|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里马(300591)广东省上涨家数:412下跌家数:431平均涨幅:-0.03%平均换手:2.19%总成交额:2015.99亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 293201 | 33174.91 | 6.99% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 245517 | 30935.15 | 1.66% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 245866 | 59336.18 | 8.72% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 313590 | 69097.89 | 32.01% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 232478 | 79224.63 | 8.66% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 89227 | 15819.92 | 1.00% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 3762618 | 347870.2 | 7.41% | | 300037 | 新宙邦 | 55.34 | 42.08 | +4.46 | +8.77% | 251147 | 137546.7 | 4.66% | | 002886 | 沃特股份 | 24.78 | 156.68 | +1.74 | +7.55% | 250808 | 62262.37 | 12.00% | | 000029 | 深深房Ａ | 23.30 | -643.83 | +1.60 | +7.37% | 126313 | 29151.95 | 1.42% | | 920039 | 国义招标 | 12.41 | 43.36 | +0.85 | +7.35% | 81624 | 10365.97 | 5.31% | | 688020 | 方邦股份 | 97.65 | -102.21 | +6.68 | +7.34% | 27361.56 | 26174.93 | 3.32% | | 002919 | 名臣健康 | 27.41 | -972.94 | +1.77 | +6.90% | 142211 | 37985.66 | 5.38% | | 301313 | 凡拓数创 | 34.89 | -23.03 | +2.19 | +6.70% | 105190 | 36290.55 | 13.44% | | 688622 | 禾信仪器 | 148.18 | -173.92 | +9.30 | +6.70% | 19454.76 | 28105.51 | 2.76% | | 000659 | 珠海中富 | 4.67 | -40.71 | +0.27 | +6.14% | 925435.1 | 43534.79 | 7.20% | | 301500 | 飞南资源 | 20.36 | 77.42 | +1.15 | +5.99% | 190694 | 38440.26 | 13.24% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +2.72 | +5.37% | 63581 | 33566.23 | 3.66% | | 002759 | 天际股份 | 43.26 | -17.03 | +2.20 | +5.36% | 629235 | 269412.6 | 12.56% | | 002177 | 御银股份 | 8.58 | 650.64 | +0.43 | +5.28% | 1083927 | 91759.8 | 16.06% | | 603863 | 松炀资源 | 20.35 | -19.13 | +0.97 | +5.01% | 73884 | 14560.07 | 3.61% | | 000060 | 中金岭南 | 7.19 | 28.43 | +0.33 | +4.81% | 1354448 | 95505.01 | 3.05% | | 300671 | 富满微 | 49.17 | -46.09 | +2.00 | +4.24% | 123329 | 59203.47 | 5.59% | | 300921 | 南凌科技 | 33.27 | 175.66 | +1.33 | +4.16% | 249539 | 82469.12 | 21.76% | | 600428 | 中远海特 | 8.14 | 13.48 | +0.32 | +4.09% | 395159 | 32042.2 | 1.62% | | 300738 | 奥飞数据 | 25.44 | 153.21 | +1.00 | +4.09% | 836064.9 | 215744.3 | 8.49% | | 603336 | 宏辉果蔬 | 9.96 | 627.19 | +0.39 | +4.08% | 188695 | 18627.96 | 3.10% | | 002949 | 华阳国际 | 15.89 | 37.07 | +0.61 | +3.99% | 64733 | 10215.92 | 4.26% | | 600499 | 科达制造 | 17.45 | 23.04 | +0.66 | +3.93% | 192586 | 33116.79 | 1.00% | | 920976 | 视声智能 | 30.17 | 38.30 | +1.14 | +3.93% | 20649 | 6363.826 | 4.68% | | 002167 | 东方锆业 | 13.34 | 40.24 | +0.50 | +3.89% | 263316 | 34974 | 3.48% | | 301291 | 明阳电气 | 48.48 | 21.80 | +1.80 | +3.86% | 87040 | 42109.1 | 5.40% | | 300638 | 广和通 | 31.10 | 84.18 | +1.10 | +3.67% | 305179 | 95138.91 | 5.75% | | 002986 | 宇新股份 | 13.11 | -255.55 | +0.46 | +3.64% | 77406 | 10155.4 | 2.56% | | 002429 | 兆驰股份 | 11.78 | 43.35 | +0.41 | +3.61% | 3903841 | 465089.1 | 8.63% | | 300454 | 深信服 | 148.66 | 89.85 | +5.13 | +3.57% | 84617 | 124319.5 | 3.05% | | 000893 | 亚钾国际 | 55.51 | 28.57 | +1.91 | +3.56% | 77641 | 42646.36 | 0.96% | | 600382 | 广东明珠 | 9.13 | 32.40 | +0.31 | +3.51% | 213568 | 19257.24 | 2.78% | | 603268 | *ST松发 | 92.72 | 80.33 | +3.05 | +3.40% | 42643 | 39303.89 | 3.43% | | 300812 | 易天股份 | 32.86 | -75.78 | +1.08 | +3.40% | 99202 | 32338.78 | 10.70% | | 000039 | 中集集团 | 11.41 | 22.70 | +0.36 | +3.26% | 788878 | 90504.28 | 3.43% | | 300619 | 金银河 | 48.71 | -143.46 | +1.53 | +3.24% | 60453 | 28961.71 | 4.16% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 313049 | 40082.36 | 3.77% | | 600183 | 生益科技 | 67.62 | 58.46 | +2.07 | +3.16% | 435944 | 299482.6 | 1.82% | | 600685 | 中船防务 | 34.60 | 57.87 | +1.03 | +3.07% | 262580 | 90520.67 | 3.20% | | 688401 | 路维光电 | 53.46 | 42.79 | +1.55 | +2.99% | 32447.54 | 17220.26 | 1.68% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1007417 | 17509.69 | 6.24% | | 920807 | 奔朗新材 | 15.61 | 100.30 | +0.45 | +2.97% | 45012 | 7057.727 | 3.69% | | 603978 | 深圳新星 | 25.33 | -20.98 | +0.73 | +2.97% | 62628 | 15764.46 | 2.97% | | 920627 | 力王股份 | 23.72 | 78.67 | +0.68 | +2.95% | 13212 | 3093.775 | 2.82% | | 000042 | 中洲控股 | 9.56 | -4.40 | +0.27 | +2.91% | 51200 | 4850.87 | 0.77% | | 002192 | 融捷股份 | 52.75 | 77.63 | +1.43 | +2.79% | 44894 | 23432.78 | 1.73% | | 301486 | 致尚科技 | 214.80 | 161.84 | +5.80 | +2.78% | 48400 | 103484.7 | 6.68% | | 301630 | 同宇新材 | 182.80 | 53.75 | +4.80 | +2.70% | 5609 | 10283.74 | 5.61% | | 301489 | 思泉新材 | 164.39 | 178.83 | +4.07 | +2.54% | 29489 | 48892.99 | 6.20% | | 301322 | 绿通科技 | 31.36 | 51.15 | +0.76 | +2.48% | 17246 | 5353.47 | 1.90% | | 000973 | 佛塑科技 | 13.58 | 277.43 | +0.32 | +2.41% | 276743 | 37236.37 | 3.91% | | 301288 | *ST清研 | 19.78 | -205.80 | +0.46 | +2.38% | 4901 | 960.28 | 0.63% | | 300739 | 明阳电路 | 21.12 | 152.07 | +0.48 | +2.33% | 192051 | 40808.6 | 5.60% | | 301391 | 卡莱特 | 75.70 | 342.03 | +1.69 | +2.28% | 7989 | 5998.23 | 0.86% | | 688380 | 中微半导 | 51.29 | 115.50 | +1.14 | +2.27% | 101874.9 | 51957.81 | 2.54% | | 301200 | 大族数控 | 152.03 | 122.67 | +3.33 | +2.24% | 26080 | 39570.15 | 0.62% | | 300044 | ST赛为 | 7.41 | -10.42 | +0.16 | +2.21% | 331597 | 24374.61 | 4.64% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.37 | +2.20% | 16060 | 2789.53 | 1.08% | | 300960 | 通业科技 | 28.37 | 92.63 | +0.61 | +2.20% | 22484 | 6350.3 | 1.72% | | 000099 | 中信海直 | 20.73 | 45.56 | +0.44 | +2.17% | 219864 | 45613.55 | 2.83% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.14 | +2.11% | 400270 | 27016.05 | 2.27% | | 300221 | 银禧科技 | 11.65 | 56.89 | +0.24 | +2.10% | 157488 | 18077.5 | 3.45% | | 300607 | 拓斯达 | 31.08 | -72.34 | +0.64 | +2.10% | 195551 | 61495.98 | 5.89% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 97216 | 5227.8 | 1.81% | | 002923 | 润都股份 | 16.42 | -105.78 | +0.33 | +2.05% | 64933 | 10750.73 | 2.52% | | 300793 | 佳禾智能 | 16.54 | -3206.54 | +0.32 | +1.97% | 82838 | 13672.41 | 2.23% | | 002169 | 智光电气 | 13.59 | -44.96 | +0.26 | +1.95% | 286261 | 38713.02 | 3.77% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 24107.14 | 7354.961 | 2.27% | | 600866 | 星湖科技 | 7.36 | 9.55 | +0.14 | +1.94% | 230322 | 16833.47 | 1.83% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 125088 | 3249.16 | 1.19% | | 002575 | 群兴玩具 | 8.46 | -177.19 | +0.16 | +1.93% | 824428 | 69173.15 | 14.08% | | 000014 | 沙河股份 | 14.82 | -57.25 | +0.28 | +1.93% | 204188 | 30325.75 | 8.44% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.27 | +1.91% | 279985 | 39958.66 | 2.30% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 243767 | 11688.37 | 1.24% | | 301002 | 崧盛股份 | 41.21 | -214.84 | +0.77 | +1.90% | 52180 | 21318.07 | 6.26% | | 688418 | 震有科技 | 41.81 | -221.45 | +0.77 | +1.88% | 70502.9 | 29389.71 | 3.66% | | 301595 | 太力科技 | 52.67 | 77.29 | +0.97 | +1.88% | 14281 | 7597.14 | 5.86% | | 688662 | 富信科技 | 58.76 | 129.99 | +1.06 | +1.84% | 39915.85 | 23660.92 | 4.52% | | 002833 | 弘亚数控 | 18.95 | 20.03 | +0.34 | +1.83% | 22611 | 4244.75 | 0.78% | | 002212 | 天融信 | 8.92 | 625.15 | +0.16 | +1.83% | 266314 | 23628.35 | 2.28% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.17 | +1.80% | 313575 | 30419.88 | 2.77% | | 603861 | 白云电器 | 17.01 | 41.68 | +0.30 | +1.80% | 180239 | 30706.44 | 3.41% | | 002170 | 芭田股份 | 13.19 | 14.31 | +0.23 | +1.77% | 199600 | 26226.6 | 2.54% | | 002594 | 比亚迪 | 92.41 | 21.97 | +1.60 | +1.76% | 285919 | 263640 | 0.82% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.71 | +1.74% | 57947 | 23872.38 | 2.30% | | 688628 | 优利德 | 38.76 | 25.95 | +0.66 | +1.73% | 10809.16 | 4168.289 | 0.97% | | 300889 | 爱克股份 | 24.67 | -80.10 | +0.42 | +1.73% | 78508 | 19463.8 | 5.36% | | 301577 | 美信科技 | 63.78 | 100.64 | +1.08 | +1.72% | 5670 | 3601.16 | 3.01% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 278080 | 9924.96 | 0.65% | | 300814 | 中富电路 | 87.11 | 479.48 | +1.41 | +1.65% | 94967 | 82719.63 | 4.96% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.09 | +1.62% | 201296 | 11227.4 | 1.44% | | 002912 | 中新赛克 | 32.29 | 57.28 | +0.51 | +1.60% | 22665 | 7287.46 | 1.40% | | 300151 | 昌红科技 | 17.10 | 131.94 | +0.27 | +1.60% | 65100 | 11203.82 | 1.77% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.12 | +1.56% | 181231 | 14193.09 | 4.68% | | 301363 | 美好医疗 | 32.22 | 58.35 | +0.49 | +1.54% | 72797 | 23567.16 | 1.95% | | 002709 | 天赐材料 | 41.53 | 149.17 | +0.62 | +1.52% | 311219 | 128806.1 | 2.07% | | 000717 | 中南股份 | 2.69 | -15.51 | +0.04 | +1.51% | 148643 | 3958.05 | 0.61% | | 301091 | 深城交 | 26.24 | 154.43 | +0.39 | +1.51% | 85795 | 22698.18 | 1.63% | | 002876 | 三利谱 | 28.28 | 101.71 | +0.42 | +1.51% | 46661 | 13250.95 | 3.13% | | 301618 | 长联科技 | 52.56 | 99.38 | +0.78 | +1.51% | 5062 | 2659.36 | 1.53% | | 300961 | 深水海纳 | 14.91 | -9.81 | +0.22 | +1.50% | 46145 | 6908.42 | 3.02% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.22 | +1.49% | 180821 | 27218.13 | 3.37% | | 688083 | 中望软件 | 69.22 | 951.05 | +1.01 | +1.48% | 11356.63 | 7826.937 | 0.67% | | 002243 | 力合科创 | 10.98 | 58.37 | +0.16 | +1.48% | 99124 | 10807.4 | 0.82% | | 300586 | 美联新材 | 10.35 | -194.15 | +0.15 | +1.47% | 51594 | 5352.31 | 0.97% | | 300891 | 惠云钛业 | 9.78 | -205.23 | +0.14 | +1.45% | 43667 | 4257.84 | 1.31% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 193113 | 6834.729 | 1.10% | | 300909 | 汇创达 | 45.63 | 95.29 | +0.64 | +1.42% | 17785 | 8082.55 | 1.46% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.13 | +1.41% | 103915 | 9697.92 | 0.77% | | 300377 | 赢时胜 | 22.47 | -37.17 | +0.31 | +1.40% | 354281 | 79097.83 | 5.13% | | 002782 | 可立克 | 21.79 | 34.84 | +0.30 | +1.40% | 58468 | 12736.12 | 1.20% | | 688548 | 广钢气体 | 21.81 | 100.57 | +0.30 | +1.39% | 124284 | 27347.11 | 1.80% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 89919 | 4635.5 | 0.86% | | 301326 | 捷邦科技 | 137.71 | -306.38 | +1.86 | +1.37% | 18974 | 26395.9 | 6.97% | | 000037 | 深南电A | 9.65 | 122.21 | +0.13 | +1.37% | 62294 | 5999.84 | 1.84% | | 002999 | 天禾股份 | 7.64 | 56.54 | +0.10 | +1.33% | 50706 | 3860.2 | 1.48% | | 002054 | 德美化工 | 10.80 | 58.28 | +0.14 | +1.31% | 503052 | 54158.76 | 13.09% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.09 | +1.31% | 330898 | 23025.39 | 1.55% | | 002511 | 中顺洁柔 | 8.57 | 43.44 | +0.11 | +1.30% | 144629 | 12340.98 | 1.14% | | 688148 | 芳源股份 | 8.59 | -10.22 | +0.11 | +1.30% | 66206.59 | 5673.38 | 1.30% | | 301041 | 金百泽 | 28.92 | 125.04 | +0.36 | +1.26% | 22713 | 6577.19 | 2.88% | | 301528 | 多浦乐 | 68.23 | 70.10 | +0.83 | +1.23% | 2744 | 1864 | 0.86% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.14 | +1.23% | 232480 | 26843.62 | 2.74% | | 002763 | 汇洁股份 | 8.26 | 43.28 | +0.10 | +1.23% | 34609 | 2852.44 | 1.14% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 70500 | 5802.34 | 1.76% | | 002197 | 证通电子 | 9.35 | -14.80 | +0.11 | +1.19% | 217481 | 20595.19 | 4.07% | | 300756 | 金马游乐 | 49.76 | 96.20 | +0.57 | +1.16% | 14554 | 7212.18 | 1.11% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 85569 | 5221.06 | 1.62% | | 000026 | 飞亚达 | 15.83 | 43.48 | +0.18 | +1.15% | 21614 | 3411.89 | 0.59% | | 001314 | 亿道信息 | 47.61 | 338.52 | +0.54 | +1.15% | 15218 | 7290.689 | 2.94% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 187280 | 8293.34 | 0.86% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 183035 | 23015.92 | 0.19% | | 002791 | 坚朗五金 | 25.30 | 121.51 | +0.28 | +1.12% | 61482 | 15518.44 | 3.21% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.23 | +1.11% | 55135 | 11524.29 | 1.29% | | 002233 | 塔牌集团 | 10.06 | 16.11 | +0.11 | +1.11% | 38995 | 3911.01 | 0.33% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.06 | +1.10% | 112403 | 6189.36 | 1.25% | | 002668 | TCL智家 | 10.15 | 9.39 | +0.11 | +1.10% | 58178 | 5882.46 | 0.54% | | 688726 | 拉普拉斯 | 75.01 | 41.02 | +0.81 | +1.09% | 140237 | 108570.6 | 6.38% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 248053 | 4580.46 | 0.84% | | 300962 | 中金辐照 | 17.71 | 45.49 | +0.19 | +1.08% | 32279 | 5714.83 | 1.22% | | 002992 | 宝明科技 | 57.66 | -1316.74 | +0.61 | +1.07% | 12398 | 7121.609 | 0.78% | | 301373 | 凌玮科技 | 35.93 | 27.32 | +0.38 | +1.07% | 11009 | 3969.54 | 2.70% | | 301051 | 信濠光电 | 20.21 | -17.49 | +0.21 | +1.05% | 11850 | 2391.62 | 0.74% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 244222 | 4709.76 | 0.75% | | 688209 | 英集芯 | 24.55 | 60.02 | +0.25 | +1.03% | 47604.85 | 11647.67 | 1.10% | | 300014 | 亿纬锂能 | 64.02 | 35.86 | +0.65 | +1.03% | 224234 | 143677.5 | 1.12% | | 688595 | 芯海科技 | 39.22 | -46.76 | +0.39 | +1.00% | 17995.74 | 6998.703 | 1.25% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 103350 | 7260.08 | 0.29% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 53569 | 13940.36 | 3.40% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | +0.04 | +0.98% | 436417 | 18013.67 | 2.30% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 66082 | 4122.1 | 1.72% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.13 | +0.95% | 185263 | 26024.43 | 8.13% | | 300207 | 欣旺达 | 25.59 | 28.46 | +0.24 | +0.95% | 385795 | 98755.13 | 2.25% | | 002105 | 信隆健康 | 7.52 | -55.18 | +0.07 | +0.94% | 57198 | 4268.16 | 1.57% | | 301283 | 聚胶股份 | 49.76 | 26.16 | +0.46 | +0.93% | 4689 | 2329.88 | 1.02% | | 688671 | 碧兴物联 | 25.11 | -29.20 | +0.23 | +0.92% | 4194.99 | 1049.273 | 0.90% | | 301039 | 中集车辆 | 10.03 | 21.75 | +0.09 | +0.91% | 65632 | 6590.73 | 0.45% | | 300720 | 海川智能 | 32.50 | 163.61 | +0.29 | +0.90% | 16495 | 5379.64 | 0.94% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 189716 | 8720.26 | 0.60% | | 002666 | 德联集团 | 5.76 | 64.47 | +0.05 | +0.88% | 85583 | 4932.36 | 1.71% | | 002492 | 恒基达鑫 | 9.34 | 60.80 | +0.08 | +0.86% | 69860 | 6471.05 | 1.76% | | 300832 | 新产业 | 54.04 | 25.74 | +0.46 | +0.86% | 14962 | 8052.07 | 0.22% | | 001872 | 招商港口 | 20.02 | 10.83 | +0.17 | +0.86% | 14270 | 2853.41 | 0.06% | | 688138 | 清溢光电 | 29.73 | 47.92 | +0.25 | +0.85% | 13523.3 | 4010.278 | 0.43% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 91486 | 5441.02 | 1.26% | | 300561 | *ST汇科 | 13.24 | -278.54 | +0.11 | +0.84% | 100293 | 12892.65 | 4.16% | | 002980 | 华盛昌 | 22.97 | 46.56 | +0.19 | +0.83% | 16355 | 3747.32 | 1.61% | | 002152 | 广电运通 | 13.39 | 39.16 | +0.11 | +0.83% | 156360 | 20841.57 | 0.63% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 27573 | 3358.65 | 1.01% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.08 | +0.82% | 140178 | 13708.19 | 0.57% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 34485 | 3804.57 | 0.33% | | 300042 | 朗科科技 | 33.24 | -111.93 | +0.27 | +0.82% | 54767 | 18148.47 | 2.73% | | 301111 | 粤万年青 | 23.40 | -207.23 | +0.19 | +0.82% | 82553 | 19465.04 | 5.16% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.10 | +0.81% | 23159 | 2888.68 | 0.54% | | 300951 | 博硕科技 | 37.69 | 32.96 | +0.30 | +0.80% | 9180 | 3468.5 | 0.61% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 13440 | 2034.11 | 0.34% | | 688395 | 正弦电气 | 27.22 | 64.26 | +0.21 | +0.78% | 4308.43 | 1169.536 | 0.50% | | 688128 | XD中国电 | 30.00 | 22.78 | +0.23 | +0.77% | 8601.398 | 2576.04 | 0.21% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 62348 | 7465.3 | 0.89% | | 002295 | 精艺股份 | 12.00 | 247.00 | +0.09 | +0.76% | 20501 | 2459.32 | 0.82% | | 301603 | 乔锋智能 | 69.61 | 25.38 | +0.52 | +0.75% | 7654 | 5326.01 | 2.03% | | 001309 | 德明利 | 239.33 | -552.70 | +1.78 | +0.75% | 38926 | 92813.89 | 2.42% | | 000921 | 海信家电 | 24.39 | 10.03 | +0.18 | +0.74% | 32838 | 7980.41 | 0.36% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.14 | +0.74% | 268607 | 50878.1 | 1.02% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.03 | +0.74% | 45078 | 1825.95 | 0.67% | | 300438 | 鹏辉能源 | 47.58 | -120.71 | +0.35 | +0.74% | 102756 | 49000.69 | 2.54% | | 601139 | 深圳燃气 | 6.87 | 14.05 | +0.05 | +0.73% | 73581 | 5043.4 | 0.26% | | 300752 | 隆利科技 | 19.25 | 58.18 | +0.14 | +0.73% | 20715 | 3983.83 | 1.32% | | 000049 | 德赛电池 | 26.35 | 24.28 | +0.19 | +0.73% | 15073 | 3966.25 | 0.39% | | 300415 | 伊之密 | 26.47 | 17.93 | +0.19 | +0.72% | 32216 | 8519.591 | 0.71% | | 300177 | 中海达 | 9.87 | -224.93 | +0.07 | +0.71% | 124361 | 12314.17 | 2.05% | | 002917 | 金奥博 | 14.34 | 33.39 | +0.10 | +0.70% | 20579 | 2949.92 | 0.79% | | 002911 | 佛燃能源 | 14.55 | 21.44 | +0.10 | +0.69% | 32434 | 4710.69 | 0.26% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.10 | +0.69% | 15550 | 2264.16 | 0.97% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 43975 | 5781.57 | 0.96% | | 002465 | 海格通信 | 17.75 | -143.51 | +0.12 | +0.68% | 742380.9 | 132228.6 | 3.00% | | 002824 | 和胜股份 | 22.69 | 56.42 | +0.15 | +0.67% | 58197 | 13343.98 | 3.08% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.05 | +0.66% | 58566 | 4418.65 | 1.03% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 30901 | 2848.1 | 0.59% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 30957 | 2852.15 | 0.18% | | 001229 | 魅视科技 | 38.95 | 58.62 | +0.25 | +0.65% | 7634 | 2966.88 | 1.45% | | 688268 | 华特气体 | 64.42 | 45.18 | +0.41 | +0.64% | 11961.76 | 7711.842 | 1.00% | | 300173 | ST福能 | 4.72 | 61.35 | +0.03 | +0.64% | 89682 | 4247.06 | 1.22% | | 000032 | 深桑达Ａ | 20.68 | 159.54 | +0.13 | +0.63% | 68000 | 14056.21 | 0.60% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 64657 | 4131.62 | 0.71% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 15203 | 1948.28 | 1.13% | | 002138 | 顺络电子 | 38.59 | 31.85 | +0.24 | +0.63% | 101521 | 39541.61 | 1.34% | | 002867 | 周大生 | 12.90 | 13.51 | +0.08 | +0.62% | 31474 | 4053.04 | 0.29% | | 301191 | 菲菱科思 | 114.56 | 132.77 | +0.71 | +0.62% | 11583 | 13341.03 | 2.22% | | 688759 | 必贝特-U | 43.82 | -201.15 | +0.27 | +0.62% | 19344.74 | 8458.358 | 4.16% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 102087 | 4979.3 | 0.40% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.03 | +0.62% | 26818 | 1303.88 | 0.37% | | 300833 | 浩洋股份 | 45.63 | 32.50 | +0.28 | +0.62% | 1891 | 861.91 | 0.23% | | 300546 | 雄帝科技 | 24.62 | 124.89 | +0.15 | +0.61% | 19644 | 4814.27 | 1.47% | | 920957 | 汉维科技 | 13.16 | 283.88 | +0.08 | +0.61% | 4283 | 562.6335 | 