中财网 中财网股票行情
海辰药业(300584)江苏省上涨家数:366下跌家数:333平均涨幅:+0.41%平均换手:2.14%总成交额:1477.61亿元
更新时间：2026-01-16 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%4863923651.854.64%
688376美埃科技76.2055.91+12.70+20.00%52856.8838232.073.91%
300215电科院8.16-360.25+1.36+20.00%66811651075.7313.37%
920046亿能电力22.46172.90+3.63+19.28%14854933399.523.18%
300169天晟新材7.60-16.50+1.07+16.39%53025739206.0117.57%
920299灿能电力26.7389.87+2.79+11.65%9122124765.3320.70%
300819聚杰微纤40.51102.33+3.88+10.59%10834143492.968.04%
605167利柏特17.2435.49+1.57+10.02%7479612661.641.67%
603626科森科技22.42-34.78+2.04+10.01%19319742332.833.48%
603163圣晖集成91.1567.04+8.29+10.00%27548244592.75%
002796世嘉科技43.45841.90+3.95+10.00%20505886428.349.01%
601700风范股份6.38266.74+0.58+10.00%37949224129.383.32%
002546新联电子8.6110.27+0.78+9.96%107003591708.7713.35%
600584长电科技48.3758.21+4.38+9.96%14339306691698.01%
300265通光线缆14.80256.15+1.18+8.66%38544455479.148.25%
300141和顺电气18.88-107.64+1.50+8.63%24065345863.859.45%
603052可川科技49.87274.61+3.81+8.27%11044553646.055.88%
603179新泉股份98.1554.80+7.45+8.21%172861168540.53.39%
300342天银机电55.00393.58+4.03+7.91%53236529455012.71%
688003天准科技68.38107.86+4.61+7.23%51010.4234483.292.63%
301266宇邦新材41.07100.51+2.69+7.01%4921819919.364.72%
300757罗博特科310.33-633.98+20.17+6.95%68340210212.84.54%
600406国电南瑞25.4125.55+1.61+6.76%1657150421192.42.07%
603929亚翔集成158.6152.93+10.01+6.74%3709358574.531.74%
600667太极实业9.1732.73+0.57+6.63%1386168123657.26.63%
300421力星股份34.50180.62+2.14+6.61%22907478047.869.94%
600889南京化纤17.27-18.51+1.07+6.60%7016311666.131.92%
688017绿的谐波213.48430.07+12.61+6.28%63264.18132744.23.45%
300260新莱应材63.14148.38+3.64+6.12%238639146612.98.30%
002156通富微电45.1769.55+2.57+6.03%861863.1379590.95.68%
300751迈为股份234.0078.71+13.22+5.99%65246150480.43.37%
688661和林微纳85.58336.16+4.63+5.72%70236.5759800.544.62%
300885海昌新材30.19110.00+1.62+5.67%13716741146.998.21%
000700模塑科技14.2628.32+0.76+5.63%58315383454.046.35%
600268国电南自12.8629.27+0.66+5.41%52207567446.525.16%
601133柏诚股份18.0551.10+0.89+5.19%22405840543.8815.00%
002081金螳螂3.8922.58+0.19+5.14%42023015993.551.59%
301611珂玛科技141.80187.52+6.85+5.08%93757129178.66.40%
002077大港股份16.65217.53+0.79+4.98%33613754560.885.79%
688478晶升股份42.68-496.57+1.91+4.68%33889.2314524.843.28%
605288凯迪股份114.49182.53+5.03+4.60%67917678.430.97%
002692远程股份5.5758.63+0.24+4.50%23326212907.163.25%
300304云意电气12.1125.02+0.52+4.49%26607932139.023.11%
688605先锋精科72.5573.15+3.11+4.48%51552.8437017.444.76%
300777中简科技43.0945.66+1.84+4.46%16960873410.094.00%
300836佰奥智能61.4595.02+2.57+4.36%154839462.022.45%
002471中超控股7.68-265.67+0.31+4.21%1572789119822.411.71%
688689银河微电30.8054.22+1.24+4.19%18986.145736.7471.47%
601100恒立液压117.3356.10+4.69+4.16%6302173525.390.47%
688516奥特维62.3538.63+2.47+4.12%65811.1139717.292.09%
300617安靠智电45.8963.37+1.79+4.06%15140170698.310.77%
002409雅克科技96.3449.90+3.66+3.95%1293551231944.06%
603097江苏华辰32.4452.91+1.19+3.81%5608118207.623.50%
603829洛凯股份26.9944.24+0.99+3.81%7667420594.144.12%
600522中天科技18.7222.30+0.68+3.77%1048484196596.53.07%
688192迪哲医药-U67.45-35.86+2.45+3.77%27393.8318707.610.60%
301040中环海陆32.49-21.31+1.15+3.67%4218513715.394.48%
603530神马电力48.3356.06+1.63+3.49%7471436263.621.75%
300806斯迪克36.28354.58+1.21+3.45%106990387043.38%
301181标榜股份45.2042.37+1.49+3.41%98894406.461.11%
605183确成股份21.0815.68+0.68+3.33%397338398.330.96%
603161科华控股16.0533.83+0.51+3.28%17208327439.099.02%
688800瑞可达87.4959.52+2.69+3.17%78542.3269263.553.82%
000551创元科技15.6229.40+0.48+3.17%21307533132.984.41%
688698伟创电气99.2181.92+3.03+3.15%28264.9527972.121.32%
002478常宝股份9.2513.54+0.28+3.12%25352023301.183.51%
603876鼎胜新材16.5240.05+0.50+3.12%15686525842.091.69%
688720艾森股份83.28166.35+2.51+3.11%30302.0325186.335.37%
603389*ST亚振47.49-131.35+1.42+3.08%78003640.560.30%
301179泽宇智能17.5048.84+0.51+3.00%6480011463.862.73%
688535华海诚科119.10453.84+3.41+2.95%26030.5330819.944.96%
