中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠捷科技(000727)江苏省上涨家数:312下跌家数:380平均涨幅:-0.03%平均换手:1.91%总成交额:1413.96亿元
更新时间：2026-02-10 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7615910266.291.47%
603115海星股份25.4330.15+2.31+9.99%7270918069.483.01%
300528幸福蓝海27.00-79.54+2.45+9.98%465518119692.112.49%
300931通用电梯12.45-45.22+0.85+7.33%11620114042.796.06%
002519银河电子10.12-13.15+0.69+7.32%2117685208127.518.93%
002438江苏神通19.6833.14+1.25+6.78%883736178260.518.85%
002080中材科技41.7939.77+2.52+6.42%3620981477612.16%
300912凯龙高科43.55-26.70+2.39+5.81%303588134336.135.33%
000681视觉中国29.30183.66+1.58+5.70%955134276900.814.12%
300196长海股份17.5921.80+0.92+5.52%15716227187.516.36%
600487亨通光电40.7835.55+2.09+5.40%1107169447889.84.53%
688720艾森股份77.32154.44+3.82+5.20%31526.4424307.175.59%
688702盛科通信-U146.953482.67+7.11+5.08%49111.4472382.762.42%
301389隆扬电子50.93129.74+2.45+5.05%6439832774.887.61%
002514宝馨科技5.83-6.39+0.28+5.05%37617421426.396.79%
920533骏创科技29.48143.29+1.36+4.84%3764411182.555.16%
688266泽璟制药-U97.24-193.04+4.42+4.76%2120620217.380.80%
688221前沿生物-U24.40-54.49+1.09+4.68%54520.4412916.361.46%
920299灿能电力25.6986.37+1.14+4.64%347018722.9497.87%
002445中南文化2.9366.93+0.13+4.64%136196339588.895.76%
002150正泰电源27.9740.96+1.20+4.48%20440656901.175.70%
301122采纳股份32.291014.30+1.38+4.46%304929944.774.03%
688192迪哲医药-U55.56-29.76+2.19+4.10%12476.316819.6650.27%
688510航亚科技41.6696.84+1.61+4.02%52049.0521040.492.01%
300091*ST金灵3.17-3.27+0.12+3.93%35464711158.192.40%
600959江苏有线4.5650.01+0.17+3.87%176424381793.333.53%
300211*ST亿通8.96-97.89+0.32+3.70%5210446771.75%
002478常宝股份10.4215.25+0.37+3.68%23481524196.323.25%
300855图南股份40.00119.56+1.41+3.65%4826618991.381.71%
688377迪威尔42.9675.00+1.51+3.64%9146.8983874.7850.47%
000738航发控制27.9270.30+0.92+3.41%504645139248.33.84%
002484江海股份30.2737.04+0.99+3.38%18135354804.562.21%
002384东山精密77.41114.20+2.50+3.34%323267250860.72.33%
300385雪浪环境12.04-8.52+0.38+3.26%11861213973.964.08%
605588冠石科技58.70-93.53+1.80+3.16%127327475.371.74%
002491通鼎互联9.813223.41+0.30+3.15%1549756153669.613.17%
603259药明康德101.7620.25+3.06+3.10%2217702222940.90%
603036如通股份21.5538.55+0.63+3.01%320936871.961.56%
605298必得科技42.88104.63+1.24+2.98%76283225.590.41%
603381永臻股份27.1570.09+0.76+2.88%11484431594.588.08%
002623亚玛顿31.85-39.70+0.88+2.84%23211872461.4111.69%
300165ST天瑞5.44-29.40+0.15+2.84%735793962.841.75%
603163圣晖集成114.9984.58+3.13+2.80%2533529353.092.53%
688166博瑞医药47.52323.88+1.26+2.72%29389.3213770.80.69%
603007*ST花王6.11-7.07+0.16+2.69%1041356286.531.50%
301030仕净科技16.07-2.85+0.42+2.68%16987627703.228.41%
002685华东重机7.3757.47+0.19+2.65%27669420313.422.75%
002079苏州固锝12.12101.48+0.31+2.62%905880108317.111.19%
688300联瑞新材63.1853.25+1.61+2.61%21342.313327.220.88%
301220亚香股份38.3532.88+0.97+2.59%86903294.431.12%
002645华宏科技15.84-61.46+0.40+2.59%14400022671.712.58%
600276恒瑞医药58.9352.37+1.48+2.58%307585178374.90.48%
603188亚邦股份6.02-14.94+0.15+2.56%61507636525.610.79%
688700东威科技41.12142.28+1.02+2.54%43760.7317983.231.47%
300680隆盛科技52.4342.48+1.23+2.40%3297917085.121.88%
603922金鸿顺21.63196.34+0.49+2.32%329747076.481.84%
301160翔楼新材64.3932.87+1.45+2.30%2020613085.042.79%
688286敏芯股份79.0089.65+1.76+2.28%13306.2110538.912.37%
600522中天科技23.9928.57+0.53+2.26%1118494268064.63.28%
002387维信诺9.09-5.45+0.20+2.25%20933019239.111.50%
603699纽威股份58.1331.26+1.26+2.22%1965011295.980.26%
605133嵘泰股份32.9650.32+0.71+2.20%5445118080.971.93%
603876鼎胜新材18.7545.46+0.40+2.18%22631541810.752.44%
300927江天化学38.6020.49+0.81+2.14%13195550684.919.37%
300905宝丽迪37.6648.34+0.79+2.14%3942315070.852.84%
688488艾迪药业17.26-83.38+0.36+2.13%24222.754136.0820.58%
605058澳弘电子31.7330.65+0.66+2.12%115983677.510.81%
300563神宇股份38.00105.68+0.78+2.10%5259620011.654.10%
603005晶方科技32.1561.30+0.65+2.06%419278135422.66.43%
300292吴通控股4.9964.17+0.10+2.04%55831127974.685.00%
300600国瑞科技14.68-82.52+0.29+2.02%380875538.491.29%
688001华兴源创33.06-49.92+0.65+2.01%23167.577705.7210.52%
601890亚星锚链11.3236.19+0.22+1.98%27102930314.222.82%
601928凤凰传媒10.2713.37+0.19+1.88%21683022111.480.85%
688225亚信安全20.86-45.83+0.38+1.86%44359.059256.671.11%
002127南极电商3.31-32.76+0.06+1.85%33009210859.551.65%
002553南方精工27.5028.21+0.49+1.81%7031719358.332.80%
002349精华制药7.8829.08+0.14+1.81%1208269469.121.48%
002009天奇股份33.21-102.86+0.59+1.81%635602216506.117.95%
300806斯迪克54.55533.14+0.95+1.77%14609079148.094.62%
002262恩华药业23.7519.62+0.41+1.76%4364610302.550.49%
300819聚杰微纤42.81108.14+0.72+1.71%3869216455.752.87%
688069德林海25.92-42.63+0.42+1.65%6508.261676.1350.58%
300169天晟新材6.95-15.09+0.11+1.61%15945210927.985.28%
605167利柏特17.7036.43+0.27+1.55%222403884.570.50%
