中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠捷科技(000727)江苏省上涨家数:253下跌家数:439平均涨幅:-0.32%平均换手:2.14%总成交额:1098.77亿元
更新时间：2025-11-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300295三六五网15.66-35.55+2.61+20.00%30611844530.3818.27%
920305*ST云创12.26-9.25+1.69+15.99%711338200.6828.77%
002455百川股份8.62475.52+0.78+9.95%40098234179.177.72%
300390天华新能62.66-1216.04+5.22+9.09%694639.1428644.210.33%
603092德力佳75.2638.51+5.91+8.52%9914573499.1129.64%
300631久吾高科34.2752.74+2.54+8.01%17731160171.614.72%
301061匠心家居96.6923.25+6.48+7.18%104629882.180.72%
603381永臻股份22.2757.50+1.43+6.86%13438030111.089.45%
002394联发股份13.7713.32+0.83+6.41%18000324035.655.57%
300641正丹股份20.3310.41+1.22+6.38%17666135846.93.32%
300598诚迈科技62.48-121.55+3.54+6.01%205021126170.99.45%
002080中材科技33.7032.07+1.79+5.61%409028138487.22.44%
688711宏微科技23.63-383.11+1.19+5.30%87770.1120482.014.12%
603660苏州科达10.63-31.00+0.53+5.25%39711142337.266.91%
688221前沿生物-U17.03-38.03+0.81+4.99%116153.519509.683.10%
688231隆达股份23.6875.65+1.12+4.96%64831.6515405.265.13%
600200*ST苏吴1.07-12.26+0.05+4.90%6153386395.798.66%
601133柏诚股份13.4938.19+0.63+4.90%20550327985.7113.76%
301518长华化学39.5054.91+1.82+4.83%6439225645.9712.04%
300385雪浪环境6.57-4.65+0.30+4.78%36490124920.1212.55%
002201九鼎新材8.2268.58+0.36+4.58%17552214144.072.92%
301587中瑞股份25.0780.08+1.06+4.41%5231413234.877.12%
002484江海股份27.7633.97+1.14+4.28%530025152420.56.46%
300393中来股份8.66-9.93+0.35+4.21%105145489472.1811.00%
300331苏大维格31.96-134.42+1.18+3.83%12846341320.486.11%
601155新城控股15.04124.85+0.55+3.80%15423522585.410.68%
002077大港股份19.17250.45+0.70+3.79%544780102447.69.39%
920299灿能电力20.1967.88+0.71+3.64%430668626.7329.77%
603528多伦科技9.15-116.42+0.29+3.27%15472714106.772.19%
300292吴通控股4.7861.46+0.14+3.02%34161016120.663.06%
301285鸿日达52.75-195.23+1.51+2.95%151487914.721.93%
002866传艺科技20.69-118.19+0.59+2.94%2010144242911.09%
603928兴业股份16.3054.77+0.44+2.77%9820115987.253.75%
301665泰禾股份31.9430.79+0.85+2.73%3426710943.718.96%
688800瑞可达69.9747.60+1.86+2.73%59876.5142872.532.91%
688478晶升股份34.29-398.96+0.91+2.73%12234.544100.2761.18%
300959线上线下147.31552.70+3.82+2.66%3905955891.337.46%
600970中材国际9.328.15+0.24+2.64%16477015257.090.73%
300337银邦股份10.29696.18+0.26+2.59%14896615249.251.81%
601009南京银行11.496.60+0.29+2.59%33349137864.430.27%
600064南京高科8.796.54+0.22+2.57%14198812319.080.82%
603042华脉科技16.16-190.56+0.39+2.47%583019348.5693.63%
000421南京公用7.4724.35+0.18+2.47%24151518050.154.21%
301505苏州规划22.85123.69+0.53+2.37%152833466.952.04%
600078澄星股份12.97-85.23+0.30+2.37%829404106859.212.52%
920003中诚咨询34.6821.59+0.79+2.33%96673299.3187.26%
002540亚太科技7.1021.82+0.16+2.31%21611215484.972.48%
002009天奇股份17.66-54.70+0.39+2.26%32037157115.249.05%
601100恒立液压89.4642.78+1.96+2.24%3880534651.490.29%
002585双星新材6.02-17.48+0.13+2.21%22810013779.282.57%
000035中国天楹6.0863.16+0.13+2.18%35802821926.61.55%
000425徐工机械10.3718.46+0.22+2.17%32577333534.210.35%
600533栖霞建设2.86-3.98+0.06+2.14%2000675590.321.91%
600501航天晨光21.02-27.36+0.44+2.14%5006410445.331.17%
300618寒锐钴业48.9155.53+1.00+2.09%15957178742.245.86%
300827上能电气41.4048.79+0.80+1.97%439073182946.611.40%
002463沪电股份64.8036.08+1.22+1.92%385344250718.52.00%
300201海伦哲5.8522.11+0.11+1.92%47726027751.894.75%
688601力芯微42.72105.53+0.79+1.88%58604.6125264.384.38%
603389*ST亚振46.28-128.01+0.83+1.83%113815243.930.43%
601700风范股份5.14214.90+0.09+1.78%1415857251.3911.24%
601860紫金银行2.897.17+0.05+1.76%46117213203.681.30%
002966苏州银行8.286.90+0.14+1.72%26181121558.150.60%
920914远航精密30.8246.48+0.50+1.65%157244894.6311.57%
603117万林物流5.56477.06+0.09+1.65%18863510371.33.15%
600398海澜之家6.3614.45+0.10+1.60%20395712921.520.42%
002387维信诺9.30-5.57+0.14+1.53%20159618624.521.45%
300522世名科技13.31835.44+0.20+1.53%4767563731.81%
301026浩通科技26.0930.65+0.39+1.52%187034870.941.68%
688192迪哲医药-U63.87-33.96+0.94+1.49%17970.0711423.240.40%
688350富淼科技22.02356.02+0.32+1.47%7643.421670.2910.63%
600919江苏银行11.065.94+0.16+1.47%59582165322.240.32%
301180万祥科技16.24-230.04+0.23+1.44%218193532.851.33%
300128锦富技术7.10-33.66+0.10+1.43%32131723039.232.48%
688300联瑞新材55.0646.40+0.77+1.42%22083.2112183.170.91%
300964本川智能52.96114.85+0.74+1.42%1969010490.393.58%
601199江南水务5.9313.66+0.08+1.37%365872162.350.39%
001234泰慕士30.0482.37+0.40+1.35%4188312396.924.58%
603334丰倍生物47.1543.81+0.61+1.31%2913813719.599.38%
002839张家港行4.645.77+0.06+1.31%1924558880.2710.79%
002223鱼跃医疗35.7420.59+0.46+1.30%3717613237.030.40%
600908无锡银行6.275.93+0.08+1.29%1099376842.90.55%
600510黑牡丹9.4792.96+0.12+1.28%628035954.20.61%
601128常熟银行7.195.68+0.09+1.27%22868016354.280.69%
603259药明康德94.3318.77+1.13+1.21%170220160831.60.69%