603013亚普股份24.8123.40+0.71+2.95%393419765.7290.77%
603800洪田股份49.50109.19+1.41+2.93%2504512240.81.20%
605376博迁新材63.10107.20+1.77+2.89%2870518052.991.10%
603005晶方科技30.0557.30+0.83+2.84%21665364203.853.32%
301285鸿日达68.54-253.67+1.89+2.84%138659502.341.77%
920509同惠电子40.4096.83+1.10+2.80%3302013223.253.95%
603355莱克电气36.4321.47+0.99+2.79%2954510674.670.52%
300709精研科技49.3053.71+1.33+2.77%5837528572.053.91%
301012扬电科技30.43116.55+0.82+2.77%12146737119.288.47%
002484江海股份30.8237.71+0.83+2.77%16029649793.711.95%
301310鑫宏业41.8049.77+1.12+2.75%97044033.261.93%
688001华兴源创32.98-49.90+0.88+2.74%33415.5511011.530.75%
688353华盛锂电109.40-119.55+2.87+2.69%54724.5260514.443.43%
301421波长光电109.36396.61+2.86+2.69%3476837773.967.51%
920100三协电机72.1588.41+1.88+2.68%99157103.1155.80%
688300联瑞新材66.3555.92+1.70+2.63%42353.6427920.921.75%
300029*ST天龙5.86-31.88+0.15+2.63%285621666.281.43%
002553南方精工27.9028.62+0.71+2.61%11110530827.624.43%
601222林洋能源5.9360.57+0.15+2.60%33476619980.881.62%
603915国茂股份17.9043.48+0.45+2.58%391586943.460.60%
920533骏创科技31.19151.61+0.78+2.56%133324110.5341.85%
688205德科立152.01374.35+3.77+2.54%52293.3578705.913.30%
300416苏试试验18.7139.67+0.46+2.52%20087037645.223.98%
300091*ST金灵3.26-3.37+0.08+2.52%1630445298.771.10%
300279和晶科技7.8158.87+0.19+2.49%1140018857.322.34%
688226威腾电气41.11-15441.51+0.99+2.47%28450.111724.481.51%
688147微导纳米77.07109.54+1.85+2.46%48824.4337416.51.06%
003032*ST传智6.72-26.72+0.16+2.44%544973660.531.97%
688599天合光能19.35-6.67+0.46+2.44%34471966922.811.47%
300970华绿生物22.89727.48+0.53+2.37%378948641.113.98%
300447全信股份20.78-694.86+0.48+2.36%23178949842.1111.51%
300670大烨智能6.96-34.34+0.16+2.35%847735912.663.77%
300331苏大维格47.08-198.01+1.07+2.33%20865197604.869.93%
603092德力佳67.9434.76+1.54+2.32%110307415.63.30%
301045天禄科技34.88118.69+0.79+2.32%270309581.4714.23%
300641正丹股份21.2910.76+0.48+2.31%19062040526.963.63%
603185弘元绿能27.96-22.96+0.61+2.23%10191728245.961.50%
300373扬杰科技70.9229.48+1.53+2.20%7924255933.071.46%
600981苏豪汇鸿3.3147.93+0.07+2.16%2595658594.991.16%
603212赛伍技术15.16-21.65+0.32+2.16%27660041390.456.32%
301386未来电器26.5638.36+0.56+2.15%3823010240.98.91%
300555ST路通15.25-52.91+0.32+2.14%114581712.40.58%
301560众捷汽车35.5448.57+0.74+2.13%120434247.824.95%
601500通用股份4.8373.71+0.10+2.11%25694912517.021.62%
300809华辰装备38.16204.83+0.79+2.11%196917437.931.31%
300926博俊科技32.6216.24+0.67+2.10%264918598.660.89%
688232新点软件32.2293.02+0.66+2.09%43650.414019.611.36%
002309中利集团2.98-10.42+0.06+2.05%61360618365.712.64%
301329信音电子25.9963.02+0.52+2.04%4891412601.0211.38%
603291联合水务11.5059.82+0.23+2.04%372564301.222.87%
301125腾亚精工20.15464.87+0.40+2.03%200404047.271.74%
603666亿嘉和32.69-37.28+0.64+2.00%3858712608.841.88%
000421南京公用7.1623.34+0.14+1.99%1141278136.381.99%
920026卓兆点胶41.6396.96+0.81+1.98%123845188.6763.33%
688448磁谷科技54.6397.72+1.06+1.98%14579.028002.4033.04%
002090金智科技12.9463.08+0.25+1.97%16213621144.164.09%
300664鹏鹞环保5.7719.88+0.11+1.94%1215696964.031.62%
688697纽威数控16.2824.50+0.31+1.94%16773.922715.410.37%
002384东山精密80.87119.30+1.49+1.88%196492158358.11.42%
603416信捷电气63.1642.33+1.16+1.87%137358664.6090.99%
002747埃斯顿25.21-30.72+0.46+1.86%13019232773.831.66%
603283赛腾股份45.4925.69+0.83+1.86%6176628051.412.28%
688295中复神鹰32.96-558.53+0.60+1.85%33967.3511232.960.38%
920593鼎智科技36.26200.75+0.66+1.85%119134296.7560.74%
600487亨通光电25.3522.10+0.44+1.77%622783159454.62.55%
920002万达轴承114.4386.44+1.98+1.76%45795182.1891.46%
603688石英股份40.35140.27+0.69+1.74%8923435807.171.65%
603312西典新能48.8026.85+0.83+1.73%2556612537.035.02%
603528多伦科技10.89-138.56+0.18+1.68%23281326098.993.30%
301656联合动力27.8357.92+0.46+1.68%5504715306.93.30%
688221前沿生物-U26.53-59.25+0.43+1.65%65079.3817149.151.74%
301160翔楼新材71.9536.73+1.16+1.64%116768361.121.61%
000425徐工机械11.3020.12+0.18+1.62%28249831798.810.30%
301076新瀚新材47.22125.67+0.75+1.61%3338615855.713.04%