1.00% | | 688036 | 传音控股 | 61.22 | 18.58 | +0.37 | +0.61% | 54800.82 | 33510.81 | 0.48% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.10 | +0.60% | 13027 | 2166.49 | 1.08% | | 301223 | 中荣股份 | 20.43 | 23.84 | +0.12 | +0.59% | 10533 | 2136.91 | 0.94% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 226952 | 7957.4 | 0.30% | | 002823 | 凯中精密 | 16.12 | 22.69 | +0.09 | +0.56% | 20187 | 3256.28 | 0.92% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.20 | +0.56% | 11892 | 4271.73 | 0.99% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.08 | +0.56% | 16495 | 2375.62 | 1.88% | | 000712 | 锦龙股份 | 12.68 | 71.50 | +0.07 | +0.56% | 102785 | 12960.05 | 1.15% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.09 | +0.55% | 25725 | 4244.22 | 0.42% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.20 | +0.55% | 25966 | 9534.471 | 2.21% | | 301323 | 新莱福 | 59.02 | 43.63 | +0.32 | +0.55% | 17048 | 10040.25 | 2.52% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.10 | +0.54% | 26451 | 4879.97 | 0.67% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 53798 | 4996.9 | 0.55% | | 688589 | 力合微 | 24.43 | 62.99 | +0.13 | +0.53% | 10512.41 | 2558.414 | 0.72% | | 001283 | 豪鹏科技 | 68.38 | 36.18 | +0.36 | +0.53% | 12739 | 8676.431 | 1.60% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 83821 | 3170.91 | 0.54% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.02 | +0.52% | 42294 | 1604.19 | 0.76% | | 301631 | 壹连科技 | 97.27 | 32.86 | +0.50 | +0.52% | 4333 | 4212.21 | 1.41% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.09 | +0.52% | 16918 | 2962.35 | 1.33% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 182631 | 7155.36 | 1.39% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.05 | +0.50% | 13996 | 1391.42 | 0.53% | | 301503 | 智迪科技 | 40.00 | 25.68 | +0.20 | +0.50% | 4201 | 1681.03 | 2.10% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.04 | +0.50% | 24517 | 1960.22 | 0.41% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 10081 | 3688.38 | 1.32% | | 301282 | 金禄电子 | 28.51 | 50.87 | +0.14 | +0.49% | 19257 | 5527.6 | 2.42% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 35149 | 6518.93 | 0.46% | | 300136 | 信维通信 | 79.18 | 124.60 | +0.38 | +0.48% | 548370 | 436898.7 | 6.67% | | 301395 | 仁信新材 | 14.67 | 68.10 | +0.07 | +0.48% | 12046 | 1765.02 | 0.95% | | 000034 | 神州数码 | 37.88 | 51.78 | +0.18 | +0.48% | 76799 | 29092.77 | 1.27% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.02 | +0.47% | 117247 | 4949.75 | 1.21% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.04 | +0.47% | 5908 | 505.9737 | 0.63% | | 002959 | 小熊电器 | 45.16 | 20.09 | +0.21 | +0.47% | 10735 | 4838.41 | 0.71% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 5288 | 571.1831 | 0.51% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.14 | +0.47% | 10471 | 3150.44 | 0.88% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.06 | +0.46% | 42052 | 5514.37 | 1.84% | | 001308 | 康冠科技 | 21.89 | 19.79 | +0.10 | +0.46% | 7774 | 1699.14 | 0.16% | | 002880 | 卫光生物 | 28.62 | 28.39 | +0.13 | +0.46% | 24647 | 7000.55 | 1.09% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | +0.09 | +0.46% | 26888 | 5333.86 | 1.62% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 154100 | 13824.3 | 2.19% | | 600323 | 瀚蓝环境 | 29.02 | 12.56 | +0.13 | +0.45% | 12358 | 3577.67 | 0.15% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 66199 | 4451.74 | 0.14% | | 001378 | 德冠新材 | 25.01 | 41.59 | +0.11 | +0.44% | 11516 | 2886.18 | 1.79% | | 002294 | 信立泰 | 52.59 | 87.17 | +0.23 | +0.44% | 54865 | 29192.99 | 0.49% | | 301314 | 科瑞思 | 48.52 | 179.63 | +0.21 | +0.43% | 8020 | 3898.93 | 4.94% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.04 | +0.43% | 27325 | 2518.8 | 1.15% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 34877 | 2420.91 | 0.71% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 24645 | 2289.1 | 0.78% | | 300053 | 航宇微 | 20.93 | -47.76 | +0.09 | +0.43% | 200079 | 41828.65 | 3.07% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 15507 | 1449.84 | 0.77% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.06 | +0.43% | 17185 | 2418.94 | 0.42% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.03 | +0.42% | 178576 | 12656.51 | 2.58% | | 300635 | 中达安 | 14.19 | -39.26 | +0.06 | +0.42% | 17310 | 2454.56 | 1.44% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.02 | +0.42% | 25669 | 1222.47 | 0.28% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.03 | +0.42% | 44244 | 3194.18 | 0.22% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.02 | +0.41% | 44264 | 2146.71 | 1.21% | | 600894 | 广日股份 | 9.73 | 12.47 | +0.04 | +0.41% | 23994 | 2328.93 | 0.28% | | 300997 | 欢乐家 | 24.36 | 143.73 | +0.10 | +0.41% | 41060 | 10009.71 | 1.06% | | 301043 | 绿岛风 | 63.36 | 50.07 | +0.26 | +0.41% | 4577 | 2916.43 | 0.81% | | 002399 | 海普瑞 | 12.44 | 43.44 | +0.05 | +0.40% | 19423 | 2418.76 | 0.16% | | 603920 | 世运电路 | 64.81 | 57.16 | +0.26 | +0.40% | 110938 | 71675.39 | 1.54% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 22668 | 3460.48 | 0.94% | | 002577 | 雷柏科技 | 18.43 | 480.41 | +0.07 | +0.38% | 6546 | 1203.84 | 0.23% | | 301638 | 南网数字 | 21.26 | 87.59 | +0.08 | +0.38% | 76999 | 16340.37 | 3.28% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.04 | +0.37% | 30628 | 3311.97 | 0.71% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 132219 | 14628.62 | 1.03% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.17 | +0.36% | 92723 | 43708.72 | 0.43% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 56343 | 4696.81 | 1.00% | | 002345 | 潮宏基 | 13.91 | 63.48 | +0.05 | +0.36% | 92797 | 12876.73 | 1.07% | | 603160 | 汇顶科技 | 78.35 | 43.81 | +0.28 | +0.36% | 18304 | 14299.9 | 0.39% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.09 | +0.36% | 34385 | 8700.66 | 0.45% | | 300348 | 长亮科技 | 14.24 | 3604.80 | +0.05 | +0.35% | 105498 | 15006.18 | 1.48% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 201530 | 5745.78 | 1.02% | | 002544 | 普天科技 | 31.89 | 2067.27 | +0.11 | +0.35% | 58272 | 18642.27 | 0.86% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 52744 | 3070.08 | 0.90% | | 600380 | 健康元 | 11.74 | 15.72 | +0.04 | +0.34% | 51818 | 6073.02 | 0.28% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 30897 | 2717.18 | 1.10% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.06 | +0.34% | 14235 | 2515.91 | 0.64% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 94940 | 11492.69 | 1.21% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.13 | +0.33% | 21008 | 8293.729 | 0.40% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 31820.91 | 2890.284 | 0.64% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.02 | +0.33% | 84469 | 5179.71 | 1.55% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.03 | +0.33% | 12761 | 1178.968 | 1.66% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 188404 | 5866.59 | 0.33% | | 300676 | 华大基因 | 50.00 | -26.15 | +0.16 | +0.32% | 44596 | 22374.39 | 1.07% | | 300146 | 汤臣倍健 | 12.51 | 30.60 | +0.04 | +0.32% | 84728 | 10590.69 | 0.76% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.03 | +0.32% | 21573 | 2029.49 | 0.33% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.02 | +0.32% | 131304 | 8229.03 | 2.24% | | 002882 | 金龙羽 | 31.55 | 115.13 | +0.10 | +0.32% | 13615 | 4297.38 | 0.55% | | 688499 | 利元亨 | 60.01 | -21.24 | +0.19 | +0.32% | 16068.45 | 9614.551 | 0.95% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.02 | +0.32% | 38481 | 2429.8 | 0.48% | | 002348 | 高乐股份 | 6.36 | -173.47 | +0.02 | +0.32% | 75852 | 4775.6 | 0.84% | | 301131 | 聚赛龙 | 48.48 | 49.08 | +0.15 | +0.31% | 4494 | 2180.8 | 1.34% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.05 | +0.31% | 19197 | 3143.84 | 1.31% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.04 | +0.30% | 8068 | 1071.47 | 1.05% | | 002209 | 达意隆 | 16.60 | 25.20 | +0.05 | +0.30% | 21547 | 3583.74 | 1.38% | | 603051 | 鹿山新材 | 26.88 | -1785.28 | +0.08 | +0.30% | 85449 | 23209.84 | 5.29% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 10353.5 | 1437.705 | 0.24% | | 002908 | 德生科技 | 10.51 | 286.23 | +0.03 | +0.29% | 74094 | 7790.54 | 2.30% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 54003 | 3790.48 | 1.23% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 58410 | 2079.61 | 0.58% | | 300409 | 道氏技术 | 28.63 | 52.67 | +0.08 | +0.28% | 161251 | 46370.02 | 2.35% | | 002705 | 新宝股份 | 14.41 | 10.55 | +0.04 | +0.28% | 22809 | 3284.33 | 0.28% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | +0.07 | +0.27% | 3383 | 881.6873 | 0.42% | | 300811 | 铂科新材 | 74.71 | 56.56 | +0.20 | +0.27% | 29847 | 22400.19 | 1.26% | | 300778 | 新城市 | 15.09 | -58.64 | +0.04 | +0.27% | 37648 | 5679.66 | 1.85% | | 300938 | 信测标准 | 34.19 | 44.28 | +0.09 | +0.26% | 24980 | 8498.84 | 1.47% | | 002187 | 广百股份 | 7.62 | -148.69 | +0.02 | +0.26% | 73597 | 5606.46 | 1.05% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.04 | +0.26% | 88294 | 13471.99 | 0.94% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 