300339润和软件58.54361.40+0.70+1.21%16665497123.082.14%
603017中衡设计10.1268.64+0.12+1.20%294302950.521.07%
603666亿嘉和31.50-35.93+0.37+1.19%3259010321.161.59%
002081金螳螂3.4119.80+0.04+1.19%1630825513.920.62%
688539高华科技33.5299.84+0.39+1.18%10615.873550.3161.01%
605389长龄液压68.9087.44+0.80+1.17%2003913850.861.47%
920005鼎佳精密44.7351.38+0.51+1.15%1849826.15710.97%
603323苏农银行5.325.30+0.06+1.14%1636288666.060.81%
301339通行宝15.4742.61+0.17+1.11%6624310221.253.94%
600854春兰股份5.5624.19+0.06+1.09%841424603.741.62%
003015日久光电15.8250.50+0.17+1.09%272244332.721.10%
301229纽泰格20.5696.55+0.22+1.08%137272783.531.06%
301378通达海32.18-59.73+0.34+1.07%184175892.294.01%
688205德科立101.00248.73+1.06+1.06%83547.1284252.615.28%
002685华东重机7.7160.12+0.08+1.05%14426510967.871.43%
002807江阴银行4.895.50+0.05+1.03%23499711403.630.96%
300697电工合金15.9441.53+0.16+1.01%377706038.551.14%
300169天晟新材6.98-15.16+0.07+1.01%1176508329.823.90%
300664鹏鹞环保6.0020.67+0.06+1.01%1020016110.171.36%
300798锦鸡股份8.01-204.15+0.08+1.01%524254201.041.41%
003043华亚智能49.81104.74+0.49+0.99%139997022.1291.67%
600901江苏金租6.4411.80+0.06+0.94%1098777019.410.19%
301215中汽股份6.6042.68+0.06+0.92%512053365.70.39%
300196长海股份13.9317.26+0.12+0.87%176572463.40.72%
600736苏州高新5.8539.13+0.05+0.86%9586955550.83%
000816智慧农业3.60-75.89+0.03+0.84%53501019269.483.72%
000919金陵药业7.24140.22+0.06+0.84%449923230.940.72%
603115海星股份19.5223.15+0.16+0.83%402547951.2091.66%
001400江顺科技60.9232.94+0.48+0.79%22071343.261.47%
000727冠捷科技2.68-20.64+0.02+0.75%3389659045.480.75%
002483润邦股份6.7313.13+0.05+0.75%404792712.650.46%
600716凤凰股份4.06-26.92+0.03+0.74%1158194630.191.24%
301093华兰股份46.73151.49+0.34+0.73%174908179.6891.11%
603878武进不锈9.65129.26+0.07+0.73%13149312933.792.34%
002075沙钢股份5.6342.84+0.04+0.72%1158286506.260.53%
688266泽璟制药-U101.39-201.27+0.71+0.71%8241.6888353.1680.31%
301272英华特43.1363.79+0.30+0.70%30511317.820.97%
300320海达股份10.1228.72+0.07+0.70%438114421.460.90%
001373翔腾新材32.02-128.25+0.22+0.69%73702348.372.22%
688533上声电子26.8724.24+0.18+0.67%2854.25765.7370.18%
002635安洁科技13.7464.27+0.09+0.66%216742973.320.55%
601388怡球资源3.11176.49+0.02+0.65%38093111936.951.73%
601555东吴证券9.3513.39+0.06+0.65%36644934443.050.74%
603326我乐家居9.4416.87+0.06+0.64%209431962.670.66%
603519立霸股份12.7120.28+0.08+0.63%132951686.530.50%
300500启迪设计14.31-64.29+0.09+0.63%173582470.691.04%
603369今世缘38.2916.60+0.24+0.63%2963111256.030.24%
301058中粮科工11.2024.28+0.07+0.63%309003438.70.60%
603005晶方科技27.2451.94+0.17+0.63%7482020445.091.15%
001324长青科技19.3655.50+0.12+0.62%86511669.341.06%
688377迪威尔37.9166.19+0.23+0.61%7776.922948.3520.40%
301072中捷精工23.84-47.98+0.14+0.59%62561491.60.93%
605333沪光股份29.2320.65+0.17+0.58%111003235.70.25%
601456国联民生10.4833.74+0.06+0.58%15802816616.960.61%
603273天元智能19.22127.91+0.11+0.58%127332436.552.27%
920057百甲科技7.01-259.72+0.04+0.57%11272786.92120.98%
001236弘业期货10.63691.32+0.06+0.57%590666304.990.78%
300507苏奥传感8.8662.34+0.05+0.57%598295292.730.77%
603299苏盐井神10.8916.26+0.06+0.55%320673488.430.41%
301115联检科技16.88101.35+0.09+0.54%132132219.591.08%
600557康缘药业15.3230.83+0.08+0.52%449556857.780.79%
300836佰奥智能49.9677.25+0.26+0.52%73953678.391.17%
002293罗莱生活9.6215.69+0.05+0.52%231722216.720.28%
600287苏豪时尚5.86103.51+0.03+0.51%334431942.250.77%
002608江苏国信7.948.46+0.04+0.51%789496249.290.21%
688399硕世生物63.77-205.99+0.32+0.50%11363.437287.6921.35%
688176亚虹医药-U9.99-15.76+0.05+0.50%30157.043004.9150.69%
601990南京证券8.4825.65+0.04+0.47%17135314562.350.46%
603205健尔康27.9242.22+0.13+0.47%41491155.41.00%
603985恒润股份15.14-22309.14+0.07+0.46%217973299.430.49%
603486科沃斯80.2928.90+0.37+0.46%117969475.810.21%
603530神马电力40.0846.49+0.18+0.45%4441917993.871.04%
301012扬电科技26.85102.84+0.12+0.45%4522211989.823.15%
920790联迪信息34.52426.35+0.15+0.44%65542268.5091.21%
600925苏能股份4.88104.66+0.02+0.41%493682400.030.31%
002708光洋股份12.5094.41+0.05+0.40%392674900.740.76%
603707健友股份10.0424.96+0.04+0.40%459734606.940.28%
002304洋河股份68.7550.04+0.27+0.39%1413496630.09%
601218吉鑫科技5.1746.31+0.02+0.39%1591028244.6091.64%
000910大亚圣象7.8354.86+0.03+0.38%219181703.950.40%
603355莱克电气29.1417.18+0.11+0.38%262667537.340.46%
002445中南文化2.6560.53+0.01+0.38%44878611814.541.90%
688260昀冢科技29.39-18.56+0.11+0.38%12456.383653.7881.04%
601890亚星锚链10.6934.18+0.04+0.38%1375881148004.814.34%
002349精华制药8.0529.71+0.03+0.37%1235359880.581.52%
600282南钢股份5.6012.86+0.02+0.36%1404737801.520.23%
300933中辰股份8.53218.24+0.03+0.35%656845626.031.20%
920720吉冈精密14.4666.09+0.05+0.35%83521212.61.17%
920046亿能电力14.48111.47+0.05+0.35%157702285.4712.46%
920002万达轴承102.9077.73+0.35+0.34%22652341.1990.72%