000816智慧农业3.79-79.90+0.06+1.61%50870819309.063.54%
001400江顺科技114.3661.83+1.80+1.60%1806420712.7512.04%
301559中集环科17.6347.37+0.27+1.56%230724071.432.56%
688536思瑞浦171.12857.48+2.62+1.55%11249.2419155.10.85%
688029南微医学87.8927.00+1.33+1.54%8266.57236.7110.44%
603890春秋电子15.9824.18+0.24+1.52%10150416200.862.23%
688386泛亚微透90.8167.05+1.36+1.52%3872.533492.5640.43%
688657浩辰软件59.6755.96+0.89+1.51%5103.023016.0751.24%
301626苏州天脉188.64116.33+2.78+1.50%50659478.330.96%
300217东方电热5.4342.55+0.08+1.50%23622112827.331.93%
301491汉桑科技59.3235.04+0.87+1.49%632937462.34%
603988中电电机29.45162.95+0.43+1.48%10480930295.464.46%
688711宏微科技31.63-512.84+0.46+1.48%46907.2714894.922.20%
300660江苏雷利54.3976.39+0.79+1.47%4403423887.120.99%
300933中辰股份9.07232.06+0.13+1.45%13227312106.92.42%
605319无锡振华22.5517.70+0.32+1.44%179164030.170.60%
300354东华测试46.8252.19+0.66+1.43%159417439.8311.96%
688502茂莱光学413.61385.01+5.71+1.40%6410.2326371.313.82%
603400华之杰57.0035.13+0.78+1.39%43902487.842.20%
688076ST诺泰38.1824.20+0.52+1.38%24668.749414.4140.78%
301418协昌科技39.20184.03+0.53+1.37%78303060.792.66%
688257新锐股份42.3550.59+0.57+1.36%22386.339587.2060.89%
605389长龄液压78.0599.05+1.05+1.36%38312986.630.28%
601218吉鑫科技5.2547.03+0.07+1.35%1883579939.941.94%
002559亚威股份10.6177.55+0.14+1.34%11268811903.542.25%
002608江苏国信7.668.16+0.10+1.32%18258414029.380.48%
300385雪浪环境6.92-4.90+0.09+1.32%664754560.582.29%
300907康平科技30.2243.51+0.39+1.31%86112584.960.90%
301636泽润新能51.1538.55+0.66+1.31%31791617.641.99%
688375国博电子137.11192.12+1.72+1.27%65054.8390591.391.09%
002778中晟高科21.64-37.70+0.27+1.26%117802548.030.95%
688601力芯微50.46124.65+0.61+1.22%27424.4313891.132.05%
300644南京聚隆36.4431.26+0.44+1.22%152405557.741.75%
300394天孚通信196.0383.17+2.35+1.21%145811285510.81.88%
688097博众精工39.2336.74+0.47+1.21%18481.77276.7520.42%
688533上声电子30.9827.95+0.37+1.21%8724.4792697.1920.54%
920089禾昌聚合20.1219.06+0.24+1.21%69881397.7170.75%
300549优德精密19.40266.39+0.23+1.20%109872110.141.09%
688678福立旺24.51274.22+0.29+1.20%32459.457947.9451.25%
688355明志科技19.4441.85+0.23+1.20%6445.861265.9270.52%
300580贝斯特26.0743.48+0.30+1.16%311138109.510.66%
000919金陵药业7.83151.65+0.09+1.16%945547451.441.52%
688218江苏北人23.63684.53+0.27+1.16%13325.973135.4061.12%
688261东微半导97.82206.21+1.11+1.15%21553.920932.971.77%
603036如通股份22.9241.00+0.26+1.15%290406617.11.41%
688176亚虹医药-U13.31-20.99+0.15+1.14%74224.79829.131.70%
002976瑞玛精密28.513171.76+0.32+1.14%147214181.242.21%
002576通达动力17.8534.78+0.20+1.13%270644800.81.67%
920149旭杰科技12.59-24.61+0.14+1.12%81331033.3411.29%
688048长光华芯129.96-1486.95+1.44+1.12%44610.758264.882.53%
002079苏州固锝10.0984.48+0.11+1.10%11865711898.331.47%
603332苏州龙杰13.8755.36+0.15+1.09%309684256.161.43%
920665科强股份14.8143.47+0.16+1.09%199462972.0613.11%
002150通润装备21.6031.63+0.23+1.08%6896914879.861.92%
688503聚和材料80.3182.39+0.85+1.07%79521.5364446.723.96%
300258精锻科技14.1961.27+0.15+1.07%686769724.841.21%
301229纽泰格21.2099.55+0.22+1.05%155673281.111.20%
300827上能电气41.4848.90+0.43+1.05%17782274612.24.61%
600805悦达投资5.7963.47+0.06+1.05%729254208.840.86%
600973宝胜股份7.73-39.95+0.08+1.05%43840234112.23.20%
003043华亚智能54.25114.08+0.56+1.04%135427357.991.62%
603693江苏新能12.6129.33+0.13+1.04%224162830.370.25%
605133嵘泰股份34.2752.32+0.35+1.03%238178170.080.84%
000581威孚高科20.6913.04+0.21+1.03%6426613287.690.81%
002160常铝股份5.95122.11+0.06+1.02%51985731021.566.55%
920642通易航天17.87-331.70+0.18+1.02%304215499.493.04%
603966法兰泰克14.0025.98+0.14+1.01%457266377.171.15%
002808*ST恒久5.06-24.86+0.05+1.00%12918656.440.78%
301226祥明智能32.70124.64+0.32+0.99%102523335.910.94%
002091江苏国泰9.3013.12+0.09+0.98%22044620549.981.38%
603486科沃斯82.9029.83+0.80+0.97%1951116083.690.34%
605111新洁能37.2135.37+0.35+0.95%6717124995.281.62%
603922金鸿顺18.11164.39+0.17+0.95%130152349.490.73%
688286敏芯股份83.2994.52+0.78+0.95%12805.0710759.832.28%
601388怡球资源3.27185.57+0.03+0.93%36626911986.631.66%