603283赛腾股份49.1527.76+0.74+1.53%6102529904.042.25%
002550千红制药8.0123.86+0.12+1.52%749115940.650.80%
300346南大光电55.42125.11+0.83+1.52%3620782024075.52%
688096京源环保9.40-118.08+0.14+1.51%37688.623562.0731.60%
600513联环药业21.49-140.69+0.32+1.51%4792210227.581.68%
301040中环海陆37.99-24.91+0.56+1.50%4884318373.45.18%
605288凯迪股份136.49217.60+1.99+1.48%33694531.750.48%
603387基蛋生物8.9321.69+0.13+1.48%524394657.041.03%
688046药康生物17.8050.54+0.25+1.42%20798.353660.6320.51%
003043华亚智能53.35112.19+0.74+1.41%140767498.11.68%
002172澳洋健康4.5082.05+0.06+1.35%1260195649.631.65%
300305裕兴股份6.83-6.70+0.09+1.34%414772815.731.29%
301202朗威股份43.0464.09+0.56+1.32%219189568.365.90%
301115联检科技18.53111.25+0.24+1.31%224164171.211.84%
000700模塑科技15.4930.76+0.20+1.31%47819674825.645.21%
002635安洁科技14.2866.80+0.18+1.28%373735334.110.95%
600400红豆股份2.43-12.10+0.03+1.25%2756456663.511.20%
688698伟创电气93.6177.29+1.15+1.24%23298.7121865.161.09%
002315焦点科技49.2030.62+0.60+1.23%41234201612.04%
301045天禄科技39.92135.84+0.48+1.22%155096131.342.42%
600486扬农化工73.6824.25+0.88+1.21%2666219816.950.66%
301611珂玛科技129.02170.62+1.52+1.19%6008075540.474.10%
300584海辰药业45.02120.64+0.53+1.19%145836492.841.78%
002463沪电股份72.4340.32+0.84+1.17%247982180103.71.29%
688093世华科技35.3824.77+0.41+1.17%7948.952808.5530.30%
000919金陵药业7.83151.65+0.09+1.16%6386649531.03%
605258协和电子34.0843.22+0.39+1.16%95583255.71.09%
000727冠捷科技2.63-20.26+0.03+1.15%39271910290.570.87%
301626苏州天脉177.75109.61+1.95+1.11%606610745.181.15%
603203快克智能38.2939.20+0.42+1.11%137825261.240.55%
300725药石科技41.9948.81+0.46+1.11%3166213170.21.56%
002796世嘉科技43.93851.20+0.48+1.10%11250248914.744.94%
920593鼎智科技34.21189.40+0.37+1.09%120264097.0280.74%
300031宝通科技23.2253.71+0.25+1.09%5301512295.361.51%
002747埃斯顿24.27-29.58+0.26+1.08%9948024154.141.27%
003015日久光电16.8453.75+0.18+1.08%434017312.571.75%
605286同力天启39.0129.89+0.41+1.06%49131911.020.29%
920699海达尔50.9229.23+0.52+1.03%900459.62410.43%
301258富士莱34.9942.23+0.35+1.01%43591514.130.49%
002547春兴精工4.01-20.35+0.04+1.01%27836611190.162.52%
300697电工合金17.8046.37+0.17+0.96%6595211773.371.99%
600862中航高科26.2534.93+0.25+0.96%17537045530.351.26%
300826测绘股份17.31196.28+0.16+0.93%164252839.080.97%
301557常友科技96.1846.81+0.88+0.92%36903533.363.33%
603380易德龙38.2627.73+0.35+0.92%74162841.160.46%
603955大千生态28.92-170.02+0.26+0.91%51621488.980.38%
002692远程股份5.6859.79+0.05+0.89%658743735.760.92%
688329艾隆科技26.25387.21+0.23+0.88%8118.382125.0521.05%
002309中利集团3.46-12.09+0.03+0.87%252657087551.1710.88%
300660江苏雷利53.0774.53+0.46+0.87%3940821015.140.88%
603042华脉科技19.68-232.07+0.17+0.87%9845519483.386.13%
300933中辰股份9.30237.94+0.08+0.87%956488917.151.75%
688633星球石墨25.6828.28+0.22+0.86%3123.67802.56280.22%
603937丽岛新材13.11-60.02+0.11+0.85%144321886.440.69%
688232新点软件28.6282.62+0.24+0.85%28366.028192.8730.88%
603097江苏华辰36.1859.01+0.30+0.84%186296662.841.16%
603985恒润股份16.94-24961.48+0.14+0.83%18391531276.154.17%
688399硕世生物71.00-229.35+0.58+0.82%2908.962053.6920.35%
600287苏豪时尚6.14107.94+0.05+0.82%206021258.690.47%
301098金埔园林9.83-20.38+0.08+0.82%272972675.631.82%
603519立霸股份13.7321.91+0.11+0.81%122231679.580.46%
002947恒铭达45.7821.17+0.36+0.79%3459915924.861.80%
688013天臣医疗43.3243.36+0.34+0.79%5667.552441.0540.70%
603879永悦科技6.46-16.47+0.05+0.78%505363262.861.41%
688685迈信林47.93107.33+0.37+0.78%11573.395519.1620.79%
920735德源药业35.7819.03+0.27+0.76%68272423.110.66%
688656浩欧博143.38249.84+1.08+0.76%2004.052845.1040.32%
603286日盈电子70.35-496.13+0.52+0.74%2257415987.61.96%
002426胜利精密4.09-17.79+0.03+0.74%65940126619.091.94%
002778中晟高科22.04-38.40+0.16+0.73%124602742.231.01%
000890法尔胜5.52-26.51+0.04+0.73%1036315713.242.47%
688758赛分科技19.3364.98+0.14+0.73%13564.942607.6520.45%
002708光洋股份13.85104.61+0.10+0.73%439676082.390.85%
300192科德教育20.8852.35+0.15+0.72%415958606.071.28%
688257新锐股份52.1862.33+0.37+0.71%30734.8416094.961.22%
603351威尔药业28.3025.97+0.20+0.71%3070864.490.23%
301181标榜股份43.9441.19+0.31+0.71%83443697.490.93%
002652扬子新材4.26-105.37+0.03+0.71%981214168.581.92%
688076ST诺泰34.8922.11+0.24+0.69%10129.933522.2310.32%
688670金迪克20.58-20.04+0.14+0.68%11542.32366.2490.94%
300172中电环保5.8950.77+0.04+0.68%776634548.161.48%
300284苏交科7.4461.32+0.05+0.68%417593109.380.35%
600919江苏银行10.505.64+0.07+0.67%36227837972.280.20%
301061匠心家居89.0921.43+0.59+0.67%21461905.620.15%
000570苏常柴Ａ6.13260.26+0.04+0.66%681354169.371.23%
688515裕太微-U117.76-49.78+0.76+0.65%6927.288152.9031.39%
603206嘉环科技17.17106.03+0.11+0.64%113011940.680.37%
688178万德斯25.14-18.43+0.16+0.64%2916.48728.13650.34%
000910大亚圣象7.9055.35+0.05+0.64%217181711.370.40%
603528多伦科技9.81-124.82+0.06+0.62%455614465.830.65%