920946森萱医药11.8137.06+0.04+0.34%264803132.4570.62%
300970华绿生物17.75564.13+0.06+0.34%197023479.252.07%
000570苏常柴A6.03256.02+0.02+0.33%898135416.761.62%
002290禾盛新材37.5759.69+0.12+0.32%3307812327.481.34%
300655晶瑞电材15.72-325.05+0.05+0.32%676060.9108165.56.33%
301170锡南科技28.4225.30+0.09+0.32%70742009.542.11%
002239奥特佳3.1683.04+0.01+0.32%44427713964.321.36%
300215电科院6.40-282.55+0.02+0.31%366162342.450.73%
002514宝馨科技6.43-7.05+0.02+0.31%682294370.751.23%
920149旭杰科技12.90-25.21+0.04+0.31%6930887.57941.10%
688390固德威58.541334.77+0.18+0.31%41203.1824213.921.70%
600389江山股份22.9520.67+0.07+0.31%334837649.360.78%
920694中裕科技20.2025.42+0.06+0.30%98682018.6661.58%
603922金鸿顺20.63187.26+0.06+0.29%151453117.920.85%
002182宝武镁业13.76146.26+0.04+0.29%8735212115.671.01%
002531天顺风能7.15-734.64+0.02+0.28%699475016.330.39%
300342天银机电18.61133.17+0.05+0.27%9343117416.572.23%
000936华西股份7.4821.70+0.02+0.27%721355391.30.81%
300447全信股份15.13-505.93+0.04+0.27%209853164.691.04%
603018华设集团7.6815.62+0.02+0.26%251511924.920.37%
688697纽威数控15.5323.37+0.04+0.26%12899.761997.0870.28%
688182灿勤科技23.4599.80+0.06+0.26%11741.072760.7580.29%
301090华润材料8.00-28.77+0.02+0.25%276732210.860.19%
920593鼎智科技32.50179.80+0.08+0.25%74632435.8860.46%
301181标榜股份33.4231.33+0.08+0.24%152335112.841.71%
002245蔚蓝锂芯16.7726.91+0.04+0.24%18582231387.121.71%
301106骏成科技29.9731.83+0.07+0.23%53931621.450.53%
603201常润股份17.2012.74+0.04+0.23%71351224.940.38%
300826测绘股份17.34185.66+0.04+0.23%112041931.160.70%
920735德源药业34.9318.57+0.08+0.23%109083813.551.05%
601500通用股份4.4567.91+0.01+0.23%706733137.850.45%
688069德林海22.74-37.40+0.05+0.22%3622.45823.07060.32%
920245威博液压27.4980.37+0.06+0.22%1832503.0580.48%
688166博瑞医药50.86346.64+0.11+0.22%32148.9616413.570.76%
603183建研院4.7258.03+0.01+0.21%598452794.531.20%
920278鹿得医疗9.6462.69+0.02+0.21%4287413.10710.58%
603890春秋电子14.5121.95+0.03+0.21%9468213866.442.08%
603916苏博特9.9037.89+0.02+0.20%204942026.620.49%
600713南京医药5.1612.73+0.01+0.19%975384997.720.76%
300864南大环境20.9421.40+0.04+0.19%79211655.530.50%
301418协昌科技37.87177.78+0.07+0.19%33241255.951.13%
300623捷捷微电27.4046.78+0.05+0.18%296738160.3110.39%
002576通达动力17.3333.77+0.03+0.17%161622806.471.00%
301163宏德股份28.9265.49+0.05+0.17%62911818.441.15%
603078江化微17.9175.77+0.03+0.17%6072110950.361.57%
002262恩华药业24.2520.03+0.04+0.17%131253183.210.15%
300279和晶科技7.3655.48+0.01+0.14%526883873.861.14%
603359东珠生态7.96-5.27+0.01+0.13%430673423.010.97%
603387基蛋生物8.4620.55+0.01+0.12%283472389.580.56%
920547无锡晶海25.4937.54+0.03+0.12%2086529.22240.55%
300809华辰装备37.03198.76+0.04+0.11%167256247.571.11%
920950迅安科技18.7329.56+0.02+0.11%3188598.91080.89%
300936中英科技37.66-796.52+0.04+0.11%47221788.720.99%
688566吉贝尔29.3224.20+0.03+0.10%5698.651676.7450.29%
601928凤凰传媒10.1513.21+0.01+0.10%374223792.530.15%
300777中简科技30.8232.66+0.03+0.10%269068302.860.64%
301591肯特股份41.1448.13+0.04+0.10%40031649.361.18%
300709精研科技41.7245.45+0.04+0.10%1891779071.27%
300509新美星10.8532.98+0.01+0.09%240592604.380.97%
603066音飞储存11.18500.05+0.01+0.09%117991312.660.40%
600775南京熊猫11.21-57.02+0.01+0.09%519995812.260.77%
300715凯伦股份11.38-8.96+0.01+0.09%158211794.540.50%
301063海锅股份25.0944.07+0.02+0.08%145683639.941.51%
603041美思德12.9674.96+0.01+0.08%159022063.630.87%
688689银河微电26.0445.84+0.02+0.08%7178.51862.060.56%
688029南微医学79.4024.40+0.06+0.08%4062.033218.3860.22%
688661和林微纳44.23173.74+0.03+0.07%14883.976695.8890.98%
300416苏试试验15.0731.95+0.01+0.07%263543973.370.52%
300721怡达股份15.19-26.44+0.01+0.07%420486430.013.04%
300394天孚通信153.3165.04+0.10+0.07%215211335605.22.77%
301502华阳智能46.5380.37+0.03+0.06%25901207.661.10%
688426康为世纪32.91-26.88+0.02+0.06%8625.52856.7662.33%
920158长江能科16.62--+0.01+0.06%154702577.4134.06%
301006迈拓股份17.4827.60+0.01+0.06%85251486.691.02%
603155新亚强17.8559.86+0.01+0.06%486828702.891.54%
301560众捷汽车35.9049.06+0.02+0.06%52211876.222.15%
301016雷尔伟19.0963.34+0.01+0.05%144282744.80.70%
300563神宇股份36.3199.48+0.01+0.03%178026500.311.43%
000551创元科技11.0820.860.000.00%328803646.590.68%
600099林海股份11.02116.530.000.00%195372151.340.89%
300029*ST天龙6.45-35.090.000.00%277561784.431.39%
002367康力电梯7.2214.530.000.00%294992131.050.37%
002395双象股份17.108.020.000.00%108141852.60.40%
002491通鼎互联5.201708.630.000.00%1186396171.291.01%
300135宝利国际4.25753.390.000.00%1090384618.631.18%
300160秀强股份5.8621.710.000.00%487012842.430.64%
300165ST天瑞4.64-25.070.000.00%481232210.181.14%
300172中电环保6.1753.180.000.00%62742839030.1711.98%
002550千红制药8.5425.440.000.00%1002078592.181.06%
601222林洋能源5.9060.260.000.00%1012905974.950.49%
002645华宏科技14.98-58.120.000.00%6991810552.161.25%
002652扬子新材3.86-95.480.000.00%1038873975.92.03%