300320海达股份9.8227.87+0.09+0.92%404013955.980.83%
605099共创草坪40.8726.00+0.37+0.91%58682386.740.15%
688390固德威73.051665.61+0.66+0.91%37400.5327487.931.54%
603115海星股份21.1025.02+0.19+0.91%117412468.820.49%
603381永臻股份20.5353.00+0.18+0.88%118162415.330.83%
688472阿特斯17.1248.67+0.15+0.88%337480.958339.262.50%
688539高华科技47.43141.27+0.41+0.87%21669.4610319.852.07%
600970中材国际10.759.40+0.09+0.84%13772114855.430.61%
300651金陵体育22.8280.00+0.19+0.84%298616817.283.42%
002483润邦股份7.2914.23+0.06+0.83%641424667.850.72%
301061匠心家居91.2121.94+0.73+0.81%38123461.420.26%
688259创耀科技44.2460.03+0.35+0.80%10790.24768.3280.97%
920221易实精密17.7437.08+0.14+0.80%4000706.70320.65%
603248锡华科技22.9853.01+0.18+0.79%417639671.5916.03%
920418苏轴股份30.7232.96+0.24+0.79%129363957.9780.83%
688685迈信林53.92120.75+0.42+0.79%10387.775567.6460.71%
688656浩欧博155.46270.89+1.21+0.78%2677.834177.5550.42%
301587中瑞股份24.4378.03+0.19+0.78%101182473.421.38%
600370三房巷2.58-15.17+0.02+0.78%3363758874.6090.86%
688702盛科通信-U129.593071.25+0.99+0.77%16162.5820793.220.80%
688013天臣医疗48.5248.56+0.37+0.77%7682.523739.9350.95%
300128锦富技术7.90-37.46+0.06+0.77%19496215385.071.50%
688069德林海23.73-39.03+0.18+0.76%2625.77620.18280.23%
002438江苏神通15.8726.72+0.12+0.76%553828802.3911.18%
300623捷捷微电29.1249.72+0.22+0.76%7779922646.861.01%
301106骏成科技31.7933.76+0.24+0.76%69762206.880.68%
301389隆扬电子51.77131.88+0.39+0.76%2255711624.272.67%
920035精创电气41.2140.36+0.31+0.76%41831716.9263.21%
600282南钢股份5.3512.29+0.04+0.75%1705739135.440.28%
300708聚灿光电9.5042.67+0.07+0.74%14017913241.741.97%
300975商络电子13.6359.01+0.10+0.74%9240912578.591.88%
600710苏美达10.9611.45+0.08+0.74%859179455.170.66%
301186超达装备49.3430.44+0.36+0.73%51582538.010.68%
603273天元智能20.65137.42+0.15+0.73%141972945.192.53%
002426胜利精密4.16-18.09+0.03+0.73%114810048007.623.37%
600716凤凰股份4.25-28.18+0.03+0.71%560112358.540.60%
603111康尼机电7.0916.81+0.05+0.71%646554593.360.76%
603370华新精科46.9546.25+0.33+0.71%44472086.971.30%
300172中电环保5.7949.91+0.04+0.70%1061426143.092.03%
920396常辅股份38.4570.17+0.26+0.68%229228789.6924.51%
002255海陆重工13.3524.33+0.09+0.68%21487928787.533.37%
000035中国天楹5.9661.92+0.04+0.68%1232717353.710.53%
920802保丽洁16.4156.15+0.11+0.67%3917645.02571.77%
300393中来股份7.49-8.58+0.05+0.67%29806722261.363.12%
920436大地电气17.98-35.08+0.12+0.67%4640833.63870.52%
603090宏盛股份74.39112.76+0.49+0.66%1584811656.641.58%
688093世华科技38.0726.65+0.25+0.66%9358.73576.2880.36%
600925苏能股份4.6299.09+0.03+0.65%271461251.280.17%
605089味知香26.2549.83+0.17+0.65%49021277.850.36%
603375盛景微38.85169.02+0.25+0.65%73162834.231.15%
002463沪电股份76.2442.45+0.49+0.65%298168225394.91.55%
002015协鑫能科10.9727.60+0.07+0.64%16456818172.981.01%
920245威博液压29.8987.38+0.19+0.64%1662495.22850.44%
003015日久光电16.1551.55+0.10+0.62%340895514.741.38%
301058中粮科工11.4724.86+0.07+0.61%405904662.070.79%
301220亚香股份37.8232.42+0.23+0.61%59452242.950.76%
301063海锅股份25.5744.91+0.15+0.59%90502310.810.94%
301215中汽股份7.0345.46+0.04+0.57%585624117.610.44%
600300维维股份3.5814.25+0.02+0.56%15405255160.95%
600510黑牡丹9.0989.23+0.05+0.55%584455378.990.57%
603382海阳科技31.8541.90+0.17+0.54%45351442.841.25%
920204沪江材料18.8287.88+0.10+0.53%3419645.71040.68%
603286日盈电子68.27-481.46+0.36+0.53%3753425990.193.25%
601199江南水务5.7013.13+0.03+0.53%310431767.10.33%
605588冠石科技59.59-94.95+0.31+0.52%1579694562.16%
603201常润股份17.3612.86+0.09+0.52%58631014.820.31%
300196长海股份15.6319.37+0.08+0.51%9166214408.063.71%
002367康力电梯7.8615.82+0.04+0.51%322112521.880.41%
603203快克智能37.3438.23+0.19+0.51%186736927.680.75%
300697电工合金17.9446.74+0.09+0.50%7803814085.052.36%
688381帝奥微24.57-67.81+0.12+0.49%14371.73552.470.75%
920720吉冈精密14.5366.41+0.07+0.48%104831512.3871.46%
603507振江股份27.6889.69+0.13+0.47%251036986.321.38%
300842帝科股份83.98126.36+0.37+0.44%6673355912.615.15%
603117万林物流4.77409.28+0.02+0.42%18811896.740.31%
301163宏德股份28.6564.88+0.12+0.42%62651792.711.14%
002293罗莱生活9.6815.78+0.04+0.41%250202411.080.30%