603221爱丽家居13.1948.91+0.08+0.61%166272187.150.69%
603276恒兴新材18.4193.71+0.11+0.60%88361627.171.17%
603828ST柯利达6.90-38.36+0.04+0.58%13168904.790.22%
688260昀冢科技30.19-19.06+0.17+0.57%12778.433871.4751.06%
603928兴业股份16.0553.93+0.09+0.56%174462798.90.67%
688566吉贝尔28.8223.78+0.16+0.56%6528.741874.2710.33%
002585双星新材7.22-20.96+0.04+0.56%934596713.341.05%
002496*ST辉丰1.81-17.09+0.01+0.56%941871703.270.85%
300500启迪设计13.01-58.45+0.07+0.54%121771579.850.73%
001234泰慕士28.1277.11+0.15+0.54%47431329.950.52%
920006晟楠科技26.50-249.19+0.14+0.53%45921211.8930.96%
600794保税科技3.8354.25+0.02+0.52%516751972.720.43%
688105诺唯赞21.25-285.20+0.11+0.52%3532.39747.23580.09%
301386未来电器27.1739.24+0.14+0.52%193315236.524.50%
300240飞力达8.08-3705.63+0.04+0.50%370722988.741.02%
300295三六五网12.16-27.61+0.06+0.50%214362598.261.28%
002576通达动力18.2835.62+0.09+0.49%115192102.530.71%
301502华阳智能47.5782.16+0.23+0.49%38331826.611.63%
002367康力电梯8.3616.82+0.04+0.48%13540011433.671.70%
601222林洋能源6.2864.14+0.03+0.48%45107328241.152.19%
603693江苏新能12.6029.31+0.06+0.48%416685227.310.47%
002530金财互联10.50181.16+0.05+0.48%807498514.211.16%
600406国电南瑞25.6925.83+0.12+0.47%24684762953.910.31%
301339通行宝15.0541.45+0.07+0.47%190032852.491.13%
603629利通电子50.8471.01+0.23+0.45%284224146172.111.07%
605218伟时电子19.9586.84+0.09+0.45%75911512.780.36%
605376博迁新材104.50177.54+0.47+0.45%5482257754.012.10%
300190维尔利4.55-5.19+0.02+0.44%561622543.320.67%
300670大烨智能7.11-35.09+0.03+0.42%315652239.831.40%
300651金陵体育26.0791.39+0.11+0.42%166774330.561.91%
300907康平科技31.0244.66+0.13+0.42%46481438.310.48%
300331苏大维格45.38-190.86+0.19+0.42%4757721774.592.26%
603375盛景微38.54167.67+0.16+0.42%42851650.570.67%
603183建研院4.8559.63+0.02+0.41%460112232.490.93%
300339润和软件49.83307.63+0.20+0.40%8057040185.121.04%
688558国盛智科32.5228.86+0.13+0.40%3413.051108.9810.26%
688017绿的谐波227.00457.30+0.88+0.39%42469.0497364.132.32%
603326我乐家居10.3718.53+0.04+0.39%139551443.530.44%
000518*ST四环2.60-24.77+0.01+0.39%430221120.850.42%
300936中英科技42.52-899.31+0.16+0.38%44481896.630.94%
600854春兰股份5.4523.71+0.02+0.37%285041546.890.55%
300201海伦哲8.2531.18+0.03+0.36%12256710128.661.22%
688231隆达股份30.3396.89+0.11+0.36%28532.128526.331.16%
600533栖霞建设2.77-3.86+0.01+0.36%863362385.450.82%
920946森萱医药11.1134.86+0.04+0.36%100311109.4350.24%
688186广大特材22.4022.12+0.08+0.36%22589.175061.4460.81%
601199江南水务5.9413.69+0.02+0.34%275941636.40.30%
603776永安行17.92-46.69+0.06+0.34%166352980.990.59%
300429强力新材15.03-44.76+0.05+0.33%81870123342.05%
600908无锡银行6.045.72+0.02+0.33%745804496.090.37%
301418协昌科技40.03187.92+0.13+0.33%32181289.491.09%
002787华源控股12.7443.72+0.04+0.31%287903656.461.15%
002391长青股份6.47-37.69+0.02+0.31%402792605.430.87%
301229纽泰格20.1894.76+0.06+0.30%92011855.060.71%
301260格力博16.95-791.29+0.05+0.30%84691434.670.41%
603880南卫股份6.80-9.72+0.02+0.29%222471512.150.77%
603339四方科技14.0327.81+0.04+0.29%125291760.080.40%
301290东星医疗29.14-136.69+0.08+0.28%49931453.610.73%
600557康缘药业14.8629.90+0.04+0.27%248753684.970.44%
603988中电电机29.83165.05+0.08+0.27%273648178.251.16%
601009南京银行11.296.40+0.03+0.27%17620619918.380.14%
603680今创集团15.0823.42+0.04+0.27%188592851.910.24%
603688石英股份42.54147.89+0.11+0.26%6534827597.691.21%
301310鑫宏业39.4246.94+0.10+0.25%43161699.830.86%
301195北路智控36.3128.96+0.09+0.25%73552679.70.84%
300420五洋自控4.11-126.80+0.01+0.24%1187084871.11.06%
002090金智科技12.4060.45+0.03+0.24%505956253.561.28%
300610晨化股份12.4038.08+0.03+0.24%135521680.810.84%
002221东华能源8.3033.72+0.02+0.24%405313348.110.28%
603486科沃斯71.8725.86+0.17+0.24%1838113220.420.32%
301170锡南科技30.6527.28+0.07+0.23%39761218.951.18%
688450光格科技31.10-25.83+0.07+0.23%4018.491252.0460.82%
688218江苏北人22.22643.68+0.05+0.23%6402.1591425.7970.54%
603982泉峰汽车8.98-8.94+0.02+0.22%329072950.70.97%
605099共创草坪40.6225.84+0.09+0.22%75473062.530.19%
603666亿嘉和31.67-36.12+0.07+0.22%142694526.020.69%
603912佳力图9.26-249.83+0.02+0.22%976109101.461.80%
688533上声电子32.5129.71+0.07+0.22%6240.632028.6490.38%
688029南微医学82.0225.20+0.17+0.21%4269.363482.1860.23%
300631久吾高科29.0044.63+0.06+0.21%103823018.610.86%
300580贝斯特24.2540.44+0.05+0.21%266306481.610.57%
600562国睿科技29.1457.08+0.06+0.21%3470210061.560.28%
601456国联民生9.8531.71+0.02+0.20%1012479965.670.23%
688755汉邦科技40.5349.80+0.08+0.20%1276.96517.15860.73%
603416信捷电气56.1437.63+0.11+0.20%94095292.810.68%
688697纽威数控15.4423.24+0.03+0.19%11003.571698.2590.24%
603323苏农银行5.175.11+0.01+0.19%1023465274.110.51%
001205盛航股份16.3040.49+0.03+0.18%109001774.630.68%
301088戎美股份17.0046.09+0.03+0.18%60331022.610.32%
688690纳微科技28.3677.06+0.05+0.18%13708.913879.1710.34%
600805悦达投资5.7362.81+0.01+0.17%312751785.20.37%