300305裕兴股份6.81-6.680.000.00%395772691.091.23%
603111康尼机电7.0616.740.000.00%264271869.540.31%
603090宏盛股份46.1769.990.000.00%160077577.421.60%
920641格利尔19.77208.110.000.00%55461097.0751.24%
603879永悦科技6.07-15.470.000.00%491652968.041.37%
601975招商南油3.2712.950.000.00%51453016804.851.07%
301287康力源41.2328.900.000.00%38331576.542.25%
301393昊帆生物51.9941.00-0.01-0.02%45132345.311.07%
603406天富龙44.0138.87-0.01-0.02%74453264.662.09%
688690纳微科技28.6377.80-0.01-0.03%22981.696617.0250.57%
301290东星医疗26.82-125.81-0.01-0.04%3518942.880.52%
688607康众医疗30.00488.30-0.02-0.07%12577.593860.1361.43%
600377宁沪高速13.4114.48-0.01-0.07%413575522.030.11%
300258精锻科技12.7955.23-0.01-0.08%324104156.330.57%
002883中设股份11.92-52.68-0.01-0.08%233712776.221.52%
603269海鸥股份11.7934.28-0.01-0.08%243522876.010.79%
600128苏豪弘业10.9559.03-0.01-0.09%306023343.491.24%
002559亚威股份10.5577.11-0.01-0.09%656616947.621.31%
000301东方盛虹10.14-89.22-0.01-0.10%11398911631.530.17%
300466赛摩智能10.00-70.03-0.01-0.10%367483668.890.82%
605183确成股份19.9714.86-0.02-0.10%129392601.730.31%
002091江苏国泰9.6613.63-0.01-0.10%18558218075.921.16%
301023江南奕帆37.6436.43-0.04-0.11%37551417.130.90%
603276恒兴新材18.0191.67-0.02-0.11%83741510.221.11%
688273麦澜德35.3534.82-0.04-0.11%2010.27710.95160.55%
603065宿迁联盛8.72100.02-0.01-0.11%224851961.831.14%
300211*ST亿通8.71-95.16-0.01-0.11%215921868.270.72%
300881盛德鑫泰34.2620.42-0.04-0.12%86282980.121.50%
920802保丽洁16.8557.65-0.02-0.12%2662448.58071.20%
301559中集环科16.2143.56-0.02-0.12%75951232.020.84%
688496清越科技7.08-49.80-0.01-0.14%21855.461550.0940.92%
300429强力新材13.37-39.81-0.02-0.15%12580217021.563.16%
688257新锐股份26.2231.32-0.04-0.15%16853.014446.3630.67%
920014特瑞斯12.7837.42-0.02-0.16%4540580.45970.66%
605123派克新材68.8032.77-0.11-0.16%98986831.850.82%
603693江苏新能12.3128.63-0.02-0.16%156591928.10.18%
000525红太阳6.1088.51-0.01-0.16%610293713.520.62%
920363莱赛激光18.10-348.74-0.03-0.17%3350604.55740.65%
688580伟思医疗45.9034.90-0.08-0.17%3265.781500.0260.34%
603680今创集团10.7116.63-0.02-0.19%119631282.730.15%
600710苏美达10.6611.14-0.02-0.19%667067117.720.51%
920339恒太照明10.6338.21-0.02-0.19%2763292.50310.18%
688758赛分科技21.2671.47-0.04-0.19%16952.943593.4713.99%
301179泽宇智能15.9144.41-0.03-0.19%139022215.940.59%
603035常熟汽饰15.5414.67-0.03-0.19%194323033.190.53%
688698伟创电气77.0163.52-0.15-0.19%21490.3716559.481.01%
688558国盛智科28.4525.25-0.06-0.21%5701.981617.8520.43%
601952苏垦农发9.4522.54-0.02-0.21%383433612.80.28%
603585苏利股份18.8929.47-0.04-0.21%119782262.170.66%
301389隆扬电子51.53131.27-0.11-0.21%3232916912.823.82%
688105诺唯赞23.25-312.04-0.05-0.21%5643.711311.3320.14%
600406国电南瑞23.0323.16-0.05-0.22%17639440721.250.22%
301626苏州天脉169.12104.29-0.37-0.22%667211310.471.27%
688211中科微至31.13-16.23-0.07-0.22%2321.82723.2070.18%
002172澳洋健康4.3779.68-0.01-0.23%951304130.821.24%
688178万德斯25.60-18.77-0.06-0.23%3144.03803.80520.37%
603016新宏泰25.3956.77-0.06-0.24%55981429.10.38%
300694蠡湖股份12.5887.11-0.03-0.24%243203067.091.12%
600794保税科技4.0757.65-0.01-0.25%1069404346.010.89%
300420五洋自控4.05-124.95-0.01-0.25%1059734289.530.95%
301636泽润新能51.4238.76-0.13-0.25%30611576.31.92%
605218伟时电子19.5985.27-0.05-0.25%98651941.770.46%
603819神力股份11.7497.10-0.03-0.25%224142615.721.03%
301040中环海陆22.84-14.98-0.06-0.26%123532836.651.31%
603137恒尚节能14.8651.36-0.04-0.27%104061534.871.41%
603344星德胜25.5325.60-0.07-0.27%68611756.551.27%
300912凯龙高科18.03-11.06-0.05-0.28%549959771.256.41%
600959江苏有线3.5839.27-0.01-0.28%1928656906.2090.39%
603955大千生态32.19-189.25-0.09-0.28%111513646.120.82%
603291联合水务10.6055.13-0.03-0.28%125411328.640.97%
300051琏升科技6.99-19.38-0.02-0.29%512633544.671.40%
002040南京港10.3529.79-0.03-0.29%580475996.631.19%
002015协鑫能科10.2925.89-0.03-0.29%10117310410.790.62%
301266宇邦新材37.0790.64-0.11-0.30%86013193.50.83%
300885海昌新材19.8172.18-0.06-0.30%134512668.510.81%
688106金宏气体19.6188.56-0.06-0.31%35957.467124.1680.75%
300265通光线缆9.66167.19-0.03-0.31%408913964.240.88%
002976瑞玛精密25.582303.46-0.08-0.31%91802348.251.41%
603351威尔药业28.6826.32-0.09-0.31%38871117.330.29%
301003江苏博云38.2230.48-0.12-0.31%99553797.111.33%
603958哈森股份15.92-47.55-0.05-0.31%118861893.880.54%
688355明志科技18.9040.69-0.06-0.32%11226.272123.6490.91%
688755汉邦科技40.8350.17-0.13-0.32%1969.65804.99781.12%
920089禾昌聚合18.8017.81-0.06-0.32%84161591.9740.90%
601799星宇股份122.1122.19-0.39-0.32%48045894.270.17%
603968醋化股份12.35-73.86-0.04-0.32%128661592.880.63%
000581威孚高科21.1313.31-0.07-0.33%367137766.140.46%
301036双乐股份35.7648.91-0.12-0.33%266469673.723.78%
301278快可电子38.50115.20-0.13-0.34%2897911145.445.64%
688510航亚科技23.4654.29-0.08-0.34%7867.6391851.6790.30%
