.77% | 26905 | 5559.71 | 0.96% | | 603315 | 福鞍股份 | 15.05 | 101.81 | +0.25 | +1.69% | 60040 | 9024.99 | 1.87% | | 688233 | 神工股份 | 87.98 | 176.62 | +1.34 | +1.55% | 54242.12 | 47748.1 | 3.18% | | 000059 | 华锦股份 | 5.97 | -4.15 | +0.09 | +1.53% | 186385 | 11092.88 | 1.17% | | 000809 | 和展能源 | 3.49 | -38.68 | +0.05 | +1.45% | 103719 | 3617.38 | 1.26% | | 000530 | 冰山冷热 | 7.01 | 55.74 | +0.10 | +1.45% | 130454 | 9172.75 | 2.17% | | 301100 | 风光股份 | 21.23 | -69.90 | +0.30 | +1.43% | 9608 | 2048.16 | 1.10% | | 600739 | 辽宁成大 | 12.20 | 21.63 | +0.17 | +1.41% | 102352 | 12493.81 | 0.67% | | 600718 | 东软集团 | 10.29 | -321.20 | +0.14 | +1.38% | 176438 | 18213.76 | 1.48% | | 301103 | 何氏眼科 | 21.82 | 324.63 | +0.29 | +1.35% | 11528 | 2506.51 | 0.95% | | 300473 | 德尔股份 | 34.22 | 66.50 | +0.45 | +1.33% | 27894 | 9569.431 | 1.85% | | 688305 | 科德数控 | 59.60 | 65.16 | +0.78 | +1.33% | 16142.26 | 9661.836 | 1.22% | | 301007 | 德迈仕 | 37.87 | 113.10 | +0.49 | +1.31% | 17524 | 6601.17 | 1.16% | | 301349 | 信德新材 | 47.27 | 257.91 | +0.61 | +1.31% | 13456 | 6360.19 | 2.75% | | 002487 | 大金重工 | 62.00 | 36.64 | +0.80 | +1.31% | 71285 | 44570.29 | 1.13% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1653643 | 77051.65 | 0.93% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 1025398 | 16958.22 | 0.56% | | 920810 | 春光智能 | 12.98 | -39.25 | +0.15 | +1.17% | 5915 | 771.0352 | 0.95% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.08 | +1.10% | 280224 | 20642.92 | 1.45% | | 000715 | 中兴商业 | 6.55 | 31.17 | +0.07 | +1.08% | 126425 | 8220.21 | 2.35% | | 000761 | 本钢板材 | 3.75 | -3.79 | +0.04 | +1.08% | 135062 | 5089.99 | 0.36% | | 600758 | 辽宁能源 | 3.86 | 122.72 | +0.04 | +1.05% | 132229 | 5119.39 | 1.00% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 211966 | 4117.42 | 1.09% | | 000818 | 航锦科技 | 21.41 | -14.06 | +0.22 | +1.04% | 111422 | 23840.29 | 1.69% | | 600593 | 大连圣亚 | 37.76 | -45.04 | +0.36 | +0.96% | 46269 | 17570.88 | 3.59% | | 000679 | 大连友谊 | 7.42 | -28.31 | +0.07 | +0.95% | 35874 | 2646.7 | 1.01% | | 603866 | 桃李面包 | 5.54 | 23.01 | +0.05 | +0.91% | 124509 | 6882.97 | 0.78% | | 600303 | 曙光股份 | 3.41 | -6.88 | +0.03 | +0.89% | 205930 | 7075.14 | 3.05% | | 301509 | 金凯生科 | 39.70 | 46.54 | +0.33 | +0.84% | 51519 | 20503.41 | 9.08% | | 000410 | 沈阳机床 | 7.49 | 258.25 | +0.06 | +0.81% | 128274 | 9615.9 | 0.76% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 95106 | 3681.92 | 1.78% | | 688739 | 成大生物 | 25.91 | 60.64 | +0.20 | +0.78% | 11195.46 | 2901.428 | 0.27% | | 688267 | 中触媒 | 28.95 | 24.89 | +0.21 | +0.73% | 23663.86 | 6865.807 | 1.34% | | 600167 | 联美控股 | 6.95 | 22.66 | +0.05 | +0.72% | 54390 | 3788.62 | 0.24% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.05 | +0.70% | 70319 | 5020.04 | 1.53% | | 920792 | 东和新材 | 12.88 | 37.72 | +0.08 | +0.62% | 12060 | 1556.537 | 1.20% | | 002952 | 亚世光电 | 24.27 | 322.39 | +0.15 | +0.62% | 67363 | 16432.35 | 5.12% | | 300210 | 森远股份 | 9.81 | -1488.87 | +0.06 | +0.62% | 70386 | 6895.53 | 1.45% | | 300082 | 奥克股份 | 9.85 | -207.52 | +0.06 | +0.61% | 80217 | 7915.311 | 1.18% | | 600346 | 恒力石化 | 24.87 | 25.15 | +0.15 | +0.61% | 333583 | 82648.7 | 0.47% | | 603399 | 永杉锂业 | 10.57 | -28.72 | +0.05 | +0.48% | 82776 | 8752.409 | 1.62% | | 600241 | 时代万恒 | 8.74 | 1140.23 | +0.04 | +0.46% | 40990 | 3588.68 | 1.39% | | 300573 | 兴齐眼药 | 69.70 | 26.58 | +0.30 | +0.43% | 34848 | 24293.38 | 1.84% | | 600231 | 凌钢股份 | 2.33 | -5.73 | +0.01 | +0.43% | 172930 | 4057.84 | 0.61% | | 920119 | 美德乐 | 102.81 | -- | +0.31 | +0.30% | 9399 | 9676.023 | 6.53% | | 600694 | 大商股份 | 18.37 | 12.65 | +0.05 | +0.27% | 30039 | 5515.15 | 0.87% | | 000698 | ST沈化 | 3.87 | 29.40 | +0.01 | +0.26% | 84879 | 3297.91 | 1.08% | | 920826 | 盖世食品 | 13.43 | 41.39 | +0.03 | +0.22% | 23181 | 3118.996 | 3.71% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.01 | +0.21% | 99875 | 4750.85 | 0.77% | | 600125 | 铁龙物流 | 6.40 | 15.64 | +0.01 | +0.16% | 136724 | 8788.08 | 1.05% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.01 | +0.11% | 13094 | 1179.83 | 1.40% | | 301566 | 达利凯普 | 21.49 | 56.60 | +0.01 | +0.05% | 68142 | 14670.56 | 3.23% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603609 | 禾丰股份 | 7.42 | 36.94 | 0.00 | 0.00% | 25443 | 1891.64 | 0.28% | | 600233 | 圆通速递 | 17.97 | 15.54 | -0.03 | -0.17% | 110855 | 20000.89 | 0.32% | | 000597 | 东北制药 | 5.25 | 20.00 | -0.01 | -0.19% | 85353 | 4491.24 | 0.61% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.02 | -0.63% | 149116 | 4695.09 | 1.01% | | 002606 | 大连电瓷 | 11.76 | 30.20 | -0.09 | -0.76% | 295864 | 34619.49 | 7.03% | | 688072 | 拓荆科技 | 326.72 | 94.77 | -3.61 | -1.09% | 41386.4 | 136366.2 | 1.47% | | 603396 | 金辰股份 | 46.91 | 141.44 | -1.21 | -2.51% | 191889 | 91959.88 | 13.85% | | 603360 | 百傲化学 | 29.14 | 95.26 | -1.32 | -4.33% | 282776 | 81862.28 | 4.00% |
|