300655晶瑞电材17.19-355.45+0.03+0.17%23190240155.122.17%
603155新亚强17.2157.72+0.03+0.17%58901012.750.19%
300664鹏鹞环保5.7619.84+0.01+0.17%388892232.130.52%
002631德尔未来5.89-27.80+0.01+0.17%486552863.930.64%
920509同惠电子36.4087.25+0.06+0.17%76352791.0790.91%
600377宁沪高速12.1513.12+0.02+0.16%260943162.860.07%
301180万祥科技18.41-260.78+0.03+0.16%140002584.630.85%
688176亚虹医药-U12.28-19.37+0.02+0.16%20127.722450.7490.46%
603507振江股份31.71102.75+0.05+0.16%3582211344.481.97%
003032*ST传智6.71-26.68+0.01+0.15%13716917.180.50%
920641格利尔20.22212.85+0.03+0.15%99742018.7772.20%
301215中汽股份7.0245.39+0.01+0.14%395712777.650.30%
301186超达装备49.9330.87+0.07+0.14%44762233.440.59%
300354东华测试43.0247.95+0.06+0.14%62272687.080.77%
920050爱舍伦36.8227.68+0.05+0.14%2296843.63311.27%
601128常熟银行7.375.83+0.01+0.14%14272210495.690.43%
000626远大控股7.76-20.32+0.01+0.13%212331641.770.42%
002608江苏国信7.778.28+0.01+0.13%548324249.60.15%
300873海晨股份24.5920.27+0.03+0.12%120222970.820.72%
600889南京化纤16.60-17.79+0.02+0.12%147662457.380.40%
920547无锡晶海25.4837.53+0.03+0.12%1724437.89330.46%
301016雷尔伟27.1590.08+0.03+0.11%316768673.7291.53%
002877智能自控9.63574.56+0.01+0.10%331353189.921.38%
605333沪光股份29.3420.73+0.03+0.10%59231740.420.14%
601100恒立液压121.9858.33+0.11+0.09%5283365458.520.39%
600099林海股份11.37120.23+0.01+0.09%170021931.860.78%
688631莱斯信息69.16177.71+0.06+0.09%3919.232717.8920.60%
301287康力源46.4932.59+0.04+0.09%28101305.841.65%
600128苏豪弘业11.7863.51+0.01+0.08%179352105.880.73%
300258精锻科技13.3657.69+0.01+0.07%431805783.930.76%
688580伟思医疗56.8443.22+0.04+0.07%5008.822827.9840.52%
603137恒尚节能14.7751.05+0.01+0.07%4841713.880.66%
300926博俊科技29.8214.85+0.02+0.07%239587180.2090.80%
603890春秋电子15.0722.80+0.01+0.07%480777286.881.05%
603035常熟汽饰15.3114.45+0.01+0.07%161192471.230.44%
688211中科微至33.49-17.46+0.02+0.06%1920.98643.05870.15%
603201常润股份17.6913.10+0.01+0.06%3315586.730.18%
301393昊帆生物54.7443.17+0.03+0.05%34271874.780.81%
001324长青科技19.6156.21+0.01+0.05%61241202.220.75%
603722阿科力39.35-131.43+0.02+0.05%25891020.010.27%
300717华信新材21.7639.24+0.01+0.05%81351776.580.80%
688381帝奥微24.83-68.52+0.01+0.04%15483.583860.5780.81%
002380科远智慧30.6623.71+0.01+0.03%186905710.341.32%
301226祥明智能31.49120.03+0.01+0.03%58041827.330.53%
603312西典新能46.5625.62+0.01+0.02%35811670.40.70%
920100三协电机65.7180.52+0.01+0.02%32492145.5391.90%
000936华西股份8.3824.310.000.00%693515828.530.78%
600268国电南自12.6128.700.000.00%9061111387.820.90%
600280中央商场3.87-24.830.000.00%1714016593.811.52%
600682南京新百7.1843.720.000.00%589914221.220.51%
600527江南高纤2.31143.220.000.00%2371435470.21.37%
600981苏豪汇鸿3.4750.250.000.00%1188444106.460.53%
002091江苏国泰8.8312.460.000.00%457114026.870.29%
002239奥特佳3.2284.510.000.00%3063179872.930.94%
002245蔚蓝锂芯16.7826.920.000.00%9594416096.040.88%
002546新联电子9.1110.870.000.00%23567221383.242.94%
002722物产金轮16.0525.150.000.00%136712200.560.71%
603158腾龙股份10.9934.530.000.00%425804691.130.87%
300466赛摩智能10.19-71.360.000.00%274662798.620.61%
603900莱绅通灵9.14-45.530.000.00%443954060.551.30%
603990麦迪科技14.98-58.830.000.00%250923767.230.82%
603819神力股份12.79105.780.000.00%115881483.320.53%
002839张家港行4.755.910.000.00%903314276.580.37%
603787新日股份13.5453.350.000.00%84281140.680.37%
603707健友股份9.9924.840.000.00%661856615.120.41%
601860紫金银行2.837.020.000.00%2665117521.430.75%
605183确成股份21.0415.650.000.00%57811216.490.14%
603915国茂股份17.1641.680.000.00%227333906.40.35%
301072中捷精工24.39-49.090.000.00%51551254.920.77%
920305*ST云创--------------
688295中复神鹰30.08-509.730.000.00%19972.625995.5180.22%
920003中诚咨询32.1720.03-0.01-0.03%1170376.85780.88%
301012扬电科技28.26108.24-0.01-0.04%199675645.51.01%
002866传艺科技19.94-113.91-0.01-0.05%5264010536.42.90%
920035精创电气38.3337.54-0.02-0.05%1235474.26410.95%
002182宝武镁业18.13192.71-0.01-0.06%8978016223.651.04%
688273麦澜德44.8244.15-0.03-0.07%5246.6392335.241.42%
688588凌志软件14.3859.17-0.01-0.07%16179.152331.8740.40%
300694蠡湖股份13.1490.98-0.01-0.08%197322591.950.91%
300809华辰装备38.71207.78-0.03-0.08%100133886.160.67%
300522世名科技12.55787.74-0.01-0.08%137291722.210.52%
301187欧圣电气24.6031.47-0.02-0.08%45861131.360.18%
603066音飞储存11.23502.29-0.01-0.09%7633858.870.26%
300260新莱应材53.68126.14-0.05-0.09%4070221953.921.42%
001236弘业期货10.14659.45-0.01-0.10%181871841.80.24%
603028赛福天10.10-18.12-0.01-0.10%256432584.850.90%
603406天富龙38.9134.36-0.04-0.10%42321647.361.15%
002976瑞玛精密28.723195.12-0.03-0.10%65751885.010.99%
300707威唐工业18.63139.46-0.02-0.11%325346069.022.27%
603125常青科技17.9448.11-0.02-0.11%95291712.080.94%
688030山石网科17.90-24.17-0.02-0.11%10390.221865.5480.58%
301656联合动力26.4755.09-0.03-0.11%120943196.750.72%
920790联迪信息33.56414.49-0.04-0.12%44571500.9550.82%