300708聚灿光电8.7939.48-0.03-0.34%797737009.8311.12%
603966法兰泰克11.7121.73-0.04-0.34%688818041.361.73%
301329信音电子22.4854.51-0.08-0.35%5598612594.8713.02%
920418苏轴股份27.9830.02-0.10-0.36%92862606.5690.60%
603488展鹏科技8.32-79.01-0.03-0.36%220401822.550.75%
600805悦达投资5.5160.40-0.02-0.36%681153741.720.80%
920026卓兆点胶35.6583.03-0.13-0.36%39661422.9881.07%
688096京源环保8.15-102.37-0.03-0.37%19670.581595.6750.83%
300644南京聚隆32.3927.78-0.12-0.37%93303051.021.05%
300240飞力达8.00-3668.95-0.03-0.37%493703931.041.36%
301187欧圣电气23.6530.25-0.09-0.38%45501077.120.18%
300354东华测试44.0949.15-0.17-0.38%124105484.241.53%
605058澳弘电子28.2527.29-0.11-0.39%63651806.940.45%
300725药石科技38.3744.60-0.15-0.39%222968562.151.10%
603937丽岛新材12.74-58.33-0.05-0.39%310493966.131.49%
300261雅本化学7.63-35.35-0.03-0.39%1140758691.441.21%
600746江苏索普7.5366.86-0.03-0.40%302872286.030.26%
300031宝通科技22.1751.28-0.09-0.40%311846924.640.89%
688093世华科技34.4424.11-0.14-0.40%6742.682327.1780.26%
300782卓胜微69.60-191.60-0.29-0.41%2535517664.820.57%
600527江南高纤2.34145.08-0.01-0.43%3428397974.6891.98%
603880南卫股份6.93-9.90-0.03-0.43%400712763.921.39%
603203快克智能29.8530.56-0.13-0.43%92372788.190.37%
601512中新集团9.1717.29-0.04-0.43%435323963.590.29%
600584长电科技36.4343.84-0.16-0.44%14690253888.050.82%
301101明月镜片40.3343.03-0.18-0.44%128005157.840.67%
688757胜科纳米26.70129.52-0.12-0.45%4805.691292.9881.37%
002274华昌化工6.50-362.34-0.03-0.46%500593258.010.53%
300575中旗股份6.49-20.20-0.03-0.46%466973030.671.36%
603912佳力图8.51-229.59-0.04-0.47%547974663.511.01%
600667太极实业8.2329.37-0.04-0.48%41080333975.291.96%
920533骏创科技28.67139.36-0.14-0.49%100692900.8091.39%
000626远大控股8.15-21.34-0.04-0.49%901227317.261.79%
600276恒瑞医药60.8154.04-0.30-0.49%13532182629.720.21%
600522中天科技16.1419.22-0.08-0.49%21611035202.510.63%
688055龙腾光电3.95-65.16-0.02-0.50%43171.711699.0540.13%
688508芯朋微57.0735.36-0.29-0.51%85634910.9640.65%
603013亚普股份21.1719.97-0.11-0.52%128002713.920.25%
688076ST诺泰38.4924.39-0.20-0.52%8371.6083233.6790.26%
001205盛航股份17.3143.00-0.09-0.52%168742919.351.06%
300717华信新材20.7137.35-0.11-0.53%133342766.031.31%
920007酉立智能70.6228.55-0.39-0.55%1013717.29850.95%
603313梦百合9.0131.64-0.05-0.55%842407527.141.48%
300617安靠智电32.1744.43-0.18-0.56%87952842.090.63%
300537广信材料23.02-80.67-0.13-0.56%4598410733.943.19%
002546新联电子6.938.27-0.04-0.57%1224648531.481.53%
603370华新精科46.6545.96-0.27-0.58%71883357.422.10%
300228富瑞特装8.6018.95-0.05-0.58%42975537351.527.81%
688186广大特材22.2922.01-0.13-0.58%17793.033983.7870.63%
002530金财互联10.23176.50-0.06-0.58%13510813892.151.94%
920436大地电气20.31-39.62-0.12-0.59%85001736.9830.96%
002747埃斯顿21.99-26.80-0.13-0.59%4782410573.940.61%
002079苏州固锝10.1184.64-0.06-0.59%10101510245.121.25%
603655朗博科技38.89100.01-0.24-0.61%112474410.371.06%
002623亚玛顿19.43-24.22-0.12-0.61%165133211.380.83%
002391长青股份6.44-37.52-0.04-0.62%769544958.31.66%
301656联合动力27.2156.63-0.17-0.62%4474612176.862.68%
300873海晨股份22.2818.37-0.14-0.62%131332940.170.79%
688003天准科技50.8380.18-0.32-0.63%4433.932264.4270.23%
603776永安行18.95-49.37-0.12-0.63%99261885.430.35%
300982苏文电能18.90433.12-0.12-0.63%145142745.60.75%
688103国力电子59.7095.52-0.38-0.63%7863.774745.7690.83%
301258富士莱34.3741.48-0.22-0.64%73722524.650.83%
600481双良节能6.24-8.74-0.04-0.64%20391812769.61.09%
002778中晟高科21.67-37.75-0.14-0.64%176863842.411.43%
603990麦迪科技15.40-60.48-0.10-0.65%337505200.371.10%
000890法尔胜4.58-22.00-0.03-0.65%869453977.942.07%
688113联测科技39.0324.47-0.26-0.66%2226.32871.74320.35%
301030仕净科技14.92-2.65-0.10-0.67%208323098.181.03%
301160翔楼新材57.7729.49-0.39-0.67%32921912.420.45%
301168通灵股份45.49120.57-0.31-0.68%77353509.110.81%
688170德龙激光35.12-120.93-0.24-0.68%32921.9211635.863.19%
920699海达尔50.0028.70-0.35-0.70%22071113.2091.06%
688375国博电子69.5997.51-0.49-0.70%5553.823870.0850.09%
920931无锡鼎邦15.5479.83-0.11-0.70%74111141.5382.58%
300190维尔利4.23-4.63-0.03-0.70%784113342.450.97%
920221易实精密16.8635.24-0.12-0.71%4882828.09820.79%
002221东华能源8.2833.64-0.06-0.72%419563478.840.29%
688017绿的谐波142.84287.76-1.04-0.72%12909.3118638.020.70%
002802洪汇新材13.3353.10-0.10-0.74%233433130.291.29%
002692远程股份5.3356.11-0.04-0.74%725613864.041.01%
688232新点软件26.4878.35-0.20-0.75%6987.8891847.4490.21%
300382斯莱克14.53-87.76-0.11-0.75%392985726.710.61%
300819聚杰微纤23.7760.05-0.18-0.75%127383037.430.95%
300580贝斯特23.5739.31-0.18-0.76%251765955.030.53%
688693锴威特37.81-25.76-0.29-0.76%5092.141943.2111.31%
603688石英股份37.65130.89-0.29-0.76%4574317242.190.84%
301310鑫宏业42.0250.04-0.33-0.78%61032573.321.21%
603358华达科技48.1154.05-0.38-0.78%2505412045.560.57%
300751迈为股份104.6835.21-0.83-0.79%2865530576.371.48%
002478常宝股份7.4510.91-0.06-0.80%16742112626.462.32%