198119 | 15741.33 | 2.24% | | 301086 | 鸿富瀚 | 126.92 | 140.42 | +0.32 | +0.25% | 8164 | 10395.16 | 1.72% | | 601238 | 广汽集团 | 7.94 | -22.44 | +0.02 | +0.25% | 74060 | 5871.1 | 0.10% | | 688173 | 希荻微 | 15.91 | -38.29 | +0.04 | +0.25% | 28209.07 | 4478.694 | 0.69% | | 000007 | 全新好 | 12.18 | 74.47 | +0.03 | +0.25% | 34903 | 4246.83 | 1.01% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 23206 | 2855.12 | 0.35% | | 688112 | 鼎阳科技 | 41.01 | 49.66 | +0.10 | +0.24% | 5016.04 | 2047.317 | 0.31% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.05 | +0.24% | 7323 | 1503.09 | 0.23% | | 688522 | 纳睿雷达 | 41.24 | 100.97 | +0.10 | +0.24% | 23985.48 | 9930.252 | 1.98% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 15677 | 1946.49 | 0.82% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.05 | +0.24% | 15352 | 3204.67 | 0.64% | | 301628 | 强达电路 | 106.38 | 62.01 | +0.25 | +0.24% | 20599 | 21955.29 | 6.31% | | 920926 | 鸿智科技 | 17.27 | 44.32 | +0.04 | +0.23% | 2966 | 511.2258 | 0.37% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.03 | +0.23% | 59333 | 7754.47 | 0.55% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.02 | +0.23% | 76891 | 6846.46 | 1.64% | | 301042 | 安联锐视 | 80.58 | 500.07 | +0.18 | +0.22% | 2144 | 1721.81 | 0.32% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.04 | +0.22% | 9514 | 1712.93 | 1.10% | | 920275 | 驱动力 | 8.99 | 166.13 | +0.02 | +0.22% | 4614 | 412.2881 | 0.35% | | 002990 | 盛视科技 | 27.80 | 57.70 | +0.06 | +0.22% | 11278 | 3133.25 | 0.84% | | 300679 | 电连技术 | 42.27 | 33.47 | +0.09 | +0.21% | 30694 | 13020.99 | 0.85% | | 002654 | 万润科技 | 14.10 | 208.35 | +0.03 | +0.21% | 139338 | 19722.28 | 1.75% | | 002543 | 万和电气 | 9.46 | 10.30 | +0.02 | +0.21% | 19897 | 1878.3 | 0.30% | | 000009 | 中国宝安 | 9.59 | 350.95 | +0.02 | +0.21% | 82042 | 7870.88 | 0.32% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.02 | +0.21% | 40140 | 3855.07 | 0.18% | | 001201 | 东瑞股份 | 14.98 | 169.41 | +0.03 | +0.20% | 9851 | 1472.75 | 0.48% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.10 | +0.19% | 7253 | 3863.57 | 1.44% | | 000636 | 风华高科 | 21.28 | 81.98 | +0.04 | +0.19% | 408303 | 88279.65 | 3.53% | | 002163 | 海南发展 | 16.32 | -26.97 | +0.03 | +0.18% | 413532 | 67210.47 | 5.15% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.07 | +0.18% | 6075 | 2334.83 | 1.01% | | 000096 | 广聚能源 | 11.11 | 96.61 | +0.02 | +0.18% | 29166 | 3225.17 | 0.57% | | 300675 | 建科院 | 16.86 | -75.60 | +0.03 | +0.18% | 12245 | 2066.53 | 0.83% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.02 | +0.18% | 16432 | 1849.51 | 0.66% | | 688248 | 南网科技 | 50.68 | 76.91 | +0.09 | +0.18% | 10043.43 | 5094.753 | 0.18% | | 688252 | 天德钰 | 22.61 | 33.26 | +0.04 | +0.18% | 15762.35 | 3554.561 | 0.85% | | 301033 | 迈普医学 | 74.03 | 48.71 | +0.13 | +0.18% | 3834 | 2819.44 | 0.68% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 16866.35 | 2899.739 | 0.37% | | 000048 | 京基智农 | 17.40 | 22.51 | +0.03 | +0.17% | 31311 | 5437.9 | 0.59% | | 688638 | 誉辰智能 | 41.19 | -14.03 | +0.07 | +0.17% | 3546.81 | 1466.36 | 1.34% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 15652.34 | 1853.731 | 0.67% | | 300917 | 特发服务 | 41.86 | 54.16 | +0.07 | +0.17% | 23219 | 9721.81 | 1.37% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.03 | +0.17% | 206314 | 37311.09 | 2.12% | | 603936 | 博敏电子 | 12.11 | -30.93 | +0.02 | +0.17% | 93566 | 11418.44 | 1.48% | | 300991 | 创益通 | 48.70 | 275.38 | +0.08 | +0.16% | 26711 | 12862.55 | 2.90% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.01 | +0.16% | 59027 | 3684.42 | 1.87% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 26798 | 1678.35 | 0.47% | | 688772 | 珠海冠宇 | 18.93 | 39.02 | +0.03 | +0.16% | 80802.47 | 15330.16 | 0.71% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.01 | +0.16% | 58331 | 3689.25 | 1.24% | | 688617 | 惠泰医疗 | 241.57 | 44.34 | +0.37 | +0.15% | 4610.52 | 11169.77 | 0.33% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.02 | +0.15% | 145065 | 19040.81 | 3.35% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.02 | +0.15% | 15125 | 1987.53 | 0.43% | | 600673 | 东阳光 | 33.11 | 102.94 | +0.05 | +0.15% | 472112 | 156651.2 | 1.57% | | 002733 | 雄韬股份 | 19.94 | 90.40 | +0.03 | +0.15% | 17386 | 3461.4 | 0.47% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 25979 | 3853.78 | 0.80% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.01 | +0.13% | 41792 | 3128.23 | 1.10% | | 300693 | 盛弘股份 | 38.23 | 27.49 | +0.05 | +0.13% | 20839 | 7993 | 0.78% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.04 | +0.13% | 6700 | 2133.67 | 0.72% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.03 | +0.12% | 2695 | 660.5022 | 0.79% | | 300629 | 新劲刚 | 25.68 | 343.88 | +0.03 | +0.12% | 49617 | 12729.92 | 2.29% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.01 | +0.11% | 161638 | 14453.25 | 1.08% | | 002884 | 凌霄泵业 | 17.97 | 13.86 | +0.02 | +0.11% | 9969 | 1791.42 | 0.37% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 47444 | 4334.54 | 0.28% | | 002993 | 奥海科技 | 48.35 | 25.52 | +0.05 | +0.10% | 8617 | 4168.97 | 0.36% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 71806 | 7105.1 | 0.20% | | 001382 | 新亚电缆 | 20.69 | 70.03 | +0.02 | +0.10% | 6510 | 1345.31 | 1.05% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.01 | +0.09% | 22063 | 2416.79 | 0.66% | | 300824 | 北鼎股份 | 11.35 | 32.62 | +0.01 | +0.09% | 15507 | 1758.97 | 0.49% | | 002869 | 金溢科技 | 22.97 | 225.12 | +0.02 | +0.09% | 14511 | 3341.88 | 0.92% | | 688793 | 倍轻松 | 23.18 | -29.09 | +0.02 | +0.09% | 5473.889 | 1265.429 | 0.64% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.01 | +0.09% | 89641 | 10546.38 | 1.54% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 31552.59 | 3752.825 | 0.97% | | 000685 | 中山公用 | 12.16 | 12.96 | +0.01 | +0.08% | 71218 | 8645.33 | 0.57% | | 688210 | 统联精密 | 57.74 | 329.85 | +0.04 | +0.07% | 10334.79 | 5941.398 | 0.64% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 32088 | 4894.09 | 1.43% | | 002906 | 华阳集团 | 30.83 | 21.63 | +0.02 | +0.06% | 32710 | 10113.2 | 0.62% | | 688327 | 云从科技-UW | 16.01 | -33.48 | +0.01 | +0.06% | 160391.4 | 25779.76 | 1.92% | | 688328 | 深科达 | 32.76 | -73.29 | +0.02 | +0.06% | 10690.57 | 3508.015 | 1.13% | | 002855 | 捷荣技术 | 16.59 | -10.11 | +0.01 | +0.06% | 8131 | 1345.76 | 0.33% | | 301305 | 朗坤科技 | 24.98 | 22.20 | +0.01 | +0.04% | 14678 | 3666.97 | 1.19% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 33399 | 8951.16 | 1.03% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.01 | +0.03% | 22207 | 7727.64 | 1.11% | | 688208 | 道通科技 | 34.98 | 28.14 | +0.01 | +0.03% | 30286.87 | 10630.71 | 0.45% | | 300888 | 稳健医疗 | 35.41 | 23.58 | +0.01 | +0.03% | 12448 | 4408.29 | 0.21% | | 300976 | 达瑞电子 | 60.60 | 27.96 | +0.01 | +0.02% | 4935 | 2990.06 | 0.57% | | 000001 | 平安银行 | 11.06 | 4.98 | 0.00 | 0.00% | 230963 | 25524.53 | 0.12% | | 000017 | 深中华A | 7.75 | 132.34 | 0.00 | 0.00% | 44648 | 3447.86 | 1.01% | | 000019 | 深粮控股 | 7.11 | 25.27 | 0.00 | 0.00% | 36247 | 2575.02 | 0.87% | | 000090 | 天健集团 | 4.01 | 24.00 | 0.00 | 0.00% | 125112 | 5015.74 | 0.67% | | 000532 | 华金资本 | 16.28 | 25.07 | 0.00 | 0.00% | 28760 | 4678.99 | 0.84% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 93943 | 4169.45 | 1.48% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 56509 | 5381.42 | 0.24% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 752212.9 | 25672.56 | 1.67% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 43909 | 2759.75 | 0.56% | | 002052 | 同洲电子 | 11.90 | 28.35 | 0.00 | 0.00% | 77379 | 9303.05 | 1.12% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 93099 | 2033.03 | 0.89% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 257423 | 13394.7 | 0.99% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | 0.00 | 0.00% | 77643 | 3120.8 | 0.54% | | 002256 | 兆新股份 | 3.70 | -149.74 | 0.00 | 0.00% | 244183 | 9065.89 | 1.25% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 214715 | 5774.1 | 1.60% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 28715 | 3571.8 | 0.55% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 241602 | 7254.36 | 1.20% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 92234 | 9855.01 | 2.31% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 34076 | 2928.1 | 0.55% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 417824 | 7589.791 | 1.12% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 126638 | 3551.17 | 1.81% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 134356 | 9239.98 | 1.67% | | 002572 | 索菲亚 | 14.67 | 12.49 | 0.00 | 0.00% | 34065 | 4986.92 | 0.52% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 89701 | 6934.63 | 1.27% | | 300281 | 金明精机 | 7.80 | 1881.85 | 0.00 | 0.00% | 19844 | 1546.7 | 0.50% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 21153 | 2055.17 | 0.62% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 77188 | 1941.19 | 0.98% | | 002681 | 奋达科技 | 6.40 | -265.32 | 0.00 | 0.00% | 106350 | 6806.54 | 0.69% | | 300376 | 易事特 | 6.64 | 199.60 | 0.00 | 0.00% | 109879 | 7311.03 | 0.47% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 21155 | 1824.14 | 0.43% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 136255 | 9428.05 | 0.32% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 32221 | 1639.82 | 0.56% | | 002853 | 皮阿诺 | 31.30 | -14.66 | 0.00 | 0.00% | 28397 | 8803.05 | 2.21% | | 300529 | 健帆生物 | 20.34 | 33.72 | 0.00 | 0.00% | 17117 | 3488.55 | 0.33% | | 002809 | 红墙股份 | 13.55 | 1158.15 | 0.00 | 0.00% | 110061 | 14895.58 | 7.91% | | 300625 | 三雄极光 | 13.08 | -153.73 | 0.00 | 0.00% | 13125 | 1715.2 | 0.81% | | 603535 | 嘉诚国际 | 10.10 | 27.54 | 0.00 | 0.00% | 20783 | 2098.46 | 0.41% | | 300791 | 仙乐健康 | 21.95 | 19.54 | 0.00 | 0.00% | 15577 | 3418.74 | 0.61% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 3346 | 501.6154 | 0.74% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 30843 | 2194.36 | 0.31% | | 300771 | 智莱科技 | 15.20 | 48.79 | 0.00 | 0.00% | 28847 | 4390.83 | 1.59% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 320557 | 12522.93 | 0.08% | | 003028 | 振邦智能 | 31.49 | 31.39 | 0.00 | 0.00% | 4724 | 1483.6 | 0.67% | | 688177 | 百奥泰 | 24.26 | -27.24 | 0.00 | 0.00% | 5568.01 | 1353.523 | 0.13% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 10517 | 1916.411 | 1.37% | | 688712 | C北芯-U | 41.84 | 258.67 | 0.00 | 0.00% | 43496.01 | 18390.32 | 11.72% | | 301112 | 信邦智能 | 38.09 | -59986.53 | -0.01 | -0.03% | 3918 | 1489.88 | 0.36% | | 920110 | 雷特科技 | 37.21 | 30.89 | -0.01 | -0.03% | 848 | 316.5981 | 0.52% | | 301263 | 泰恩康 | 32.16 | 587.56 | -0.01 | -0.03% | 9247 | 2980.44 | 0.30% | | 002989 | 中天精装 | 28.14 | -14.87 | -0.01 | -0.04% | 7524 | 2113.96 | 0.41% | | 603193 | 润本股份 | 23.91 | 31.68 | -0.01 | -0.04% | 7197 | 1718.34 | 0.70% | | 002967 | 广电计量 | 23.57 | 37.35 | -0.01 | -0.04% | 29419 | 6935.28 | 0.54% | | 002008 | 大族激光 | 50.18 | 45.67 | -0.03 | -0.06% | 90116 | 45593.02 | 0.94% | | 300012 | 华测检测 | 15.79 | 26.93 | -0.01 | -0.06% | 74348 | 11773.54 | 0.52% | | 300601 | 康泰生物 | 15.37 | -171.18 | -0.01 | -0.07% | 40189 | 6191.62 | 0.45% | | 002920 | 德赛西威 | 119.75 | 29.96 | -0.08 | -0.07% | 26868 | 32220.81 | 0.48% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.01 | -0.07% | 20102.3 | 2745.918 | 0.35% | | 000651 | 格力电器 | 38.77 | 6.85 | -0.03 | -0.08% | 89649 | 34761.48 | 0.16% | | 301369 | 联动科技 | 127.98 | 461.40 | -0.10 | -0.08% | 5335 | 6843.98 | 1.47% | | 603228 | 景旺电子 | 61.99 | 50.34 | -0.05 | -0.08% | 103841 | 64924.92 | 1.06% | | 688525 | 佰维存储 | 160.87 | -2060.58 | -0.14 | -0.09% | 75994.93 | 121789.3 | 1.63% | | 300468 | 四方精创 | 33.85 | 219.77 | -0.03 | -0.09% | 158870 | 53718.57 | 3.00% | | 688325 | 赛微微电 | 99.74 | 106.36 | -0.09 | -0.09% | 4289.23 | 4289.194 | 0.54% | | 002311 | 海大集团 | 53.92 | 17.86 | -0.05 | -0.09% | 28299 | 15241.42 | 0.17% | | 300404 | 博济医药 | 10.68 | 555.73 | -0.01 | -0.09% | 39125 | 4176.03 | 1.39% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.02 | -0.10% | 24805 | 5104.24 | 0.58% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 40774 | 4130.99 | 1.09% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 26105 | 2589.59 | 0.64% | | 688115 | 思林杰 | 49.04 | 1714.59 | -0.05 | -0.10% | 3462.62 | 1698.548 | 0.52% | | 000987 | 越秀资本 | 9.56 | 13.38 | -0.01 | -0.10% | 178922 | 17143.11 | 0.36% | | 301606 | 绿联科技 | 64.65 | 44.17 | -0.07 | -0.11% | 16973 | 10914.91 | 1.03% | | 300424 | 航新科技 | 18.47 | -46.84 | -0.02 | -0.11% | 35152 | 6484.3 | 1.43% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.02 | -0.11% | 20663 | 3779.44 | 0.37% | | 002745 | 木林森 | 9.15 | 61.71 | -0.01 | -0.11% | 105926 | 9726.74 | 0.99% | | 300606 | 金太阳 | 35.32 | -308.86 | -0.04 | -0.11% | 96038 | 34067.42 | 8.16% | | 300264 | 佳创视讯 | 8.78 | -88.89 | -0.01 | -0.11% | 322792 | 28138.5 | 8.71% | | 301105 | 鸿铭股份 | 52.28 | -113.05 | -0.06 | -0.11% | 3372 | 1764.04 | 2.05% | | 300408 | 三环集团 | 56.68 | 42.67 | -0.07 | -0.12% | 135548 | 77125.36 | 0.72% | | 688686 | 奥普特 | 119.95 | 78.42 | -0.15 | -0.12% | 3647.35 | 4365.572 | 0.30% | | 300328 | 宜安科技 | 15.85 | -9910.72 | -0.02 | -0.13% | 80293 | 12778.17 | 1.17% | | 002889 | 东方嘉盛 | 15.17 | 37.34 | -0.02 | -0.13% | 6466 | 980.95 | 0.26% | | 002957 | 科瑞技术 | 30.34 | 57.54 | -0.04 | -0.13% | 261170 | 79962.19 | 6.24% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 5289 | 1185.74 | 0.25% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 28994 | 4321.59 | 1.79% | | 300949 | 奥雅股份 | 44.51 | -12.90 | -0.06 | -0.13% | 4130 | 1847.9 | 1.20% | | 301578 | 辰奕智能 | 36.70 | 83.26 | -0.05 | -0.14% | 3839 | 1411.7 | 1.66% | | 301059 | 金三江 | 14.53 | 48.71 | -0.02 | -0.14% | 58322 | 8476.78 | 2.82% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 590154 | 40526.56 | 0.49% | | 002850 | 科达利 | 179.70 | 30.13 | -0.27 | -0.15% | 32018 | 57740.63 | 1.61% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.04 | -0.15% | 17336 | 4544.84 | 0.36% | | 300745 | 欣锐科技 | 26.00 | -38.54 | -0.04 | -0.15% | 9932 | 2588.51 | 0.70% | | 600332 | 白云山 | 25.45 | 13.85 | -0.04 | -0.16% | 41752 | 10632.52 | 0.30% | | 300973 | 立高食品 | 43.12 | 23.35 | -0.07 | -0.16% | 8880 | 3825.24 | 0.76% | | 688323 | 瑞华泰 | 24.01 | -60.59 | -0.04 | -0.17% | 26842.16 | 6479.05 | 1.49% | | 002735 | 王子新材 | 17.98 | -107.84 | -0.03 | -0.17% | 55792 | 10067.53 | 1.99% | | 000513 | 丽珠集团 | 35.53 | 14.72 | -0.06 | -0.17% | 16965 | 6031.01 | 0.30% | | 300085 | 银之杰 | 39.03 | -219.74 | -0.07 | -0.18% | 97885 | 38072.93 | 1.50% | | 002836 | 新宏泽 | 15.73 | 63.59 | -0.03 | -0.19% | 15661 | 2461.38 | 0.68% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 21939 | 3371.05 | 0.56% | | 600036 | 招商银行 | 39.26 | 6.59 | -0.08 | -0.20% | 253409 | 99575.55 | 0.12% | | 688026 | 洁特生物 | 18.81 | 33.28 | -0.04 | -0.21% | 11441.19 | 2150.651 | 0.82% | | 600030 | XD中信证 | 28.03 | 13.82 | -0.06 | -0.21% | 460187 | 128903.3 | 0.41% | | 002402 | 和而泰 | 36.36 | 54.95 | -0.08 | -0.22% | 91983 | 33522.02 | 1.13% | | 002988 | 豪美新材 | 36.10 | 49.88 | -0.08 | -0.22% | 8901 | 3219.23 | 0.36% | | 002775 | 文科股份 | 4.47 | -25.59 | -0.01 | -0.22% | 52358 | 2340.49 | 1.11% | | 301135 | 瑞德智能 | 30.70 | 78.44 | -0.07 | -0.23% | 4887 | 1503 | 0.64% | | 002885 | 京泉华 | 26.17 | 104.65 | -0.06 | -0.23% | 30296 | 7938.8 | 1.31% | | 300602 | 飞荣达 | 34.69 | 58.57 | -0.08 | -0.23% | 91937 | 32221.67 | 2.33% | | 603063 | 禾望电气 | 29.74 | 26.11 | -0.07 | -0.23% | 36481 | 10881.52 | 0.80% | | 300576 | 容大感光 | 40.90 | 129.15 | -0.10 | -0.24% | 31105 | 12750.52 | 1.34% | | 688625 | 呈和科技 | 69.02 | 46.40 | -0.17 | -0.25% | 23950.13 | 16718.27 | 1.27% | | 002215 | 诺普信 | 12.17 | 18.18 | -0.03 | -0.25% | 211605 | 25880.11 | 2.64% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.06 | -0.25% | 5894 | 1431.09 | 0.86% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 30251 | 2445.9 | 0.42% | | 002141 | 贤丰控股 | 3.99 | -56.99 | -0.01 | -0.25% | 144386 | 5737.39 | 1.42% | | 300238 | 冠昊生物 | 15.77 | 159.00 | -0.04 | -0.25% | 23591 | 3738.37 | 0.89% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.07 | -0.26% | 2049 | 558.694 | 0.90% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.04 | -0.26% | 6975 | 1071.362 | 1.10% | | 920765 | 美之高 | 18.70 | -1073.48 | -0.05 | -0.27% | 3337 | 625.8811 | 0.63% | | 300252 | 金信诺 | 14.82 | 661.63 | -0.04 | -0.27% | 113755 | 16960.64 | 2.04% | | 300615 | 欣天科技 | 14.53 | 203.32 | -0.04 | -0.27% | 16498 | 2406.06 | 1.32% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 26138 | 4709.92 | 1.12% | | 688721 | 龙图光罩 | 46.77 | 86.66 | -0.13 | -0.28% | 3761.86 | 1755.434 | 0.70% | | 002180 | 纳思达 | 21.20 | -43.80 | -0.06 | -0.28% | 43560 | 9275.511 | 0.32% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 17285 | 1219.84 | 0.35% | | 001979 | 招商蛇口 | 10.46 | 23.97 | -0.03 | -0.29% | 276157 | 28625.89 | 0.33% | | 688045 | 必易微 | 48.79 | 8203.68 | -0.14 | -0.29% | 10115.3 | 4924.212 | 1.45% | | 300545 | 联得装备 | 31.30 | 40.15 | -0.09 | -0.29% | 22318 | 7026.46 | 1.87% | | 600999 | 招商证券 | 17.19 | 12.15 | -0.05 | -0.29% | 148154 | 25463.54 | 0.20% | | 000063 | 中兴通讯 | 37.47 | 30.69 | -0.11 | -0.29% | 352329 | 132536.8 | 0.87% | | 301516 | 中远通 | 16.88 | -44.95 | -0.05 | -0.30% | 8721 | 1474.77 | 1.24% | | 301479 | 弘景光电 | 86.92 | 42.81 | -0.26 | -0.30% | 1647 | 1434.57 | 0.78% | | 300448 | 浩云科技 | 9.97 | -100.31 | -0.03 | -0.30% | 123158 | 12221.17 | 1.92% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 240411 | 23985.09 | 0.73% | | 301029 | 怡合达 | 29.48 | 37.88 | -0.09 | -0.30% | 101929 | 30139.82 | 2.21% | | 301538 | 骏鼎达 | 87.86 | 34.84 | -0.27 | -0.31% | 5512 | 4846.99 | 1.77% | | 002862 | 实丰文化 | 19.50 | -60.91 | -0.06 | -0.31% | 55700 | 10717.9 | 4.41% | | 301021 | 英诺激光 | 54.83 | 194.63 | -0.17 | -0.31% | 32546 | 17857.77 | 2.13% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 52382 | 21978.22 | 0.78% | | 920925 | 锦好医疗 | 22.54 | 81.02 | -0.07 | -0.31% | 4853 | 1097.67 | 0.88% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 41013 | 2617.05 | 0.33% | | 