002966苏州银行8.346.95-0.01-0.12%12574810477.050.29%
688800瑞可达82.0955.85-0.10-0.12%25728.1221433.431.25%
688350富淼科技32.68620.50-0.04-0.12%35458.3111947.622.47%
301591肯特股份47.9556.10-0.06-0.12%103894994.13.06%
688711宏微科技30.78-499.06-0.04-0.13%19753.066089.8320.93%
920834三维装备14.7339.91-0.02-0.14%2473364.32520.39%
603111康尼机电7.1116.86-0.01-0.14%179931279.190.21%
000421南京公用7.0723.04-0.01-0.14%468293309.180.82%
301106骏成科技33.2935.36-0.05-0.15%36081203.450.35%
688113联测科技44.7628.06-0.07-0.16%4030.531815.3450.63%
300217东方电热6.2749.13-0.01-0.16%49255630969.214.01%
000425徐工机械11.8421.08-0.02-0.17%30080635401.010.33%
301116益客食品11.73-16.00-0.02-0.17%146751715.70.33%
300782卓胜微75.56-208.01-0.13-0.17%2664120161.70.59%
300029*ST天龙5.65-30.74-0.01-0.18%252911425.91.26%
688531日联科技72.8773.99-0.13-0.18%8984.2296587.0180.84%
600713南京医药5.5813.76-0.01-0.18%418652328.530.32%
301101明月镜片40.6743.39-0.08-0.20%100134069.950.52%
688478晶升股份39.12-455.15-0.08-0.20%8823.133453.3960.85%
603205健尔康28.4543.02-0.06-0.21%2285650.680.55%
300507苏奥传感9.4666.56-0.02-0.21%358313393.180.46%
002807江阴银行4.715.30-0.01-0.21%1748158207.2710.71%
600925苏能股份4.70100.80-0.01-0.21%461862164.810.29%
688678福立旺23.24276.25-0.05-0.21%26451.116170.5530.96%
688390固德威79.821819.97-0.18-0.23%24737.4319813.841.02%
600716凤凰股份4.37-28.97-0.01-0.23%466352028.980.50%
600584长电科技46.6556.14-0.11-0.24%214439100433.11.20%
001400江顺科技110.5159.75-0.27-0.24%1259113923.588.39%
300135宝利国际4.08723.26-0.01-0.24%619612525.460.67%
603262技源集团28.0172.60-0.07-0.25%3246910.240.81%
601990南京证券7.9328.63-0.02-0.25%343472728.290.09%
300709精研科技39.3742.89-0.10-0.25%173576875.161.16%
688259创耀科技42.9158.23-0.11-0.26%7908.93411.5780.71%
688503聚和材料89.0091.30-0.23-0.26%163534143433.28.14%
688055龙腾光电3.86-63.68-0.01-0.26%29314.021134.8250.09%
688657浩辰软件56.9253.38-0.15-0.26%2453.71401.0310.60%
002883中设股份11.14-49.23-0.03-0.27%187032088.111.22%
002483润邦股份7.4114.46-0.02-0.27%465823459.170.53%
300555ST路通14.80-51.35-0.04-0.27%103191519.020.52%
603530神马电力47.3454.91-0.13-0.27%153157217.560.36%
301023奕帆传动47.1445.62-0.13-0.28%102964872.042.46%
600973宝胜股份7.20-37.21-0.02-0.28%999627199.050.73%
603332苏州龙杰14.0055.88-0.04-0.28%130261823.910.60%
603359东珠生态6.96-4.61-0.02-0.29%336922346.720.76%
688048长光华芯141.88-1623.34-0.41-0.29%67355.2396943.483.82%
301003江苏博云48.3438.56-0.14-0.29%45522196.080.61%
000525红太阳6.7097.22-0.02-0.30%103975871781.419.35%
920663明阳科技16.6630.21-0.05-0.30%1209201.76390.19%
920339恒太照明9.8535.40-0.03-0.30%2900285.79260.19%
002395双象股份19.699.23-0.06-0.30%177583488.050.66%
601688华泰证券22.7213.18-0.07-0.31%11911427121.370.16%
688358祥生医疗35.6529.39-0.11-0.31%3824.781365.6660.34%
603313梦百合9.6333.82-0.03-0.31%425204087.580.75%
300836佰奥智能59.6592.24-0.19-0.32%42832567.370.68%
300644南京聚隆33.6128.83-0.11-0.33%80602716.110.92%
300160秀强股份6.0422.37-0.02-0.33%621793752.940.82%
300598诚迈科技44.70-86.96-0.15-0.33%192748619.980.89%
603065宿迁联盛8.94102.54-0.03-0.33%152051358.110.77%
688137近岸蛋白44.41-47.93-0.15-0.34%2927.751296.8080.90%
301518长华化学40.6058.57-0.14-0.34%68542791.811.28%
688535华海诚科123.82471.83-0.43-0.35%11892.5614725.572.27%
301210金杨精密39.9885.93-0.14-0.35%2987712090.716.87%
920694中裕科技19.6324.70-0.07-0.36%1677330.05260.27%
300856科思股份14.0252.83-0.05-0.36%229763213.140.50%
300549优德精密19.61269.27-0.07-0.36%108002123.841.07%
603400华之杰58.5536.08-0.21-0.36%24851458.571.24%
688022瀚川智能16.31-3.85-0.06-0.37%13713.222242.720.78%
688182灿勤科技32.58138.66-0.12-0.37%16786.855497.550.42%
300320海达股份10.7830.60-0.04-0.37%9589510468.841.98%
601010文峰股份2.6846.41-0.01-0.37%1145353061.070.62%
002293罗莱生活10.5917.27-0.04-0.38%307813253.550.37%
002559亚威股份10.4376.23-0.04-0.38%402304202.410.80%
603382海阳科技31.2641.12-0.12-0.38%1812567.110.50%
000581威孚高科20.8213.12-0.08-0.38%216874519.870.27%
600475华光环能20.7334.93-0.08-0.38%7730715856.60.82%
300421力星股份28.46149.00-0.11-0.39%6562818778.172.85%
603518锦泓集团10.2713.71-0.04-0.39%309133178.160.90%
000551创元科技15.2028.61-0.06-0.39%7731711883.821.60%
920642通易航天15.10-280.29-0.06-0.40%89131341.9380.89%
601799星宇股份148.2226.93-0.59-0.40%1556523237.420.54%
603307扬州金泉42.4823.97-0.17-0.40%1538654.70.90%
920089禾昌聚合19.9818.93-0.08-0.40%79331590.1760.85%
600389江山股份24.6622.21-0.10-0.40%285987038.910.66%
301179泽宇智能17.1747.92-0.07-0.41%90031546.180.38%
002808*ST恒久4.86-23.88-0.02-0.41%7252351.860.44%
688502茂莱光学361.50336.51-1.52-0.42%2729.99903.051.62%
601555东吴证券9.4913.59-0.04-0.42%13218712566.620.27%
603829洛凯股份25.9542.54-0.11-0.42%7437419349.563.99%
600327大东方4.68257.55-0.02-0.43%407651905.620.46%
002394联发股份14.0013.55-0.06-0.43%322734518.881.00%