300855图南股份25.9777.62-0.21-0.80%187654911.510.67%
605300佳禾食品12.35205.69-0.10-0.80%219712710.90.48%
603380易德龙35.7225.89-0.29-0.81%74172669.910.46%
920284灵鸽科技46.77-166.25-0.38-0.81%179648438.5592.65%
600268国电南自10.8324.65-0.09-0.82%12043213138.141.19%
002516旷达科技5.9448.37-0.05-0.83%586143491.780.40%
688329艾隆科技22.38330.13-0.19-0.84%11887.212658.951.54%
688678福立旺23.45262.36-0.20-0.85%18257.854302.7980.70%
301098金埔园林9.37-19.43-0.08-0.85%526344921.843.52%
300284苏交科8.1968.83-0.07-0.85%539914435.890.45%
605288凯迪股份88.49141.08-0.76-0.85%90018099.751.28%
603136天目湖11.6230.63-0.10-0.85%216612510.90.80%
605167利柏特10.4221.45-0.09-0.86%275572874.080.61%
601688华泰证券21.9712.74-0.19-0.86%623291138491.60.85%
301045天禄科技29.94101.88-0.26-0.86%209656338.063.28%
603028赛福天8.05-14.44-0.07-0.86%514544160.991.81%
603052可川科技31.87175.49-0.28-0.87%3313310780.361.76%
002998优彩资源7.9675.00-0.07-0.87%383553054.491.43%
920204沪江材料19.3090.12-0.17-0.87%53951042.7911.08%
603915国茂股份15.8438.48-0.14-0.88%347925533.10.53%
600889南京化纤14.70-15.76-0.13-0.88%250643685.860.68%
301260格力博16.79-783.82-0.15-0.89%139832355.340.68%
000738航发控制18.9847.79-0.17-0.89%405637707.8710.31%
605376博迁新材48.4682.33-0.44-0.90%2306811291.540.88%
603206嘉环科技16.49101.83-0.15-0.90%148692445.580.49%
300555ST路通11.99-41.60-0.11-0.91%216062580.271.09%
002631德尔未来5.42-25.59-0.05-0.91%569193076.850.75%
603375盛景微41.24179.41-0.39-0.94%130505459.42.05%
920665科强股份12.6637.16-0.12-0.94%2496317.21820.39%
301226祥明智能28.45108.44-0.27-0.94%111933211.591.03%
002553南方精工27.2827.98-0.26-0.94%335989217.751.34%
603179新泉股份60.3233.68-0.58-0.95%4513227498.60.88%
920068天工股份17.63107.09-0.17-0.96%75381338.7831.20%
300952恒辉安防27.9546.18-0.27-0.96%142994019.551.36%
688503聚和材料53.6054.99-0.52-0.96%19200.7610385.481.06%
300450先导智能50.4091.37-0.49-0.96%294646150410.11.89%
002090金智科技11.3155.14-0.11-0.96%6175970091.56%
603699纽威股份49.2326.49-0.48-0.97%163448085.480.22%
600305恒顺醋业8.1460.47-0.08-0.97%887847214.370.80%
002547春兴精工4.99-25.32-0.05-0.99%22576911292.72.04%
600486扬农化工64.8421.34-0.66-1.01%1668710928.460.41%
300373扬杰科技64.9026.98-0.67-1.02%4855531763.430.90%
688137近岸蛋白42.59-45.97-0.44-1.02%2177.85929.78910.67%
003032*ST传智6.74-26.80-0.07-1.03%335252256.441.21%
002722物产金轮16.2925.53-0.17-1.03%333255422.421.74%
300907康平科技30.0143.20-0.32-1.06%120233628.21.25%
603339四方科技13.0825.93-0.14-1.06%235033082.470.76%
605258协和电子32.6141.35-0.35-1.06%96113170.491.09%
688030山石网科18.63-25.16-0.20-1.06%8395.5991567.9040.47%
688259创耀科技39.7453.93-0.43-1.07%13049.75245.7681.17%
688001华兴源创27.50-41.61-0.30-1.08%14744.674065.5410.33%
300660江苏雷利46.6065.45-0.51-1.08%2261810645.070.51%
300217东方电热5.4542.70-0.06-1.09%19702810772.611.61%
002024ST易购1.79195.74-0.02-1.10%2809045011.050.30%
688516奥特维40.2024.90-0.45-1.11%22047.728955.7850.70%
300549优德精密19.64269.68-0.22-1.11%180063534.261.78%
301220亚香股份40.9935.14-0.46-1.11%117394867.951.79%
000777中核科技21.3636.37-0.24-1.11%7572516280.951.98%
600300维维股份3.5614.17-0.04-1.11%2758759762.171.71%
603283赛腾股份44.2625.38-0.50-1.12%7741534361.392.81%
688381帝奥微23.43-64.66-0.27-1.14%11572.672724.6150.60%
603800洪田股份44.1997.48-0.51-1.14%133985990.010.64%
300554三超新材24.16-24.28-0.28-1.15%278456769.153.52%
688262国芯科技28.35-52.74-0.33-1.15%52786.0315039.141.57%
002165红宝丽8.53125.78-0.10-1.16%18691916130.742.57%
603125常青科技17.0445.70-0.20-1.16%504868692.4894.99%
605286同力日升40.0130.66-0.47-1.16%86323482.230.51%
002380科远智慧27.0920.95-0.32-1.17%231426285.281.63%
301491汉桑科技58.2134.38-0.69-1.17%65583836.372.42%
603629利通电子26.1136.42-0.31-1.17%4906612950.321.91%
603507振江股份23.5876.41-0.28-1.17%315447471.541.74%
688700东威科技35.33122.25-0.42-1.17%23757.628540.7710.80%
002156通富微电36.8756.77-0.44-1.18%22214782837.111.46%
300707威唐工业15.07112.81-0.18-1.18%302144562.822.11%
002409雅克科技71.0336.79-0.85-1.18%6681848237.362.10%
300192科德教育19.1948.12-0.23-1.18%9546118432.192.94%
688218江苏北人22.45650.34-0.27-1.19%17493.013939.2431.48%
600862中航高科21.5928.73-0.26-1.19%6424913937.920.46%
300141和顺电气11.52-65.68-0.14-1.20%562186527.092.21%
301202朗威股份39.4058.67-0.48-1.20%57622293.61.55%
301386未来电器24.5835.50-0.30-1.21%122733026.042.86%
002315焦点科技43.8927.31-0.54-1.22%2618811543.61.29%
688286敏芯股份74.6884.72-0.92-1.22%9583.967225.4111.71%
920392佳合科技35.63148.50-0.44-1.22%1172419.84280.32%
603988中电电机24.11133.40-0.30-1.23%1969547890.84%
000681视觉中国23.21145.48-0.29-1.23%4394121028826.50%
300091金通灵3.18-3.28-0.04-1.24%2052286503.991.39%
603416信捷电气55.5737.24-0.71-1.26%102045720.010.73%
600770综艺股份5.45144.98-0.07-1.27%1315947175.061.01%
603307扬州金泉43.4024.41-0.56-1.27%45861993.62.70%