301170锡南科技29.7026.44+0.12+0.41%46441377.611.38%
688757胜科纳米29.72144.17+0.12+0.41%8257.8892459.992.36%
300680隆盛科技56.5245.80+0.22+0.39%6186635105.633.52%
300856科思股份13.8452.15+0.05+0.36%255393514.330.56%
920950迅安科技19.4830.74+0.07+0.36%647126.14930.18%
000570苏常柴A5.61238.18+0.02+0.36%281521577.120.51%
300160秀强股份5.7021.11+0.02+0.35%390762231.470.51%
688508芯朋微63.4039.28+0.22+0.35%16520.4510512.411.26%
002514宝馨科技5.86-6.43+0.02+0.34%540593173.560.98%
603380易德龙38.3327.78+0.13+0.34%91523508.540.57%
603406天富龙39.3834.78+0.13+0.33%71172798.772.00%
603259药明康德103.9020.68+0.34+0.33%1564791626230.63%
920167同享科技18.41-133.55+0.06+0.33%66581225.4451.02%
300694蠡湖股份12.3485.44+0.04+0.33%181852246.150.84%
920663明阳科技18.8734.22+0.06+0.32%3604677.83460.57%
920834三维装备16.1543.76+0.05+0.31%112381821.371.79%
920158长江能科16.1750.86+0.05+0.31%2928473.31380.77%
603035常熟汽饰16.2315.32+0.05+0.31%203963306.150.56%
688558国盛智科32.4928.84+0.10+0.31%10291.243324.4030.78%
300507苏奥传感9.8369.16+0.03+0.31%715517027.370.92%
920068天工股份20.14122.34+0.06+0.30%182663705.6252.91%
002516旷达科技6.7855.21+0.02+0.30%607744117.750.42%
920057百甲科技6.98-258.60+0.02+0.29%158901105.1371.38%
002585双星新材7.00-20.32+0.02+0.29%17917912566.622.02%
603158腾龙股份10.6933.58+0.03+0.28%395284228.690.81%
300881盛德鑫泰36.4821.74+0.10+0.27%61972253.341.08%
920392佳合科技26.73111.40+0.07+0.26%48991309.9381.35%
601799星宇股份126.3322.96+0.33+0.26%56137099.640.20%
688186广大特材24.6924.38+0.06+0.24%32189.787960.9681.15%
300051琏升科技8.26-22.89+0.02+0.24%17817214647.184.85%
600862中航高科24.8033.00+0.06+0.24%13048432391.080.94%
688700东威科技37.89131.11+0.09+0.24%22393.498474.1660.75%
301003江苏博云47.9838.27+0.11+0.23%50672430.570.68%
688531日联科技75.8677.03+0.16+0.21%12971.919819.281.21%
688755汉邦科技42.0051.61+0.08+0.19%1008.35422.83570.57%
603985恒润股份15.97-23532.16+0.03+0.19%415696644.920.94%
000890法尔胜5.34-25.65+0.01+0.19%927974978.132.21%
603358华达科技55.2462.06+0.10+0.18%154828564.870.34%
002883中设股份11.07-48.92+0.02+0.18%92391020.60.60%
688408中信博45.8530.85+0.08+0.17%8886.344080.8680.41%
301502华阳智能46.5580.40+0.08+0.17%23381087.710.99%
600105永鼎股份27.33119.91+0.04+0.15%488917133564.83.34%
920363莱赛激光20.88-402.30+0.03+0.14%93331961.881.83%
603018华设集团7.5715.39+0.01+0.13%162161229.270.24%
301210金杨精密38.1982.08+0.05+0.13%71462726.691.64%
002998优彩资源7.6972.46+0.01+0.13%183781417.750.69%
300631久吾高科30.8547.48+0.04+0.13%189235883.531.57%
300240飞力达7.81-3581.81+0.01+0.13%373202905.981.03%
688211中科微至32.51-16.94+0.04+0.12%1535.13498.04940.12%
603065宿迁联盛8.5397.84+0.01+0.12%136791163.220.70%
301115联检科技17.15102.97+0.02+0.12%97361672.60.80%
603982泉峰汽车8.66-8.62+0.01+0.12%237772055.140.70%
601555东吴证券9.0813.00+0.01+0.11%19690117955.060.40%
603307扬州金泉40.8523.05+0.04+0.10%30311236.751.78%
605258协和电子32.8941.71+0.03+0.09%88992918.471.01%
603958哈森股份13.16-39.30+0.01+0.08%156702076.70.71%
002645华宏科技15.49-60.10+0.01+0.06%616069547.3691.10%
605333沪光股份31.4022.19+0.02+0.06%121473810.540.28%
001205盛航股份16.2540.37+0.01+0.06%86421402.210.54%
688337普源精电39.97106.40+0.02+0.05%10790.324309.4640.58%
300864南大环境20.7721.23+0.01+0.05%84131750.880.53%
920641格利尔21.39225.17+0.01+0.05%110922393.8672.48%
920005鼎佳精密43.3049.74+0.02+0.05%1659719.93260.87%
920547无锡晶海24.8936.66+0.01+0.04%1728432.16860.46%
301187欧圣电气26.1233.41+0.01+0.04%122683217.570.48%
603699纽威股份53.0428.54+0.02+0.04%173039148.90.23%
300905宝丽迪36.3646.67+0.01+0.03%235628606.721.69%
002080中材科技38.8136.94+0.01+0.03%266940103533.41.59%
605123派克新材107.3251.11+0.01+0.01%2195523695.961.81%
600527江南高纤2.17134.540.000.00%1263102740.040.73%
002024ST易购1.62177.150.000.00%731621183.660.08%
002239奥特佳3.0379.620.000.00%2488057559.7910.76%
002349精华制药7.6328.160.000.00%501573826.230.62%
002455百川股份7.05388.910.000.00%634754482.011.22%
300135宝利国际4.03714.390.000.00%621372504.080.67%
603518锦泓集团9.8613.160.000.00%141491395.950.41%
603017中衡设计12.0681.800.000.00%567466871.362.05%