920057百甲科技6.95-257.49-0.03-0.43%6940483.19130.60%
603248锡华科技22.8752.76-0.10-0.44%108062470.211.56%
603092德力佳68.2334.91-0.30-0.44%39622705.051.18%
301491汉桑科技56.7133.50-0.25-0.44%43072450.621.51%
002409雅克科技89.9946.61-0.40-0.44%3602032375.511.13%
600064南京高科8.886.61-0.04-0.45%512334543.930.30%
300575中旗股份6.66-20.73-0.03-0.45%469303121.541.37%
301601惠通科技28.3495.46-0.13-0.46%43031221.870.51%
002998优彩资源8.5780.75-0.04-0.46%274052349.571.02%
688693锴威特40.38-27.51-0.19-0.47%4586.471853.2061.18%
301238瑞泰新材20.64285.93-0.10-0.48%196284058.710.27%
301329信音电子24.7560.02-0.12-0.48%117062904.012.72%
603660苏州科达10.28-29.81-0.05-0.48%658256702.311.15%
002255海陆重工12.3122.43-0.06-0.49%721048882.141.13%
920149旭杰科技12.29-24.02-0.06-0.49%5779712.92440.91%
002040南京港10.2329.45-0.05-0.49%307953150.990.63%
688106金宏气体22.31100.75-0.11-0.49%26037.195824.2220.54%
300964本川智能58.68127.25-0.29-0.49%79364669.351.42%
920121江天科技42.2825.83-0.21-0.49%1373581.96511.15%
301272英华特44.0365.12-0.22-0.50%29681312.760.95%
301560众捷汽车37.2150.85-0.19-0.51%58692194.442.41%
000035中国天楹5.8760.98-0.03-0.51%1186966934.920.51%
603488展鹏科技9.69-92.02-0.05-0.51%323973147.051.11%
603273天元智能19.17127.57-0.10-0.52%116942243.362.09%
301587中瑞股份24.8579.37-0.13-0.52%54021345.110.74%
301090华润材料7.63-27.28-0.04-0.52%242311846.290.16%
002160常铝股份5.65115.95-0.03-0.53%1399627922.411.36%
002081金螳螂3.7521.77-0.02-0.53%1440705390.930.54%
002156通富微电48.5874.80-0.26-0.53%332461162332.82.19%
603968醋化股份12.88-77.03-0.07-0.54%197542547.520.97%
300715凯伦股份12.58-9.91-0.07-0.55%251093150.580.79%
688003天准科技76.27120.31-0.43-0.56%9772.227456.3520.50%
601008连云港5.2842.67-0.03-0.56%238081257.940.19%
300382斯莱克13.89-83.90-0.08-0.57%392235477.310.60%
300537广信材料25.93-90.87-0.15-0.58%8375321986.155.52%
603344星德胜31.0631.15-0.18-0.58%61051903.281.13%
001332锡装股份56.9225.46-0.33-0.58%41872383.590.87%
920002万达轴承102.7077.58-0.60-0.58%17871843.0440.57%
920720吉冈精密13.6562.39-0.08-0.58%5933809.44240.81%
603906龙蟠科技18.15-28.05-0.11-0.60%317935788.720.56%
600901江苏金租6.4411.80-0.04-0.62%734474738.960.13%
603370华新精科49.5948.85-0.31-0.62%66413309.661.94%
920278鹿得医疗9.4261.26-0.06-0.63%5857553.10110.79%
000777中核科技25.1142.75-0.16-0.63%4178610486.741.09%
600398海澜之家6.2514.20-0.04-0.64%861635382.410.18%
688116天奈科技46.8065.05-0.30-0.64%21262.129972.4910.58%
301155海力风电71.4847.67-0.46-0.64%84006016.30.68%
300141和顺电气15.53-88.54-0.10-0.64%430416723.21.69%
601500通用股份4.6470.81-0.03-0.64%569002642.060.36%
600746江苏索普7.7368.63-0.05-0.64%229291770.480.20%
688607康众医疗53.95878.13-0.35-0.64%12100.686493.2121.37%
300304云意电气13.4727.83-0.09-0.66%9577012976.061.12%
688371菲沃泰20.92149.76-0.14-0.66%4732.24992.93820.14%
920245威博液压28.1182.18-0.19-0.67%1036293.040.27%
920158长江能科15.9550.17-0.11-0.68%62481000.5831.64%
301360荣旗科技83.79141.01-0.59-0.70%50714247.551.99%
300885海昌新材26.8797.90-0.19-0.70%245716613.51.47%
601700风范股份5.63235.38-0.04-0.71%963275418.60.84%
920262太湖雪25.2547.87-0.18-0.71%2536643.61060.81%
603366日出东方9.8143.88-0.07-0.71%676986646.850.83%
601007金陵饭店8.33108.90-0.06-0.72%384423190.980.99%
600105永鼎股份27.73121.67-0.20-0.72%1180767334661.98.08%
603136天目湖12.2932.39-0.09-0.73%166622043.180.62%
301421波长光电94.86344.03-0.70-0.73%1120410696.612.42%
920221易实精密16.1833.82-0.12-0.74%2695438.35020.44%
920068天工股份18.81114.26-0.14-0.74%79111491.241.26%
688661和林微纳85.34335.22-0.64-0.74%19648.3116747.361.29%
601952苏垦农发9.3123.18-0.07-0.75%516604815.520.37%
920802保丽洁15.9354.50-0.12-0.75%3672587.98671.66%
603161科华控股15.9033.52-0.12-0.75%180832875.480.95%
002304洋河股份55.2440.21-0.42-0.75%3518919447.720.23%
920422润普食品13.1454.57-0.10-0.76%5484721.64010.83%
688496清越科技6.51-45.79-0.05-0.76%26730.261741.4531.12%
300777中简科技42.3044.82-0.33-0.77%7737532630.391.83%
300554三超新材25.57-25.70-0.20-0.78%135523477.551.71%
603585苏利股份20.4531.91-0.16-0.78%123362523.580.68%
002223鱼跃医疗39.2222.59-0.31-0.78%232789115.260.25%
603299苏盐井神11.3016.87-0.09-0.79%258602919.070.33%
002564天沃科技7.5084.56-0.06-0.79%406553042.890.47%
920371欧福蛋业11.2237.93-0.09-0.80%116561305.4210.60%
601975招商南油3.6614.13-0.03-0.81%59712221689.741.28%
688147微导纳米72.28102.74-0.60-0.82%25024.7117903.780.54%
002077大港股份16.75218.83-0.14-0.83%6789011423.081.17%
688097博众精工42.9640.23-0.36-0.83%33645.1114522.330.76%
920436大地电气16.66-32.50-0.14-0.83%2524422.55180.28%
688508芯朋微67.1941.63-0.57-0.84%21917.3314824.791.67%
301010晶雪节能23.29116.30-0.20-0.85%82381924.930.76%
688536思瑞浦182.73915.66-1.57-0.85%11597.9221317.530.85%
301687新广益58.9866.63-0.52-0.87%83724956.642.83%
301559中集环科18.0848.58-0.16-0.88%188333404.762.09%
301026浩通科技31.3936.87-0.28-0.88%190736005.071.67%