603900莱绅通灵9.23-45.98-0.12-1.28%519914796.191.52%
920100三协电机61.12---0.80-1.29%77684755.4624.54%
002796世嘉科技18.30354.67-0.24-1.29%7806014468.453.43%
688225亚信安全18.93-41.59-0.25-1.30%16997.373227.0760.42%
920662方盛股份26.4894.28-0.35-1.30%59031587.5292.34%
600973宝胜股份5.27-27.24-0.07-1.31%19780210446.461.44%
301195北路智控33.7326.90-0.45-1.32%74802525.930.85%
688472阿特斯17.9851.75-0.24-1.32%613710.6112051.24.41%
301078孩子王10.4650.92-0.14-1.32%18367719273.851.46%
688633星球石墨23.8726.28-0.32-1.32%4752.561140.6550.33%
301210金杨股份41.1888.51-0.56-1.34%93943902.342.16%
600981苏豪汇鸿2.9442.57-0.04-1.34%1671314906.210.75%
688631莱斯信息62.05159.44-0.85-1.35%11017.046882.3331.70%
688450光格科技28.10-23.34-0.39-1.37%6279.981771.831.28%
002104恒宝股份18.72324.09-0.26-1.37%17102932222.982.85%
603829洛凯股份23.6638.01-0.33-1.38%10407624721.25.70%
002127南极电商3.57-35.33-0.05-1.38%34522712249.21.73%
603982泉峰汽车9.11-9.07-0.13-1.41%482184417.391.42%
603626科森科技11.90-18.46-0.17-1.41%15401218510.612.78%
002519银河电子4.82-6.26-0.07-1.43%1703588209.861.52%
301601惠通科技30.15101.56-0.44-1.44%63821931.152.02%
002787华源控股10.2635.21-0.15-1.44%746977723.3512.98%
601008连云港5.4343.88-0.08-1.45%817834466.810.66%
600400红豆股份2.69-13.39-0.04-1.47%47081012582.572.05%
300670大烨智能8.05-39.72-0.12-1.47%603614854.512.69%
300806斯迪克27.11264.96-0.41-1.49%11290730835.463.57%
301137哈焊华通41.96153.74-0.64-1.50%2598510969.531.44%
301076新瀚新材41.60110.71-0.64-1.52%204288584.641.86%
688702盛科通信-U119.762838.28-1.85-1.52%12400.6114895.730.61%
688408中信博50.1833.76-0.78-1.53%3786919101.121.73%
301125腾亚精工18.01415.50-0.28-1.53%121062200.881.05%
688448磁谷科技45.4281.25-0.71-1.54%172927832.3083.60%
301421波长光电91.91333.33-1.44-1.54%2564723960.685.54%
300346南大光电38.8387.66-0.61-1.55%473801188393.27.22%
300926博俊科技29.7114.79-0.47-1.56%233156983.630.82%
300931通用电梯11.33-41.15-0.18-1.56%475765391.692.48%
603906龙蟠科技18.79-29.04-0.30-1.57%16436531484.472.91%
300584海辰药业60.59162.37-0.98-1.59%6375939300.37.77%
688116天奈科技53.1673.89-0.86-1.59%51523.9127850.511.41%
002426胜利精密3.70-16.09-0.06-1.60%111301041688.233.27%
920167同享科技18.45-133.84-0.30-1.60%103091917.361.58%
603876鼎胜新材14.1034.19-0.23-1.61%22130731845.352.38%
605133嵘泰股份35.9154.83-0.59-1.62%274999967.010.98%
002471中超控股4.26-147.36-0.07-1.62%28411712166.42.12%
002496*ST辉丰1.81-17.09-0.03-1.63%1869703383.81.68%
688337普源精电37.3899.62-0.62-1.63%12583.174725.3880.68%
605111新洁能36.1234.34-0.60-1.63%8963732569.122.16%
002877智能自控10.73640.19-0.18-1.65%767251.180575.1231.90%
603221爱丽家居12.4646.21-0.21-1.66%301313739.171.24%
688022瀚川智能15.37-3.63-0.26-1.66%19720.233051.4691.12%
300975商络电子12.9656.11-0.22-1.67%15090319769.483.07%
688052纳芯微144.52-151.84-2.46-1.67%10909.0415879.940.77%
605099共创草坪35.7522.74-0.61-1.68%74652688.70.19%
300304云意电气11.0622.85-0.19-1.69%10346011534.321.21%
688097博众精工31.3829.39-0.54-1.69%15743.934952.4570.35%
301238瑞泰新材23.79329.56-0.41-1.69%9627423253.791.31%
603332苏州龙杰13.1752.56-0.23-1.72%208632765.220.96%
300585奥联电子19.88-1247.14-0.35-1.73%387587819.182.42%
688358祥生医疗32.2726.60-0.57-1.74%5783.8691885.9630.52%
300905宝丽迪33.0042.36-0.59-1.76%222827443.621.60%
688515裕太微-U99.77-42.18-1.80-1.77%5764.535765.7471.16%
603158腾龙股份10.5333.08-0.19-1.77%13479514256.872.75%
600487亨通光电19.6417.12-0.36-1.80%27976755492.341.14%
300421力星股份18.4196.38-0.34-1.81%6862612739.562.98%
301155海力风电80.3853.61-1.50-1.83%61745012.10.50%
002384东山精密70.37103.81-1.32-1.84%232974168844.91.68%
688258卓易信息61.8893.82-1.17-1.86%14792.829163.9691.70%
300753爱朋医疗26.33-739.04-0.50-1.86%263766960.463.00%
603787新日股份14.1255.63-0.27-1.88%401995702.31.75%
603059倍加洁34.50-82.51-0.66-1.88%3604612609.163.59%
688429时创能源16.10-16.51-0.31-1.89%16721.392734.3791.40%
603810丰山集团17.1299.31-0.33-1.89%191653293.871.16%
600562国睿科技26.7952.48-0.52-1.90%4873313109.460.39%
300610晨化股份12.3337.86-0.24-1.91%8728310945.135.41%
603188亚邦股份5.11-12.68-0.10-1.92%1575628085.982.76%
603489八方股份30.6690.50-0.60-1.92%245557546.981.05%
301186超达装备49.5330.55-0.97-1.92%2207711031.142.92%
603262技源集团28.5974.10-0.56-1.92%91992646.82.37%
688261东微半导65.30137.65-1.29-1.94%16333.4110707.311.34%
603097江苏华辰25.2340.97-0.50-1.94%201075103.811.26%
688046药康生物16.9257.09-0.34-1.97%13147.142244.1070.32%
300600国瑞科技16.76-94.21-0.34-1.99%17459929390.155.93%
605319无锡振华20.6516.21-0.42-1.99%186843895.090.62%
603929亚翔集成55.0018.35-1.15-2.05%3680420091.61.72%
605298必得科技38.1793.13-0.80-2.05%117184505.180.63%
688502茂莱光学346.90322.92-7.31-2.06%4616.5916203.422.75%
002564天沃科技8.4795.50-0.18-2.08%14460512276.551.68%
002333罗普斯金5.9780.05-0.13-2.13%1074706447.651.65%
002947恒铭达43.5120.12-0.95-2.14%3861116934.432.01%