603878武进不锈8.07108.110.000.00%453073663.060.81%
603339四方科技14.2128.170.000.00%266473805.850.86%
600908无锡银行5.855.540.000.00%394902311.820.20%
601952苏垦农发9.3122.200.000.00%341283185.670.25%
603078江化微--------------
301098金埔园林8.86-18.370.000.00%132841177.370.89%
300717华信新材19.9435.960.000.00%67251337.720.66%
920371欧福蛋业11.1137.560.000.00%100401114.0590.52%
301088戎美股份17.1346.440.000.00%158972734.730.85%
603262技源集团28.9374.980.000.00%137333978.93.54%
301287康力源44.8331.42-0.02-0.04%40931836.462.40%
300382斯莱克15.08-91.09-0.01-0.07%492517461.460.76%
688429时创能源13.93-14.29-0.01-0.07%9833.4791367.1260.82%
600475华光环能23.7840.07-0.02-0.08%9134221719.040.97%
603351威尔药业27.2625.02-0.03-0.11%3205874.970.24%
603326我乐家居9.0616.19-0.01-0.11%124161125.310.39%
300826测绘股份16.82190.72-0.02-0.12%4464752.910.26%
601990南京证券8.0328.99-0.01-0.12%707875699.310.19%
002722物产金轮15.9625.01-0.02-0.13%138472201.280.72%
688266泽璟制药-U92.88-184.38-0.12-0.13%10694.8310041.20.40%
000910大亚圣象7.7354.16-0.01-0.13%8535658.490.16%
601128常熟银行6.945.49-0.01-0.14%1131307874.2710.34%
301026浩通科技31.8737.44-0.05-0.16%249858029.712.24%
002245蔚蓝锂芯17.9028.72-0.03-0.17%14683226446.371.35%
600377宁沪高速11.5612.49-0.02-0.17%3379939080.09%
600287苏豪时尚5.69100.03-0.01-0.18%13590774.470.31%
600128苏豪弘业11.2060.38-0.02-0.18%203572278.710.82%
301339通行宝15.4042.42-0.03-0.19%376425825.042.24%
600854春兰股份5.0722.06-0.01-0.20%255861300.260.49%
688693锴威特40.36-27.49-0.08-0.20%5862.6392358.4571.51%
301258富士莱34.9642.19-0.07-0.20%58342039.180.66%
688137近岸蛋白47.96-51.77-0.10-0.21%7809.813706.3882.39%
300211*ST亿通9.05-98.88-0.02-0.22%8331753.980.28%
920735德源药业35.8819.08-0.08-0.22%60772180.4310.59%
603183建研院4.4454.59-0.01-0.22%341371514.110.69%
301238瑞泰新材21.85302.69-0.05-0.23%5809812781.10.79%
600064南京高科8.706.47-0.02-0.23%536024675.370.31%
301122采纳股份30.19948.34-0.07-0.23%135734111.271.79%
688809强一股份388.00142.89-0.90-0.23%22306.3288147.939.16%
301272英华特42.4362.75-0.10-0.24%38191614.051.22%
300855图南股份33.72100.79-0.08-0.24%277559314.2710.99%
002966苏州银行8.086.73-0.02-0.25%13313510787.080.30%
002564天沃科技7.9589.63-0.02-0.25%852606812.510.99%
688262国芯科技31.65-58.88-0.08-0.25%48480.9415456.851.44%
688426康为世纪26.61-21.74-0.07-0.26%3463.91927.6510.90%
605286同力天启41.4931.79-0.11-0.26%40121665.390.24%
001324长青科技18.8353.98-0.05-0.26%90541706.271.11%
920121江天科技44.9227.44-0.12-0.27%28021260.0092.36%
920946森萱医药11.2035.15-0.03-0.27%135271521.5990.32%
002540亚太科技7.2522.29-0.02-0.28%1341059821.851.54%
002635安洁科技14.0965.91-0.04-0.28%237293352.650.60%
002380科远智慧32.7025.29-0.10-0.30%6162120404.944.35%
603519立霸股份12.4619.88-0.04-0.32%82911030.930.31%
300618寒锐钴业49.7456.47-0.16-0.32%8660043145.133.18%
601512中新集团9.3217.58-0.03-0.32%203441901.80.14%
688113联测科技42.1426.42-0.14-0.33%4231.581787.8840.66%
605300佳禾食品11.72195.20-0.04-0.34%90201057.820.20%
688566吉贝尔29.2624.15-0.10-0.34%8773.882585.0870.44%
301072中捷精工22.85-45.99-0.08-0.35%60351382.270.90%
603968醋化股份11.39-68.12-0.04-0.35%8177934.230.40%
603137恒尚节能14.1949.04-0.05-0.35%5338758.160.72%
300982苏文电能22.58517.45-0.08-0.35%8084318610.694.17%
001373翔腾新材38.84-155.56-0.14-0.36%80383141.462.43%
300554三超新材24.26-24.38-0.09-0.37%77681883.280.98%
603299苏盐井神10.7416.04-0.04-0.37%335833612.40.43%
600305恒顺醋业7.9959.36-0.03-0.37%239001912.770.22%
601008连云港5.2542.43-0.02-0.38%371691954.310.30%
603269海鸥股份13.1038.09-0.05-0.38%268573535.370.87%
300165ST天瑞5.07-27.40-0.02-0.39%237861207.470.57%
603059倍加洁35.16-84.09-0.14-0.40%69172410.460.69%
002395双象股份17.468.19-0.07-0.40%82811448.950.31%
000518*ST四环2.49-23.72-0.01-0.40%24824620.830.24%
301006迈拓股份17.3827.44-0.07-0.40%86891511.61.04%
603819神力股份12.13100.32-0.05-0.41%101911239.080.47%
603366日出东方9.6243.03-0.04-0.41%626766051.670.77%
688758赛分科技19.1564.38-0.08-0.42%15686.713002.0150.53%
688103国力电子68.11108.97-0.29-0.42%11518.647923.2271.21%