603078江化微24.63104.19-0.22-0.89%12413930851.53.22%
603041美思德13.4077.51-0.12-0.89%170742298.340.93%
603117万林物流5.55476.20-0.05-0.89%695143857.651.16%
688226威腾电气38.83-14585.11-0.35-0.89%10348.744029.5550.55%
002075沙钢股份5.5442.16-0.05-0.89%1508918366.4090.69%
301006迈拓股份18.7829.65-0.17-0.90%69591316.750.83%
920363莱赛激光18.73-360.88-0.17-0.90%4849911.38780.95%
688355明志科技20.6444.44-0.19-0.91%5798.61203.7120.47%
605300佳禾食品11.88197.86-0.11-0.92%213512538.630.47%
603179新泉股份83.8546.82-0.78-0.92%4006033838.280.79%
688052纳芯微176.84-211.99-1.66-0.93%6844.5912184.930.48%
600510黑牡丹9.5793.95-0.09-0.93%451934317.470.44%
002540亚太科技7.4222.81-0.07-0.93%723325362.910.83%
600710苏美达11.6311.21-0.11-0.94%595206918.30.46%
603810丰山集团16.8297.59-0.16-0.94%102771737.110.62%
300402宝色股份22.0790.29-0.21-0.94%194264300.280.80%
002333罗普斯金6.2884.20-0.06-0.95%407122572.580.62%
605111新洁能44.9542.73-0.43-0.95%5996627159.51.44%
600250南京商旅11.48139.70-0.11-0.95%303753482.760.98%
300228富瑞特装10.4223.41-0.10-0.95%21935222744.313.91%
301058中粮科工11.3324.56-0.11-0.96%370624207.740.72%
603626科森科技26.39-40.94-0.26-0.98%412212111538.37.43%
300753爱朋医疗33.38-936.92-0.33-0.98%296539931.753.37%
601388怡球资源4.04229.26-0.04-0.98%36019114602.521.64%
688103国力电子62.62100.19-0.62-0.98%4615.592899.110.48%
603013亚普股份25.0923.47-0.25-0.99%139683524.950.27%
920014特瑞斯12.9737.41-0.13-0.99%188012442.9382.80%
301163宏德股份30.8369.82-0.31-1.00%32521008.230.59%
605389长龄液压75.4395.73-0.77-1.01%44343349.90.33%
301076新瀚新材43.64116.14-0.45-1.02%123795429.761.13%
600501航天晨光27.10-35.27-0.28-1.02%7054219041.811.65%
300761立华股份20.1026.00-0.21-1.03%201604057.180.32%
002802洪汇新材13.9055.37-0.15-1.07%261753635.391.45%
688689银河微电31.2054.92-0.34-1.08%7299.382291.0720.57%
301063海锅股份26.6046.72-0.29-1.08%85872292.960.89%
300618寒锐钴业44.6650.70-0.49-1.09%3370615122.621.24%
301036双乐股份35.3248.30-0.39-1.09%3061910886.54.35%
002104恒宝股份18.11313.53-0.20-1.09%9065816476.161.51%
301665泰禾股份29.5028.44-0.33-1.11%91652711.52.40%
600970中材国际10.719.37-0.12-1.11%588126310.380.26%
603355莱克电气32.0318.88-0.36-1.11%84492708.430.15%
600736苏州高新7.1147.56-0.08-1.11%17559112580.921.53%
688426康为世纪25.68-20.98-0.29-1.12%4933.81262.1071.28%
920392佳合科技26.03108.49-0.30-1.14%50491316.8071.39%
001373翔腾新材43.26-173.27-0.50-1.14%29651283.30.89%
300450先导智能57.87104.91-0.68-1.16%222897129885.41.43%
300509新美星15.2446.32-0.18-1.17%546728396.832.21%
300623捷捷微电32.7955.99-0.39-1.18%11460937835.381.49%
688605先锋精科66.3166.86-0.79-1.18%14651.529758.871.35%
688258卓易信息138.34209.74-1.66-1.19%22050.7430341.072.54%
920418苏轴股份27.4929.49-0.33-1.19%68441886.8470.44%
301078孩子王10.8152.62-0.13-1.19%19996421687.81.59%
605319无锡振华25.1819.77-0.31-1.22%328308266.931.09%
601512中新集团9.6818.26-0.12-1.22%238772314.010.16%
603090宏盛股份70.75107.25-0.88-1.23%115858236.161.16%
600282南钢股份5.4612.54-0.07-1.27%1632668919.710.26%
601218吉鑫科技5.4448.73-0.07-1.27%999125452.271.03%
600770综艺股份6.98185.68-0.09-1.27%26823818757.892.06%
603291联合水务10.8156.23-0.14-1.28%453644929.553.49%
920005鼎佳精密39.4945.36-0.52-1.30%35581413.351.65%
603966法兰泰克12.9023.94-0.17-1.30%491766342.51.24%
300959线上线下92.54347.20-1.22-1.30%1140810642.942.18%
603655朗博科技42.93110.40-0.57-1.31%61852675.580.58%
603369今世缘32.8814.26-0.44-1.32%3588511809.780.29%
600305恒顺醋业8.1260.32-0.11-1.34%639565205.480.58%
300975商络电子15.0565.16-0.21-1.38%18171527490.543.69%
300798锦鸡股份10.01-255.13-0.14-1.38%43514544149.7211.41%
300128锦富技术7.11-33.71-0.10-1.39%1080467712.520.83%
688261东微半导89.74189.17-1.27-1.40%11045.7910004.950.90%
300864南大环境22.4422.94-0.32-1.41%91592059.770.58%
300416苏试试验18.2238.63-0.26-1.41%6631112113.341.31%
603185弘元绿能27.06-22.22-0.39-1.42%10050727280.481.48%
301505苏州规划24.80134.25-0.36-1.43%138143442.331.84%
603212赛伍技术17.83-25.46-0.26-1.44%37807268088.038.64%
920204沪江材料17.5181.76-0.26-1.46%1980350.11990.40%
301266宇邦新材48.82119.47-0.73-1.47%2911214103.752.79%
920396常辅股份34.0362.10-0.52-1.51%62402132.5381.22%
600667太极实业9.7334.73-0.15-1.52%51472750343.552.46%
688757胜科纳米30.77149.26-0.48-1.54%5133.151590.1661.46%
603489八方股份29.4686.95-0.47-1.57%113203347.110.48%
600300维维股份3.7614.96-0.06-1.57%2500599381.321.55%
002274华昌化工6.26-348.96-0.10-1.57%876005499.030.93%
920665科强股份13.7040.21-0.22-1.58%84711164.5411.32%
605123派克新材118.8156.58-1.92-1.59%4020847114.963.32%
300337银邦股份14.75997.94-0.24-1.60%15890923452.252.23%
002734利民股份19.6522.26-0.32-1.60%15338330023.683.53%
603018华设集团7.9616.19-0.13-1.61%941897503.471.38%
603916苏博特13.3751.17-0.22-1.62%19689226273.934.68%
301278快可电子39.33117.69-0.66-1.65%228459035.724.44%
688060云涌科技48.66-59.94-0.82-1.66%3522.521727.2290.59%