688618 | 三旺通信 | 31.72 | 101.55 | -0.10 | -0.31% | 7001.49 | 2220.158 | 0.64% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 29420 | 3695.88 | 0.59% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 14868 | 1393.1 | 0.19% | | 300098 | 高新兴 | 6.23 | -85.08 | -0.02 | -0.32% | 233873 | 14627.4 | 1.52% | | 603328 | 依顿电子 | 12.31 | 26.27 | -0.04 | -0.32% | 252136 | 31098.68 | 2.53% | | 300634 | 彩讯股份 | 30.57 | 59.63 | -0.10 | -0.33% | 118987 | 36566.98 | 2.74% | | 301177 | 迪阿股份 | 32.98 | 97.51 | -0.11 | -0.33% | 12883 | 4245.33 | 0.32% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.10 | -0.34% | 58073 | 17009.7 | 0.35% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.08 | -0.34% | 6342 | 1469.77 | 0.28% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 110142 | 6380.81 | 1.29% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 59158 | 5066.96 | 1.73% | | 300457 | 赢合科技 | 28.00 | 58.37 | -0.10 | -0.36% | 45082 | 12655.99 | 0.71% | | 920491 | 奥迪威 | 27.92 | 43.00 | -0.10 | -0.36% | 9063 | 2543.791 | 0.78% | | 001298 | 好上好 | 30.52 | 184.94 | -0.11 | -0.36% | 16469 | 5038.47 | 1.00% | | 002475 | 立讯精密 | 51.50 | 23.74 | -0.19 | -0.37% | 315922 | 163045.7 | 0.43% | | 301189 | 奥尼电子 | 42.60 | -34.93 | -0.16 | -0.37% | 8228 | 3518.04 | 0.74% | | 301018 | 申菱环境 | 76.82 | 166.46 | -0.29 | -0.38% | 79596 | 62200.98 | 4.02% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 83324 | 2170.79 | 1.23% | | 301608 | 博实结 | 93.08 | 37.42 | -0.36 | -0.39% | 2884 | 2687.72 | 0.72% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 21335 | 8772.369 | 0.97% | | 002953 | 日丰股份 | 12.77 | 36.13 | -0.05 | -0.39% | 31823 | 4075.07 | 1.50% | | 301327 | 华宝新能 | 57.66 | 45.17 | -0.23 | -0.40% | 7153 | 4119.87 | 0.94% | | 003012 | 东鹏控股 | 7.44 | 23.34 | -0.03 | -0.40% | 49191 | 3669.62 | 0.43% | | 000062 | 深圳华强 | 24.54 | 83.39 | -0.10 | -0.41% | 26812 | 6588.8 | 0.26% | | 688132 | 邦彦技术 | 19.54 | -27.79 | -0.08 | -0.41% | 10823.92 | 2114.63 | 1.00% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 705571.1 | 34288.63 | 0.73% | | 301396 | 宏景科技 | 96.48 | 236.45 | -0.40 | -0.41% | 136453 | 133134.6 | 17.94% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.11 | -0.41% | 3545 | 942.9214 | 0.92% | | 688135 | 利扬芯片 | 33.14 | -138.55 | -0.14 | -0.42% | 34235.32 | 11348.62 | 1.68% | | 000333 | 美的集团 | 79.85 | 13.57 | -0.34 | -0.42% | 116503 | 93073.96 | 0.17% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 37921 | 5289.12 | 0.67% | | 000066 | 中国长城 | 16.17 | -67.32 | -0.07 | -0.43% | 363245 | 58906.46 | 1.13% | | 002647 | *ST仁东 | 9.18 | -32.06 | -0.04 | -0.43% | 50043 | 4584.55 | 0.74% | | 920267 | 鑫汇科 | 22.77 | 159.51 | -0.10 | -0.44% | 1295 | 296.3334 | 0.44% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.08 | -0.44% | 14046 | 2545.8 | 1.20% | | 603848 | 好太太 | 18.06 | 36.11 | -0.08 | -0.44% | 18117 | 3277.45 | 0.45% | | 300498 | 温氏股份 | 15.72 | 12.99 | -0.07 | -0.44% | 168414 | 26462.96 | 0.28% | | 300687 | 赛意信息 | 22.42 | 126.59 | -0.10 | -0.44% | 74948 | 16769.99 | 2.28% | | 300925 | 法本信息 | 22.15 | 89.56 | -0.10 | -0.45% | 67264 | 14920.7 | 1.92% | | 002663 | 普邦股份 | 2.18 | -7.71 | -0.01 | -0.46% | 139351 | 3034.2 | 1.08% | | 688669 | 聚石化学 | 26.09 | -14.32 | -0.12 | -0.46% | 7165.94 | 1877.567 | 0.59% | | 300854 | 中兰环保 | 23.45 | -111.29 | -0.11 | -0.47% | 18807 | 4440.64 | 2.31% | | 688573 | 信宇人 | 23.32 | -15.80 | -0.11 | -0.47% | 9365.54 | 2193.732 | 1.76% | | 603335 | 迪生力 | 6.35 | -23.81 | -0.03 | -0.47% | 48762 | 3097.76 | 1.14% | | 002084 | 海鸥住工 | 4.22 | -15.02 | -0.02 | -0.47% | 80914 | 3415.72 | 1.26% | | 603983 | 丸美生物 | 32.63 | 37.74 | -0.16 | -0.49% | 7560 | 2470.8 | 0.19% | | 301123 | 奕东电子 | 59.11 | -488.96 | -0.29 | -0.49% | 27443 | 16352.63 | 1.66% | | 003003 | 天元股份 | 14.24 | 39.91 | -0.07 | -0.49% | 37033 | 5283.53 | 3.14% | | 002227 | 奥特迅 | 10.09 | -31.66 | -0.05 | -0.49% | 23131 | 2343.06 | 0.94% | | 300760 | 迈瑞医疗 | 189.42 | 26.70 | -0.94 | -0.49% | 19606 | 37216.55 | 0.16% | | 300521 | 爱司凯 | 32.15 | -362.63 | -0.16 | -0.50% | 13800 | 4441.21 | 0.92% | | 002806 | 华锋股份 | 16.02 | 48.42 | -0.08 | -0.50% | 234412 | 37818.58 | 13.46% | | 300077 | 国民技术 | 21.76 | -79.44 | -0.11 | -0.50% | 78965 | 17221.38 | 1.39% | | 603233 | 大参林 | 19.45 | 19.47 | -0.10 | -0.51% | 19437 | 3788 | 0.17% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 55928 | 2175.54 | 0.92% | | 300193 | 佳士科技 | 9.68 | 19.57 | -0.05 | -0.51% | 78637 | 7635.38 | 1.88% | | 001914 | 招商积余 | 11.60 | 13.48 | -0.06 | -0.51% | 66498 | 7757.03 | 0.63% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 23209 | 4031.8 | 0.74% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 469068 | 9021.07 | 0.34% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 116213 | 11164.76 | 2.93% | | 301488 | 豪恩汽电 | 149.71 | 143.50 | -0.79 | -0.52% | 4320 | 6486.42 | 1.85% | | 920821 | 则成电子 | 24.42 | 169.14 | -0.13 | -0.53% | 4560 | 1119.009 | 0.63% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 35196 | 5326.063 | 5.42% | | 301590 | 优优绿能 | 195.58 | 44.26 | -1.07 | -0.54% | 1225 | 2411.25 | 1.42% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 257010 | 18869.5 | 1.93% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 64473 | 2344.22 | 0.60% | | 300410 | 正业科技 | 8.97 | -38.16 | -0.05 | -0.55% | 55195 | 4962.5 | 1.50% | | 301512 | 智信精密 | 51.73 | 74.25 | -0.29 | -0.56% | 3415 | 1774.99 | 1.38% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | -0.04 | -0.56% | 71771 | 5080.25 | 1.35% | | 002875 | 安奈儿 | 17.63 | -37.69 | -0.10 | -0.56% | 19295 | 3392.26 | 1.06% | | 000429 | 粤高速Ａ | 12.30 | 14.69 | -0.07 | -0.57% | 17424 | 2149.33 | 0.13% | | 001323 | 慕思股份 | 28.00 | 17.11 | -0.16 | -0.57% | 10898 | 3061.72 | 0.35% | | 300047 | 天源迪科 | 13.99 | 301.73 | -0.08 | -0.57% | 166357 | 23315.39 | 3.05% | | 688114 | 华大智造 | 67.26 | -109.00 | -0.39 | -0.58% | 9806.95 | 6621.896 | 0.24% | | 688227 | 品高股份 | 66.55 | -149.80 | -0.40 | -0.60% | 9083.93 | 6097.2 | 0.80% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.09 | -0.60% | 17656 | 2640.79 | 0.60% | | 920001 | 纬达光电 | 18.16 | 152.90 | -0.11 | -0.60% | 3763 | 686.8852 | 0.42% | | 301013 | 利和兴 | 24.58 | -77.51 | -0.15 | -0.61% | 25484 | 6295.84 | 1.35% | | 301319 | 唯特偶 | 45.80 | 66.36 | -0.28 | -0.61% | 8531 | 3923.09 | 0.91% | | 002352 | 顺丰控股 | 38.58 | 17.90 | -0.24 | -0.62% | 122176 | 47130.84 | 0.26% | | 301330 | 熵基科技 | 38.50 | 47.54 | -0.24 | -0.62% | 19609 | 7572.63 | 1.72% | | 001319 | 铭科精技 | 30.37 | 31.85 | -0.19 | -0.62% | 10957 | 3334.67 | 1.34% | | 301128 | 强瑞技术 | 100.90 | 77.83 | -0.64 | -0.63% | 12511 | 12685.48 | 1.42% | | 603038 | 华立股份 | 17.23 | 132.20 | -0.11 | -0.63% | 17905 | 3082.49 | 0.67% | | 002881 | 美格智能 | 47.87 | 79.62 | -0.31 | -0.64% | 60106 | 29074.33 | 3.30% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 31772 | 8170.209 | 1.54% | | 002611 | 东方精工 | 17.98 | 32.14 | -0.12 | -0.66% | 111921 | 20139.26 | 1.12% | | 688332 | 中科蓝讯 | 135.63 | 53.70 | -0.91 | -0.67% | 5929.869 | 8048.691 | 0.49% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 231588 | 10342.58 | 0.84% | | 688159 | 有方科技 | 48.95 | 51.45 | -0.33 | -0.67% | 16865.96 | 8341.392 | 1.82% | | 300723 | 一品红 | 33.93 | -35.68 | -0.23 | -0.67% | 43656 | 14954.73 | 1.05% | | 603725 | 天安新材 | 10.24 | 26.40 | -0.07 | -0.68% | 26427 | 2711.19 | 0.92% | | 001287 | 中电港 | 23.34 | 51.29 | -0.16 | -0.68% | 65108 | 15238.62 | 1.49% | | 603288 | XD海天味 | 36.37 | 31.06 | -0.25 | -0.68% | 67831 | 24695.52 | 0.12% | | 300876 | 蒙泰高新 | 30.46 | -38.43 | -0.21 | -0.68% | 6022 | 1842.94 | 0.74% | | 300499 | 高澜股份 | 28.99 | 5665.29 | -0.20 | -0.69% | 109935 | 32288.68 | 4.05% | | 000776 | 广发证券 | 21.47 | 12.17 | -0.15 | -0.69% | 149127 | 32033.77 | 0.25% | | 300868 | 杰美特 | 31.28 | -142.27 | -0.22 | -0.70% | 6506 | 2053.33 | 0.81% | | 002017 | 东信和平 | 22.66 | 71.75 | -0.16 | -0.70% | 66654 | 15130.78 | 1.15% | | 300149 | 睿智医药 | 11.20 | -35.36 | -0.08 | -0.71% | 55227 | 6205.34 | 1.16% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.05 | -0.71% | 9570 | 671.48 | 0.45% | | 688049 | 炬芯科技 | 53.08 | 49.64 | -0.38 | -0.71% | 22434.54 | 11904.87 | 1.28% | | 300004 | 南风股份 | 13.92 | 101.28 | -0.10 | -0.71% | 97854 | 13738.24 | 2.04% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.06 | -0.71% | 26123 | 2181.01 | 0.96% | | 002732 | 燕塘乳业 | 17.83 | 37.44 | -0.13 | -0.72% | 7160 | 1278.94 | 0.46% | | 002416 | 爱施德 | 13.67 | 43.03 | -0.10 | -0.73% | 131479 | 18058.18 | 1.07% | | 002813 | 路畅科技 | 28.66 | -40.64 | -0.21 | -0.73% | 7541 | 2168.04 | 0.63% | | 002973 | 侨银股份 | 15.01 | 31.16 | -0.11 | -0.73% | 19147 | 2885.87 | 0.61% | | 300844 | 山水比德 | 43.61 | -137.37 | -0.32 | -0.73% | 2799 | 1224.44 | 0.31% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 226758 | 6156.99 | 0.33% | | 002238 | 天威视讯 | 9.47 | -129.45 | -0.07 | -0.73% | 269323 | 25454.77 | 3.36% | | 300633 | 开立医疗 | 26.95 | 174.25 | -0.20 | -0.74% | 17582 | 4770.08 | 0.68% | | 688612 | 威迈斯 | 30.94 | 23.28 | -0.23 | -0.74% | 