603286日盈电子40.69-286.96-0.89-2.14%180397433.2091.56%
601010文峰股份2.7447.45-0.06-2.14%3622569882.61.96%
688657浩辰软件57.3553.78-1.27-2.17%8309.014789.8592.02%
603007*ST花王5.37-6.16-0.12-2.19%854194650.931.71%
301088戎美股份16.4744.65-0.37-2.20%9639615797.45.13%
300856科思股份14.9556.34-0.34-2.22%14434121619.813.16%
688531日联科技60.8261.76-1.39-2.23%10625.346541.9420.99%
300680隆盛科技43.0734.90-1.00-2.27%4223118384.292.40%
605089味知香26.2249.77-0.61-2.27%97712569.070.71%
920396常辅股份30.8656.32-0.72-2.28%133584168.7562.63%
000518*ST四环2.57-24.48-0.06-2.28%1133092916.691.10%
603518锦泓集团9.8213.14-0.23-2.29%14354414154.234.16%
300757罗博特科202.03-412.73-4.77-2.31%2286846845.841.55%
600682南京新百8.0348.93-0.19-2.31%25780720810.392.21%
920834三维装备17.5047.42-0.42-2.34%297685339.284.74%
603161科华控股13.7328.94-0.33-2.35%212622937.871.11%
920006晟楠科技29.07-273.36-0.70-2.35%163244756.9164.76%
688226威腾电气32.80-12246.53-0.79-2.35%23284.227733.011.24%
600513联环药业20.29-132.84-0.49-2.36%10815822050.393.79%
002438江苏神通13.5822.87-0.33-2.37%606358317.5691.29%
603382海阳科技32.0842.20-0.78-2.37%123104000.983.47%
300260新莱应材53.12124.83-1.30-2.39%194208105983.96.75%
603036如通股份19.7135.26-0.49-2.43%424098447.482.06%
920642通易航天15.30-284.00-0.39-2.49%280004319.5122.80%
605588冠石科技52.85-84.43-1.35-2.49%119986448.251.64%
603400华之杰56.7034.94-1.45-2.49%59113389.143.02%
301122采纳股份26.85843.42-0.69-2.51%258146995.043.41%
688605先锋精科59.1559.64-1.56-2.57%12051.127221.5152.98%
688536思瑞浦152.34762.84-4.02-2.57%19666.3330119.351.48%
688588凌志软件14.3559.05-0.38-2.58%54650.937910.5171.37%
300761立华股份20.2926.25-0.55-2.64%477309737.770.76%
002150通润装备20.1329.67-0.55-2.66%9012418388.412.51%
002160常铝股份5.44111.64-0.15-2.68%47779126422.856.02%
688376美埃科技45.7333.35-1.30-2.76%7892.493677.7960.59%
600370三房巷2.46-14.46-0.07-2.77%43420210726.141.11%
002734利民股份17.9819.01-0.52-2.81%14059325469.743.49%
300651金陵体育22.3578.35-0.65-2.83%6329914290.777.24%
300402宝色股份22.2591.02-0.65-2.84%10961524570.44.50%
688013天臣医疗52.0052.04-1.52-2.84%7357.923872.0380.91%
000700模塑科技9.5618.98-0.28-2.85%19239618534.382.10%
301010晶雪节能24.54122.55-0.72-2.85%4940912061.374.57%
603722阿科力41.80-139.61-1.23-2.86%3215013855.583.36%
688599天合光能19.59-6.28-0.58-2.88%329648.365140.21.51%
688371菲沃泰20.22144.75-0.61-2.93%19222.053915.1670.57%
688295中复神鹰25.75-436.36-0.81-3.05%21271.885544.6940.24%
601007金陵饭店7.6299.62-0.24-3.05%1211339261.3693.11%
300927江天化学27.8114.76-0.88-3.07%4808713551.283.41%
603185弘元绿能32.17-26.41-1.03-3.10%18699160738.32.75%
600327大东方5.25288.92-0.17-3.14%62688532776.937.09%
301611珂玛科技51.9568.70-1.69-3.15%3718519595.92.54%
688656浩欧博173.18301.77-5.82-3.25%3511.956142.2210.55%
688488艾迪药业14.06-67.92-0.48-3.30%38376.575436.5920.91%
603163圣晖集成45.6033.54-1.58-3.35%207879670.132.08%
920262太湖雪26.0849.44-0.91-3.37%148773915.7264.77%
688535华海诚科91.60314.08-3.20-3.38%19483.0118057.963.71%
688060云涌科技44.55-54.88-1.57-3.40%4791.842154.1630.80%
002808*ST恒久5.52-27.12-0.20-3.50%546263026.743.31%
002309中利集团3.31-11.57-0.12-3.50%674043.122511.825.55%
920422润普食品13.6356.61-0.50-3.54%179682470.462.71%
920509同惠电子38.6692.66-1.42-3.54%3406413466.594.07%
603828ST柯利达7.20-40.03-0.27-3.61%475833474.130.80%
300842帝科股份58.8188.49-2.21-3.62%3285519604.152.53%
688048长光华芯82.58-944.85-3.15-3.67%10711389573.796.08%
688386泛亚微透66.7049.25-2.58-3.72%10305.576961.3371.13%
920371欧福蛋业10.9036.85-0.43-3.80%197742179.9941.02%
002255海陆重工13.3924.40-0.53-3.81%1169597157670.818.33%
603212赛伍技术13.10-18.71-0.52-3.82%50150566042.1911.46%
600475华光环能16.7628.24-0.67-3.84%10184317232.671.08%
688720艾森股份55.95111.76-2.37-4.06%40048.3522842.917.24%
603312西典新能50.4427.75-2.19-4.16%2783514344.845.47%
688685迈信林54.20121.38-2.45-4.32%25403.4314047.391.73%
301360荣旗科技77.42130.29-3.70-4.56%1632512823.276.41%
300682朗新集团16.60-58.75-0.80-4.60%21529236325.962.09%
920663明阳科技17.6031.91-0.86-4.66%151372696.1652.39%
300528幸福蓝海21.27-62.66-1.13-5.04%16594035938.254.45%
688147微导纳米57.0381.06-3.07-5.11%90613.3252987.248.96%
301557常友科技120.5658.68-7.01-5.50%1339616808.6712.09%
001332锡装股份54.4424.35-3.26-5.65%2439913585.465.08%
688353华盛锂电108.19-118.23-6.50-5.67%112850.5127965.19.48%
600280中央商场4.06-26.05-0.25-5.80%164640068678.0914.59%
600250南京商旅10.57128.63-0.68-6.04%19157220412.316.17%
002513蓝丰生化9.04-22.22-0.61-6.32%54684850731.2420.62%
688670金迪克23.28-22.67-1.75-6.99%50397.0211984.384.09%
600105永鼎股份14.7164.54-1.17-7.37%1564831236106.610.70%
603366日出东方10.6247.50-0.96-8.29%69360274273.618.53%
301116益客食品12.59-17.17-1.46-10.39%24887732022.985.54%

转至冠捷科技（000727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。