688809强一股份332.00122.27-5.62-1.66%7277.8324336.812.99%
688353华盛锂电101.24-110.64-1.74-1.69%22293.3922498.431.40%
300708聚灿光电9.8444.20-0.17-1.70%12161512046.591.71%
603800洪田股份39.3186.71-0.68-1.70%138155473.920.66%
600775南京熊猫14.40-73.25-0.25-1.71%15670322655.382.33%
688539高华科技47.01140.02-0.83-1.73%17415.078207.7221.66%
301093华兰股份86.65280.90-1.53-1.74%4103335506.832.61%
920026卓兆点胶36.7585.60-0.65-1.74%37411384.2621.01%
300585奥联电子17.87-1121.05-0.32-1.76%236494246.61.48%
688375国博电子119.57167.54-2.15-1.77%20856.7125121.260.35%
603016新宏泰34.7977.79-0.63-1.78%189486659.061.28%
920007酉立智能72.8129.94-1.32-1.78%42053076.9763.95%
920950迅安科技18.1328.61-0.33-1.79%1290235.83870.36%
688337普源精电41.55110.61-0.76-1.80%150226269.660.81%
300617安靠智电48.9266.89-0.90-1.81%4217220642.293.04%
300641正丹股份20.5310.38-0.38-1.82%6729013831.291.28%
600078澄星股份11.33-74.45-0.21-1.82%9129610403.121.38%
603389*ST亚振43.86-121.31-0.82-1.84%128575648.930.49%
688601力芯微51.42127.02-0.97-1.85%17629.049103.2071.32%
002024ST易购1.59173.87-0.03-1.85%1869022983.850.20%
300952恒辉安防45.8975.82-0.87-1.86%192478901.771.84%
603017中衡设计12.5384.99-0.24-1.88%437725509.41.58%
300881盛德鑫泰43.3125.81-0.83-1.88%115375028.32.01%
301636泽润新能105.8479.78-2.04-1.89%3721637608.0323.31%
000816智慧农业3.62-76.31-0.07-1.90%42233015312.062.94%
301168通灵股份43.46115.19-0.87-1.96%87733827.360.92%
300215电科院9.45-417.20-0.19-1.97%22573821428.424.52%
300051琏升科技10.23-28.35-0.21-2.01%13416113727.893.65%
688472阿特斯15.4043.78-0.32-2.04%302522.346863.422.24%
301137哈焊华通51.22187.67-1.09-2.08%3081015855.791.69%
300279和晶科技9.2769.88-0.20-2.11%15808214744.073.25%
300373扬杰科技80.5633.49-1.75-2.13%6714054555.491.24%
002531天顺风能9.17-942.19-0.20-2.13%34672931715.241.94%
300827上能电气36.0746.94-0.79-2.14%7107125778.171.84%
688386泛亚微透95.8070.73-2.12-2.17%6476.476248.7580.71%
601133柏诚股份17.6149.85-0.39-2.17%8381714948.625.61%
688376美埃科技65.8148.29-1.47-2.18%10948.487281.2540.81%
605089味知香28.8554.76-0.65-2.20%103042981.420.75%
688408中信博48.4732.61-1.11-2.24%24595.3812016.821.12%
600370三房巷2.58-15.17-0.06-2.27%2091795420.30.54%
920046亿能电力27.43211.16-0.65-2.31%5675415426.058.86%
603958哈森股份21.09-62.99-0.50-2.32%6490213706.372.96%
301378通达海40.85-75.83-0.97-2.32%2681811037.695.84%
002513蓝丰生化7.57-19.66-0.18-2.32%1067558135.3113.69%
603929亚翔集成145.7948.65-3.48-2.33%3034744596.891.42%
601155新城控股17.29143.53-0.42-2.37%11492020017.880.51%
603878武进不锈8.63115.61-0.21-2.38%16017113711.812.85%
301125腾亚精工20.89481.94-0.51-2.38%194814081.81.55%
300261雅本化学7.32-33.92-0.18-2.40%23335517048.952.48%
688170德龙激光40.56-139.66-1.00-2.41%23367.729534.992.26%
603059倍加洁40.81-97.60-1.02-2.44%82273386.220.82%
920931无锡鼎邦13.9871.82-0.36-2.51%89641253.8653.12%
300265通光线缆16.85291.63-0.44-2.54%50393586190.5310.78%
300721怡达股份16.93-29.46-0.46-2.65%91357155956.60%
300447全信股份20.91-699.21-0.57-2.65%10359721652.75.14%
920662方盛股份28.0399.79-0.78-2.71%54681549.5962.17%
002015协鑫能科12.9132.48-0.36-2.71%1067825138134.56.58%
301285鸿日达73.50-272.03-2.05-2.71%125749288.211.60%
688448磁谷科技67.87121.41-1.90-2.72%13694.569355.2682.85%
300682朗新科技18.57-65.72-0.53-2.77%15017828101.151.46%
688599天合光能20.55-7.08-0.59-2.79%391278.981056.031.67%
002290禾盛新材57.4591.27-1.66-2.81%2001611651.940.81%
300390天华新能44.95-872.34-1.31-2.83%234193104478.33.48%
300342天银机电48.75348.85-1.54-3.06%290773140858.16.94%
920914远航精密28.2042.35-0.90-3.09%174834999.4671.76%
603358华达科技49.5155.62-1.67-3.26%2206511026.090.49%
920284灵鸽科技39.15-139.16-1.35-3.33%246949661.4073.64%
603269海鸥股份12.4536.20-0.43-3.34%714418907.942.31%
300394天孚通信287.82122.11-10.08-3.38%202369592200.32.61%
688429时创能源17.26-17.70-0.62-3.47%61120.5510636.445.10%
000301东方盛虹12.54-110.34-0.46-3.54%16226420504.20.25%
300970华绿生物22.71721.76-1.00-4.22%275216313.342.89%
002201九鼎新材12.93107.88-0.57-4.22%39774051673.516.61%
300751迈为股份306.33103.04-14.24-4.44%59993186364.43.10%
688205德科立170.65420.26-7.94-4.45%47333.8782830.232.99%
002165红宝丽12.99191.55-0.61-4.49%1096006143470.515.06%
688262国芯科技42.12-78.35-2.13-4.81%162186.369408.344.83%
002471中超控股10.23-353.88-0.52-4.84%2521971262225.318.78%
300842帝科股份112.23168.86-5.77-4.89%6857177049.225.29%
300757罗博特科411.35-840.36-21.65-5.00%52580222703.53.49%
603334丰倍生物55.6951.75-2.94-5.01%3816421044.612.29%
920167同享科技22.62-164.56-1.45-6.02%9292420925.5814.22%
300393中来股份10.03-11.50-0.67-6.26%1052285107605.411.01%
300982苏文电能24.27556.18-1.89-7.22%14112434547.917.28%
603052可川科技62.83345.97-4.91-7.25%10211865756.875.43%
600481双良节能10.36-14.51-0.84-7.50%1821481191155.59.72%
688516奥特维105.8265.58-8.69-7.59%117131.8127208.53.72%

转至冠捷科技（000727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。