301030仕净科技13.82-2.45-0.06-0.43%297264108.581.47%
002839张家港行4.455.54-0.02-0.45%696793109.260.29%
603906龙蟠科技19.92-30.79-0.09-0.45%17391935222.163.08%
301393昊帆生物54.5042.98-0.25-0.46%45812515.91.09%
300190维尔利4.32-4.75-0.02-0.46%650812823.370.80%
920007酉立智能70.6629.05-0.33-0.46%608429.81870.57%
000301东方盛虹10.61-93.36-0.05-0.47%9623910257.10.15%
601009南京银行10.566.07-0.05-0.47%23594124938.230.19%
002623亚玛顿18.45-23.00-0.09-0.49%95901770.990.48%
600398海澜之家6.1213.91-0.03-0.49%952955845.640.20%
300402宝色股份22.3991.60-0.11-0.49%286526440.331.18%
002550千红制药8.1324.22-0.04-0.49%545224448.020.58%
688170德龙激光36.48-125.61-0.18-0.49%21414.077885.4412.07%
300228富瑞特装9.9522.36-0.05-0.50%13880313874.852.47%
603344星德胜33.7333.83-0.17-0.50%127874323.522.37%
301180万祥科技17.83-252.56-0.09-0.50%145772613.110.89%
603042华脉科技17.68-208.49-0.09-0.51%396227076.192.47%
600794保税科技3.9055.24-0.02-0.51%536872099.770.45%
601456国联民生9.6731.13-0.05-0.51%11020510704.970.25%
603205健尔康28.2942.78-0.15-0.53%49921414.741.21%
002685华东重机7.5158.57-0.04-0.53%854946431.420.85%
688450光格科技29.94-24.86-0.16-0.53%2873.6863.11710.59%
688231隆达股份27.5588.01-0.15-0.54%14707.234063.5921.16%
600481双良节能7.17-10.04-0.04-0.55%36489926224.721.95%
002531天顺风能7.16-735.67-0.04-0.56%895076419.450.50%
688106金宏气体22.75102.74-0.13-0.57%62517.214327.31.30%
301168通灵股份47.23125.18-0.27-0.57%62802964.890.66%
603489八方股份31.2892.33-0.18-0.57%113633565.990.48%
920014特瑞斯12.0734.81-0.07-0.58%4051488.96140.60%
688515裕太微-U113.29-47.89-0.66-0.58%6170.937029.4061.24%
300466赛摩智能10.29-72.07-0.06-0.58%501105169.31.12%
920422润普食品13.4956.03-0.08-0.59%6952941.68111.05%
603323苏农银行4.974.95-0.03-0.60%1347706713.3910.67%
002221东华能源8.1733.19-0.05-0.61%424753476.270.29%
603810丰山集团15.9392.43-0.10-0.62%114871832.190.69%
300873海晨股份23.6419.49-0.15-0.63%172284098.621.03%
603707健友股份9.4423.47-0.06-0.63%384373644.790.24%
603066音飞储存10.93488.87-0.07-0.64%140471542.430.48%
300500启迪设计12.49-56.12-0.08-0.64%183172300.281.09%
603016新宏泰31.1969.74-0.20-0.64%128454031.340.87%
300305裕兴股份6.14-6.02-0.04-0.65%217291335.570.68%
002547春兴精工4.60-23.34-0.03-0.65%835713861.720.76%
603313梦百合9.1932.28-0.06-0.65%384583532.720.67%
600901江苏金租6.0711.12-0.04-0.65%715824369.610.12%
600557康缘药业14.8829.94-0.10-0.67%276914137.890.49%
920305*ST云创10.28-7.75-0.07-0.68%8145842.65341.00%
601688华泰证券23.2013.46-0.16-0.68%33802679117.30.46%
301090华润材料7.24-25.89-0.05-0.69%226591649.630.15%
920006晟楠科技28.66-269.50-0.20-0.69%83442404.232.43%
603041美思德12.4371.89-0.09-0.72%7849977.280.43%
301278快可电子35.89107.39-0.26-0.72%109433929.262.13%
601010文峰股份2.7647.80-0.02-0.72%2197326089.191.19%
601860紫金银行2.766.84-0.02-0.72%1497884151.880.42%
603276恒兴新材17.7190.14-0.13-0.73%121392152.61.60%
300912凯龙高科18.71-11.47-0.14-0.74%169743221.971.98%
301290东星医疗27.70-129.93-0.21-0.75%111073103.41.63%
301260格力博17.07-796.90-0.13-0.76%152892621.390.75%
000727冠捷科技2.62-20.18-0.02-0.76%2973397810.080.66%
603369今世缘34.6915.04-0.27-0.77%3252411321.020.26%
600533栖霞建设2.56-3.57-0.02-0.78%427871105.850.41%
603629利通电子29.0540.57-0.23-0.79%4435712961.921.73%
600486扬农化工69.2222.78-0.55-0.79%102947177.7910.25%
301601惠通科技28.7396.77-0.23-0.79%60751751.670.72%
603387基蛋生物8.5420.75-0.07-0.81%318942737.640.63%
605218伟时电子19.4984.83-0.16-0.81%87961716.770.41%
000936华西股份8.5024.66-0.07-0.82%1114639525.331.26%
603655朗博科技41.05105.57-0.34-0.82%58242403.440.55%
600400红豆股份2.41-12.00-0.02-0.82%1184822867.220.52%
002391长青股份6.02-35.07-0.05-0.82%255691543.650.55%
002491通鼎互联5.991968.22-0.05-0.83%1446678748.741.23%
688116天奈科技49.0968.24-0.41-0.83%38832.7719223.571.06%
600746江苏索普7.1563.48-0.06-0.83%233831678.980.20%
301665泰禾股份29.4328.37-0.25-0.84%127923767.913.34%
001236弘业期货10.36673.76-0.09-0.86%438694582.260.58%
603722阿科力41.35-138.11-0.36-0.86%46101915.810.48%
002631德尔未来5.71-26.95-0.05-0.87%567723259.880.75%
300585奥联电子18.25-1144.89-0.16-0.87%209623840.321.31%