16443.08 | 5093.813 | 0.65% | | 603322 | 超讯通信 | 37.34 | -215.42 | -0.28 | -0.74% | 23665 | 8881.67 | 1.50% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 8066 | 849.1832 | 0.69% | | 002317 | 众生药业 | 19.28 | -83.02 | -0.15 | -0.77% | 106377 | 20583.79 | 1.40% | | 300403 | 汉宇集团 | 14.03 | 37.69 | -0.11 | -0.78% | 70844 | 9936.18 | 1.66% | | 688322 | 奥比中光-UW | 93.35 | 355.22 | -0.75 | -0.80% | 27563.96 | 25754.01 | 0.86% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 270848 | 26854.95 | 3.69% | | 002436 | 兴森科技 | 22.11 | -1067.72 | -0.18 | -0.81% | 297456 | 66510.81 | 1.97% | | 301138 | 华研精机 | 40.07 | 40.74 | -0.33 | -0.82% | 6594 | 2638.07 | 0.96% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 99062 | 3562.99 | 1.17% | | 301558 | 三态股份 | 9.50 | 2332.95 | -0.08 | -0.84% | 116785 | 11115.16 | 5.32% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 25163 | 5342.69 | 1.42% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 459015 | 69883.39 | 0.64% | | 300533 | 冰川网络 | 36.00 | 11.70 | -0.31 | -0.85% | 84854 | 30659.19 | 5.14% | | 002811 | 郑中设计 | 14.99 | 33.97 | -0.13 | -0.86% | 36522 | 5451.07 | 1.29% | | 600029 | 南方航空 | 8.05 | -107.74 | -0.07 | -0.86% | 403352 | 32452.54 | 0.30% | | 301133 | 金钟股份 | 40.22 | 107.78 | -0.35 | -0.86% | 11342 | 4571.71 | 1.02% | | 688383 | 新益昌 | 71.97 | -346.80 | -0.63 | -0.87% | 4989.53 | 3578.962 | 0.49% | | 300979 | 华利集团 | 50.17 | 17.06 | -0.44 | -0.87% | 7622 | 3835.63 | 0.07% | | 300616 | 尚品宅配 | 14.81 | -18.40 | -0.13 | -0.87% | 17926 | 2656.2 | 1.16% | | 002955 | 鸿合科技 | 27.11 | 108.40 | -0.24 | -0.88% | 9618 | 2613.59 | 0.49% | | 301588 | 美新科技 | 25.71 | 67.23 | -0.23 | -0.89% | 20442 | 5245.91 | 2.79% | | 688318 | 财富趋势 | 128.06 | 95.31 | -1.15 | -0.89% | 13635.04 | 17454.25 | 0.53% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 31640 | 2433.86 | 0.45% | | 301382 | 蜂助手 | 38.28 | 61.93 | -0.35 | -0.91% | 44967 | 17317.89 | 2.55% | | 000020 | 深华发Ａ | 15.29 | 98.93 | -0.14 | -0.91% | 19678 | 3011.39 | 1.09% | | 001339 | 智微智能 | 53.50 | 77.71 | -0.49 | -0.91% | 12113 | 6515.37 | 1.01% | | 002870 | 香山股份 | 39.25 | 43.00 | -0.36 | -0.91% | 14257 | 5635.92 | 1.11% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.13 | -0.91% | 27271 | 3878.8 | 1.04% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | -0.19 | -0.91% | 14327 | 2961.82 | 1.51% | | 301248 | 杰创智能 | 48.42 | 5986.27 | -0.45 | -0.92% | 31462 | 15186.48 | 2.80% | | 002030 | 达安基因 | 6.45 | -16.05 | -0.06 | -0.92% | 151848 | 9797.271 | 1.08% | | 603833 | 欧派家居 | 59.99 | 15.22 | -0.57 | -0.94% | 14614 | 8750.67 | 0.24% | | 300737 | 科顺股份 | 7.36 | -131.66 | -0.07 | -0.94% | 221341 | 16110.1 | 2.50% | | 300681 | 英搏尔 | 26.11 | 47.35 | -0.25 | -0.95% | 42188 | 11113.49 | 1.83% | | 300556 | 丝路视觉 | 21.79 | -9.82 | -0.21 | -0.95% | 60625 | 13277.22 | 5.67% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.18 | -0.96% | 76195 | 14261.49 | 1.02% | | 688125 | 安达智能 | 180.72 | -125.42 | -1.75 | -0.96% | 4937.69 | 8954.24 | 0.60% | | 002792 | 通宇通讯 | 47.48 | 1639.69 | -0.46 | -0.96% | 222331 | 105893.9 | 6.58% | | 688361 | 中科飞测 | 192.19 | 2622.49 | -1.89 | -0.97% | 16544.27 | 31670.3 | 0.67% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 131039 | 4009.79 | 0.97% | | 002198 | 嘉应制药 | 7.11 | 91.28 | -0.07 | -0.97% | 60125 | 4285.29 | 1.18% | | 002789 | *ST建艺 | 10.15 | -1.38 | -0.10 | -0.98% | 23105 | 2336.48 | 1.48% | | 300476 | 胜宏科技 | 265.86 | 63.82 | -2.64 | -0.98% | 128617 | 341012.2 | 1.50% | | 300322 | 硕贝德 | 26.07 | -689.35 | -0.26 | -0.99% | 88376 | 23130.39 | 2.01% | | 605499 | 东鹏饮料 | 268.01 | 34.32 | -2.72 | -1.00% | 6870 | 18465.21 | 0.13% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 156705 | 7634.56 | 1.84% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.15 | -1.02% | 40604 | 5959.81 | 1.20% | | 301011 | 华立科技 | 27.27 | 51.28 | -0.28 | -1.02% | 19961 | 5442.86 | 1.42% | | 301318 | 维海德 | 30.78 | 34.12 | -0.32 | -1.03% | 8878 | 2731.21 | 1.00% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.05 | -1.04% | 1552318 | 74397.46 | 0.86% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 47345 | 4887.27 | 1.28% | | 300155 | 安居宝 | 5.63 | -49.62 | -0.06 | -1.05% | 73422 | 4146.28 | 2.22% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 38861 | 7053.871 | 0.85% | | 002888 | 惠威科技 | 21.66 | 189.57 | -0.24 | -1.10% | 13410 | 2913.78 | 1.79% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.13 | -1.13% | 39187 | 4486.02 | 1.39% | | 301268 | 铭利达 | 24.28 | -23.69 | -0.28 | -1.14% | 60131 | 14688.16 | 1.74% | | 002715 | 登云股份 | 17.30 | -271.18 | -0.20 | -1.14% | 13948 | 2417.02 | 1.01% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.18 | -1.14% | 34253 | 5341.57 | 1.33% | | 301308 | 江波龙 | 285.07 | 182.60 | -3.30 | -1.14% | 42556 | 121276.9 | 1.55% | | 300620 | 光库科技 | 178.86 | 352.37 | -2.09 | -1.16% | 105406 | 189903.5 | 4.27% | | 002130 | 沃尔核材 | 28.08 | 34.88 | -0.33 | -1.16% | 384813 | 108541 | 3.36% | | 300167 | ST迪威迅 | 5.10 | 147.11 | -0.06 | -1.16% | 54593 | 2797.99 | 1.52% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 180458 | 15425.83 | 1.29% | | 300130 | 新国都 | 27.18 | 44.76 | -0.32 | -1.16% | 56348 | 15342.17 | 1.30% | | 603882 | 金域医学 | 31.73 | -26.50 | -0.39 | -1.21% | 35991 | 11448.48 | 0.78% | | 000021 | 深科技 | 28.34 | 43.47 | -0.35 | -1.22% | 219606 | 62408.46 | 1.40% | | 300668 | 杰恩设计 | 25.08 | -629.91 | -0.31 | -1.22% | 12466 | 3138.17 | 1.25% | | 002301 | 齐心集团 | 8.02 | 129.53 | -0.10 | -1.23% | 117633 | 9433.84 | 1.64% | | 688393 | 安必平 | 27.83 | -136.29 | -0.35 | -1.24% | 12191.43 | 3426.985 | 1.30% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | -0.05 | -1.24% | 360554 | 14416.64 | 2.26% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 89869 | 5722.78 | 1.51% | | 300686 | 智动力 | 15.79 | -29.62 | -0.20 | -1.25% | 22179 | 3517.61 | 1.31% | | 002683 | 广东宏大 | 49.59 | 41.82 | -0.63 | -1.25% | 35867 | 17872.22 | 0.54% | | 300822 | 贝仕达克 | 16.42 | 183.33 | -0.21 | -1.26% | 13626 | 2244.03 | 0.47% | | 301449 | 天溯计量 | 79.66 | 43.03 | -1.02 | -1.26% | 6183 | 4932.35 | 4.44% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 297385 | 25622.03 | 5.66% | | 002249 | 大洋电机 | 10.79 | 25.05 | -0.14 | -1.28% | 288870 | 31283.08 | 1.56% | | 688312 | 燕麦科技 | 48.96 | 57.59 | -0.64 | -1.29% | 63288.6 | 31494.6 | 4.34% | | 601318 | 中国平安 | 67.31 | 8.69 | -0.88 | -1.29% | 434921 | 294161.8 | 0.41% | | 002289 | *ST宇顺 | 25.96 | -524.71 | -0.34 | -1.29% | 9349 | 2423.47 | 0.33% | | 301067 | 显盈科技 | 35.06 | 2559.53 | -0.46 | -1.30% | 11485 | 4084.8 | 1.80% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 14338 | 2919.14 | 0.64% | | 002769 | 普路通 | 11.94 | -1092.51 | -0.16 | -1.32% | 53200 | 6355.44 | 1.43% | | 300749 | 顶固集创 | 25.37 | -33.82 | -0.35 | -1.36% | 259184 | 67230.92 | 16.47% | | 688343 | 云天励飞-U | 87.94 | -70.02 | -1.22 | -1.37% | 62804.23 | 54963.76 | 2.37% | | 300246 | 宝莱特 | 13.60 | -54.40 | -0.19 | -1.38% | 74501 | 10282.63 | 3.53% | | 001268 | 联合精密 | 32.90 | 43.96 | -0.46 | -1.38% | 8417 | 2770.7 | 1.34% | | 688775 | 影石创新 | 220.15 | 93.45 | -3.09 | -1.38% | 5239.65 | 11573.44 | 1.60% | | 300589 | 江龙船艇 | 20.66 | -156.59 | -0.29 | -1.38% | 308224 | 63915.9 | 13.31% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 289458 | 22553.41 | 1.49% | | 002815 | 崇达技术 | 15.15 | 59.70 | -0.22 | -1.43% | 202706 | 30861.45 | 2.61% | | 300731 | 科创新源 | 61.15 | 229.83 | -0.89 | -1.43% | 45174 | 27923.6 | 3.76% | | 300235 | 方直科技 | 15.08 | 668.02 | -0.22 | -1.44% | 33390 | 5076.37 | 1.64% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.06 | -1.45% | 332169 | 13674.52 | 3.47% | | 300852 | 四会富仕 | 46.79 | 50.60 | -0.69 | -1.45% | 48379 | 22834.03 | 3.12% | | 002728 | 特一药业 | 12.78 | 82.26 | -0.19 | -1.46% | 240872 | 30904.56 | 6.39% | | 601138 | 工业富联 | 55.24 | 35.89 | -0.83 | -1.48% | 500493 | 277306.4 | 0.25% | | 301392 | 汇成真空 | 113.09 | 532.00 | -1.71 | -1.49% | 8849 | 10092.78 | 2.17% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 70261 | 7405.68 | 1.53% | | 601615 | 明阳智能 | 24.12 | 179.81 | -0.37 | -1.51% | 635681 | 152665.1 | 2.81% | | 688655 | 迅捷兴 | 20.57 | -139.51 | -0.32 | -1.53% | 10383.76 | 2160.132 | 0.78% | | 688345 | 博力威 | 37.24 | -146.68 | -0.58 | -1.53% | 5876.36 | 2188.327 | 0.59% | | 688183 | 生益电子 | 84.38 | 55.70 | -1.32 | -1.54% | 59157.28 | 50485.34 | 0.71% | | 603991 | 至正股份 | 86.92 | -295.17 | -1.36 | -1.54% | 17729 | 15627.84 | 2.38% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 157022 | 9048.471 | 1.34% | | 301325 | 曼恩斯特 | 53.23 | -111.13 | -0.84 | -1.55% | 13482 | 7198.32 | 2.33% | | 688279 | 峰岹科技 | 200.07 | 111.91 | -3.26 | -1.60% | 3235.2 | 6486.331 | 0.35% | | 301348 | 蓝箭电子 | 27.53 | -575.38 | -0.45 | -1.61% | 73195 | 20277.91 | 4.72% | | 002319 | 乐通股份 | 14.60 | -1619.91 | -0.24 | -1.62% | 48373 | 7143.4 | 2.42% | | 301510 | 固高科技 | 39.35 | 239.83 | -0.65 | -1.63% | 39973 | 15813.48 | 1.43% | | 300716 | ST泉为 | 13.23 | -19.60 | -0.22 | -1.64% | 27027 | 3584.75 | 1.69% | | 001389 | 广合科技 | 99.97 | 46.90 | -1.68 | -1.65% | 24244 | 24464.73 | 1.60% | | 002922 | 伊戈尔 | 42.23 | 68.54 | -0.71 | -1.65% | 59632 | 25549.38 | 1.60% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 43895 | 13578.91 | 2.82% | | 688321 | 微芯生物 | 31.22 | 1748.42 | -0.54 | -1.70% | 43297.01 | 13642.3 | 1.06% | | 688518 | 联赢激光 | 29.43 | 56.16 | -0.51 | -1.70% | 33444.02 | 9913.839 | 0.98% | | 301178 | 天亿马 | 51.61 | -142.57 | -0.92 | -1.75% | 8641 | 4477.91 | 1.75% | | 300656 | 民德电子 | 27.83 | -41.44 | -0.50 | -1.76% | 36172 | 10050.68 | 2.72% | | 000534 | 万泽股份 | 32.70 | 74.42 | -0.60 | -1.80% | 85313 | 27976.28 | 1.71% | | 002930 | 宏川智慧 | 12.87 | -115.32 | -0.24 | -1.83% | 54244 | 7012.1 | 1.25% | | 003021 | 兆威机电 | 123.24 | 120.02 | -2.32 | -1.85% | 21785 | 26923.39 | 1.05% | | 002831 | 裕同科技 | 31.33 | 19.55 | -0.59 | -1.85% | 83509 | 26625.55 | 1.63% | | 002916 | 深南电路 | 242.10 | 60.73 | -4.59 | -1.86% | 36999 | 89570.85 | 0.56% | | 688788 | 科思科技 | 74.61 | -44.26 | -1.42 | -1.87% | 25820.31 | 19285.94 | 1.65% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 84646 | 3575.94 | 0.56% | | 688559 | 海目星 | 56.52 | -11.27 | -1.08 | -1.87% | 28459.6 | 16227.01 | 1.15% | | 301658 | 首航新能 | 32.57 | 86.46 | -0.63 | -1.90% | 20923 | 6879.18 | 5.07% | | 003010 | 若羽臣 | 34.94 | 71.17 | -0.68 | -1.91% | 30930 | 10819.05 | 1.37% | | 002970 | 锐明技术 | 73.11 | 38.42 | -1.43 | -1.92% | 44867 | 33132.14 | 3.64% | | 002856 | 美芝股份 | 15.73 | -8.84 | -0.31 | -1.93% | 34874 | 5547.41 | 2.81% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 82642 | 3786.83 | 0.63% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 302529 | 13664.29 | 3.65% | | 300464 | 星徽股份 | 6.92 | -7.66 | -0.14 | -1.98% | 67584 | 4709.67 | 1.90% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 442007 | 17412.09 | 3.34% | | 002518 | 科士达 | 51.05 | 61.52 | -1.04 | -2.00% | 53827 | 27708.48 | 0.95% | | 002678 | 珠江钢琴 | 5.86 | -25.20 | -0.12 | -2.01% | 181318 | 10654.55 | 1.34% | | 000524 | 岭南控股 | 12.69 | 105.68 | -0.26 | -2.01% | 66271 | 8434.64 | 0.99% | | 001326 | 联域股份 | 62.31 | 170.14 | -1.35 | -2.12% | 12352 | 7746.649 | 5.12% | | 301381 | 赛维时代 | 22.66 | 40.02 | -0.51 | -2.20% | 27944 | 6362.94 | 1.43% | | 002938 | 鹏鼎控股 | 57.31 | 32.77 | -1.30 | -2.22% | 149198 | 85692.34 | 0.65% | | 300570 | 太辰光 | 134.39 | 81.23 | -3.07 | -2.23% | 150814 | 204583.1 | 7.85% | | 688359 | 三孚新科 | 75.75 | -301.87 | -1.75 | -2.26% | 12374.66 | 9405.938 | 1.26% | | 603838 | *ST四通 | 7.79 | -48.63 | -0.18 | -2.26% | 7949 | 622.09 | 0.25% | | 002975 | 博杰股份 | 75.21 | 95.35 | -1.76 | -2.29% | 24721 | 18738.42 | 2.34% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 109930 | 6589.94 | 1.74% | | 300115 | 长盈精密 | 39.37 | 83.03 | -0.93 | -2.31% | 287154 | 113830.1 | 2.12% | | 688025 | 杰普特 | 215.69 | 87.92 | -5.31 | -2.40% | 42991.03 | 94944.16 | 4.52% | | 300857 | 协创数据 | 211.80 | 88.04 | -5.22 | -2.41% | 37034 | 79190.68 | 1.08% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 595189 | 21791.81 | 2.27% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.08 | -2.42% | 667013 | 21538.14 | 2.51% | | 000676 | 智度股份 | 9.61 | 68.51 | -0.24 | -2.44% | 360727 | 34870.77 | 2.87% | | 002918 | 蒙娜丽莎 | 16.81 | 105.81 | -0.42 | -2.44% | 41033 | 6924.92 | 1.93% | | 301365 | 矩阵股份 | 25.07 | 78.03 | -0.63 | -2.45% | 41023 | 10298.12 | 4.05% | | 301413 | 安培龙 | 167.59 | 176.62 | -4.23 | -2.46% | 20763 | 34723.99 | 3.53% | | 300131 | 英唐智控 | 14.62 | 414.15 | -0.37 | -2.47% | 356058 | 52481.3 | 3.42% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.10 | -2.47% | 524663 | 20833.53 | 4.75% | | 001221 | 悍高集团 | 74.64 | 44.92 | -1.89 | -2.47% | 12882 | 9627.9 | 3.58% | | 688530 | 欧莱新材 | 29.31 | -2236.89 | -0.76 | -2.53% | 90613.82 | 26886.6 | 13.37% | | 301629 | 矽电股份 | 300.25 | 240.13 | -7.81 | -2.54% | 4801 | 14507.43 | 4.60% | | 301662 | 宏工科技 | 174.10 | 110.72 | -4.54 | -2.54% | 6676 | 11671.05 | 4.01% | | 301110 | 青木科技 | 74.50 | 70.40 | -1.96 | -2.56% | 20285 | 15235.92 | 3.10% | | 300689 | 澄天伟业 | 48.91 | 239.73 | -1.29 | -2.57% | 28348 | 13878.91 | 2.80% | | 002816 | *ST和科 | 24.41 | -156.55 | -0.65 | -2.59% | 24239 | 5934.34 | 2.42% | | 300599 | 雄塑科技 | 9.75 | -41.05 | -0.26 | -2.60% | 115680 | 11248.67 | 6.15% | | 003035 | 南网能源 | 6.69 | 191.79 | -0.18 | -2.62% | 680568 | 45759.76 | 1.80% | | 920185 | 贝特瑞 | 29.83 | 33.07 | -0.81 | -2.64% | 58576 | 17433.24 | 0.52% | | 002898 | *ST赛隆 | 11.77 | -29.66 | -0.32 | -2.65% | 6375 | 751.08 | 0.63% | | 688175 | 高凌信息 | 37.27 | -93.24 | -1.06 | -2.77% | 9796.01 | 3691.665 | 0.76% | | 300724 | 捷佳伟创 | 126.38 | 12.84 | -3.60 | -2.77% | 158785 | 203126.4 | 5.52% | | 300903 | 科翔股份 | 26.95 | -40.68 | -0.79 | -2.85% | 172128 | 47295.85 | 5.24% | | 688699 | 明微电子 | 55.26 | -243.50 | -1.62 | -2.85% | 36328.28 | 20112.37 | 3.30% | | 688683 | 莱尔科技 | 37.86 | 143.63 | -1.11 | -2.85% | 8751.49 | 3335.974 | 0.56% | | 688785 | 恒运昌 | 325.50 | 173.57 | -9.60 | -2.86% | 10373.53 | 33458.38 | 8.15% | | 001209 | 洪兴股份 | 24.48 | 125.78 | -0.75 | -2.97% | 48446 | 11877.52 | 5.04% | | 601900 | 南方传媒 | 14.97 | 11.67 | -0.46 | -2.98% | 196548 | 29637.14 | 2.23% | | 603813 | *ST原尚 | 34.91 | -56.32 | -1.08 | -3.00% | 2929 | 1029.35 | 0.28% | | 300639 | 凯普生物 | 7.11 | -8.83 | -0.22 | -3.00% | 333060 | 23853.48 | 5.24% | | 301468 | 博盈特焊 | 69.96 | 203.19 | -2.19 | -3.04% | 37148 | 26217.65 | 4.95% | | 300124 | 汇川技术 | 75.98 | 39.67 | -2.39 | -3.05% | 210053 | 160531 | 0.88% | | 300711 | 广哈通信 | 28.14 | 79.36 | -0.89 | -3.07% | 68968 | 19538.5 | 2.78% | | 301387 | 光大同创 | 59.51 | 154.15 | -1.89 | -3.08% | 22594 | 13617.59 | 5.29% | | 001386 | 马可波罗 | 24.78 | 23.65 | -0.80 | -3.13% | 92545 | 23133.02 | 9.46% | | 600185 | 珠免集团 | 7.72 | -9.77 | -0.25 | -3.14% | 658055 | 50774.78 | 3.49% | | 300503 | 昊志机电 | 55.47 | 138.28 | -1.83 | -3.19% | 101992 | 56962.83 | 4.23% | | 300572 | 安车检测 | 28.43 | -31.34 | -0.94 | -3.20% | 61546 | 17596.8 | 3.35% | | 300804 | 广康生化 | 43.23 | 69.79 | -1.47 | -3.29% | 50166 | 21788.64 | 18.24% | | 301338 | 凯格精机 | 126.66 | 91.22 | -4.34 | -3.31% | 15655 | 20157.67 | 2.65% | | 002851 | 麦格米特 | 113.98 | 278.96 | -3.93 | -3.33% | 85333 | 98657.13 | 1.86% | | 300781 | 因赛集团 | 48.42 | -147.40 | -1.67 | -3.33% | 119072 | 58379.34 | 9.83% | | 688668 | 鼎通科技 | 151.72 | 101.31 | -5.25 | -3.34% | 33695.04 | 51504.28 | 2.42% | | 300870 | 欧陆通 | 230.37 | 76.57 | -8.05 | -3.38% | 18435 | 43211.55 | 1.67% | | 300834 | 星辉环材 | 25.88 | 76.25 | -0.92 | -3.43% | 32997 | 8656.11 | 1.71% | | 300770 | 新媒股份 | 47.93 | 14.71 | -1.83 | -3.68% | 92964 | 44828.21 | 4.08% | | 688171 | 纬德信息 | 50.06 | 391.05 | -1.92 | -3.69% | 13553.61 | 6849.985 | 1.62% | | 920075 | 柏星龙 | 29.27 | 70.67 | -1.15 | -3.78% | 29362 | 8721.232 | 8.42% | | 002837 | 英维克 | 99.85 | 195.42 | -3.94 | -3.80% | 267062 | 273495.4 | 3.14% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 286308 | 17243.02 | 4.51% | | 300591 | 万里马 | 8.92 | -20.50 | -0.36 | -3.88% | 177317 | 15897.95 | 5.06% | | 300063 | 天龙集团 | 15.19 | 90.25 | -0.67 | -4.22% | 880919.1 | 136895.6 | 14.06% | | 002291 | 遥望科技 | 8.15 | -7.56 | -0.36 | -4.23% | 845668.9 | 69541.17 | 9.73% | | 603898 | 好莱客 | 15.60 | 232.27 | -0.70 | -4.29% | 48083 | 7534.04 | 1.54% | | 300843 | 胜蓝股份 | 55.57 | 77.12 | -2.57 | -4.42% | 56268 | 31667.16 | 3.58% | | 688228 | 开普云 | 158.54 | 324.03 | -7.38 | -4.45% | 20173.32 | 32566.45 | 2.99% | | 002218 | 拓日新能 | 7.26 | -79.45 | -0.34 | -4.47% | 1735304 | 128406 | 12.46% | | 002723 | 小崧股份 | 10.07 | -13.06 | -0.49 | -4.64% | 712006 | 75965.32 | 22.45% | | 000533 | 顺钠股份 | 11.00 | 73.58 | -0.54 | -4.68% | 763944.9 | 85301.56 | 11.15% | | 920045 | 蘅东光 | 400.10 | 125.74 | -20.90 | -4.96% | 8798 | 35918.09 | 4.37% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3981 | 333.61 | 0.32% | | 002400 | 省广集团 | 11.46 | 188.84 | -0.63 | -5.21% | 1716865 | 200440 | 9.95% | | 001316 | 润贝航科 | 53.81 | 46.05 | -3.03 | -5.33% | 43460 | 23488.31 | 3.91% | | 688090 | 瑞松科技 | 52.77 | 7522.53 | -2.99 | -5.36% | 52080.08 | 28251.44 | 4.26% | | 301312 | 智立方 | 76.63 | 109.17 | -4.37 | -5.40% | 45073 | 35207.01 | 7.44% | | 300043 | 星辉娱乐 | 7.11 | 214.89 | -0.41 | -5.45% | 1215722 | 87915.58 | 9.78% | | 301377 | 鼎泰高科 | 169.99 | 206.82 | -10.01 | -5.56% | 28362 | 49084.46 | 3.99% | | 688627 | 精智达 | 272.50 | 364.68 | -16.08 | -5.57% | 35281.28 | 97053.96 | 4.88% | | 300805 | 电声股份 | 13.99 | 143.01 | -0.84 | -5.66% | 237099 | 33723.94 | 8.22% | | 002292 | 奥飞娱乐 | 10.23 | -49.44 | -0.65 | -5.97% | 1553315 | 160717.4 | 15.26% | | 688388 | 嘉元科技 | 42.81 | -338.17 | -2.79 | -6.12% | 160738.4 | 70329.79 | 3.77% | | 002181 | 粤传媒 | 12.14 | 76.48 | -1.09 | -8.24% | 840048 | 103408.9 | 7.40% | | 000056 | 皇庭国际 | 2.18 | -0.91 | -0.23 | -9.54% | 1591240 | 35392.65 | 17.61% | | 002905 | 金逸影视 | 13.55 | 139.36 | -1.49 | -9.91% | 359955 | 49276.43 | 10.30% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 134935 | 37701.55 | 20.18% | | 301362 | 民爆光电 | 82.98 | 44.85 | -9.90 | -10.66% | 68500 | 58096.89 | 23.09% |
|