301202朗威股份42.1362.73-0.37-0.87%71573031.661.92%
600736苏州高新6.7845.35-0.06-0.88%15849410783.311.38%
920662方盛股份30.36108.09-0.27-0.88%63851944.6112.53%
603660苏州科达11.24-32.60-0.10-0.88%709108015.141.24%
600078澄星股份10.10-66.37-0.09-0.88%16747517217.112.53%
688060云涌科技45.97-56.63-0.41-0.88%2290.611062.0040.38%
002947恒铭达51.5323.83-0.46-0.88%3784419586.631.96%
000525红太阳5.6081.26-0.05-0.88%643933613.110.58%
000626远大控股7.83-20.50-0.07-0.89%277002174.370.55%
002807江阴银行4.465.02-0.04-0.89%1338785988.830.54%
603912佳力图8.63-232.83-0.08-0.92%4991343260.92%
688022瀚川智能16.18-3.82-0.15-0.92%12457.842023.430.71%
002304洋河股份62.3745.40-0.58-0.92%1645410299.690.11%
688399硕世生物78.50-253.57-0.73-0.92%5797.254580.6320.69%
920914远航精密31.1646.99-0.29-0.92%301269434.4413.01%
300420五洋自控4.27-131.73-0.04-0.93%1295155559.21.16%
600501航天晨光29.85-38.85-0.28-0.93%12788438544.512.99%
603155新亚强17.9660.23-0.17-0.94%265554805.880.84%
002104恒宝股份18.99328.77-0.18-0.94%15610729798.472.60%
002802洪汇新材12.6250.27-0.12-0.94%87421108.80.48%
688178万德斯24.87-18.24-0.24-0.96%2797.38697.56440.33%
301195北路智控36.2528.91-0.35-0.96%50801847.320.58%
603776永安行18.42-47.99-0.18-0.97%159422949.110.57%
301505苏州规划24.29131.49-0.24-0.98%133023246.651.78%
301116益客食品11.06-15.09-0.11-0.98%109571219.660.24%
300575中旗股份5.98-18.61-0.06-0.99%426742556.941.25%
301023奕帆传动43.2441.85-0.44-1.01%205088854.4314.91%
920931无锡鼎邦14.6775.36-0.15-1.01%3660539.35831.27%
002182宝武镁业17.55186.54-0.18-1.02%14544025832.791.68%
603680今创集团15.5124.09-0.16-1.02%401756265.950.51%
002652扬子新材3.85-95.23-0.04-1.03%1005963889.931.96%
000777中核科技27.3246.52-0.29-1.05%8187322553.822.14%
002040南京港10.2729.56-0.11-1.06%538355528.981.11%
688055龙腾光电3.70-61.04-0.04-1.07%27668.321029.4610.08%
300655晶瑞电材19.41-401.35-0.21-1.07%840423.1165061.27.88%
600713南京医药5.4713.49-0.06-1.08%821584512.940.64%
300782卓胜微79.12-217.81-0.88-1.10%4435335267.140.99%
002445中南文化2.6660.76-0.03-1.12%2620586983.821.11%
603880南卫股份6.16-8.80-0.07-1.12%200951244.590.70%
600099林海股份10.54111.45-0.12-1.13%161181698.740.74%
002387维信诺8.77-5.25-0.10-1.13%827177278.720.59%
301687新广益62.3570.44-0.72-1.14%2088013059.387.07%
688329艾隆科技23.13341.19-0.27-1.15%7715.431788.1111.00%
603028赛福天9.40-16.86-0.11-1.16%699906579.252.46%
920003中诚咨询34.0321.19-0.40-1.16%63212146.6384.75%
300284苏交科8.2769.50-0.10-1.19%554464605.390.46%
002274华昌化工5.78-322.21-0.07-1.20%691444007.240.74%
920339恒太照明9.8335.33-0.12-1.21%3941387.68530.26%
688371菲沃泰20.46146.47-0.25-1.21%10994.742259.5370.33%
300450先导智能59.61108.06-0.74-1.23%437653263926.12.81%
603334丰倍生物52.4548.74-0.67-1.26%170878990.975.50%
301036双乐股份35.2248.17-0.45-1.26%123674365.391.76%
301591肯特股份42.9850.29-0.55-1.26%1386059394.08%
300761立华股份20.2826.23-0.26-1.27%307166299.050.49%
300563神宇股份42.08115.29-0.54-1.27%14222661119.511.46%
300936中英科技40.43-855.11-0.52-1.27%128825237.212.71%
600919江苏银行9.905.31-0.13-1.30%750384.974580.660.41%
600276恒瑞医药62.3555.41-0.82-1.30%186702117191.80.29%
300798锦鸡股份7.56-192.68-0.10-1.31%437333305.171.15%
300337银邦股份16.561120.40-0.23-1.37%29387749750.694.13%
603937丽岛新材12.22-55.94-0.17-1.37%134581651.990.64%
002513蓝丰生化7.18-18.64-0.10-1.37%968447021.7293.35%
002075沙钢股份5.7043.37-0.08-1.38%19670411290.540.90%
920699海达尔54.0031.00-0.76-1.39%22681240.0331.09%
603955大千生态29.75-174.90-0.42-1.39%90972717.720.67%
603136天目湖11.8931.34-0.17-1.41%339254047.571.26%
301155海力风电85.0756.74-1.23-1.43%2400620458.741.95%
002877智能自控9.60572.77-0.14-1.44%693956695.452.89%
300715凯伦股份11.51-9.06-0.17-1.46%165481914.350.52%
601890亚星锚链10.7634.40-0.16-1.47%13923015045.741.45%
688052纳芯微169.19-202.82-2.54-1.48%10157.7517336.020.71%
603928兴业股份17.1457.60-0.26-1.49%319625516.751.22%
300707威唐工业17.07127.78-0.26-1.50%434327479.463.03%
600280中央商场3.93-25.22-0.06-1.50%1735076852.361.54%
002866传艺科技18.79-107.34-0.29-1.52%491999290.972.71%
600513联环药业19.94-130.55-0.31-1.53%463019293.881.62%
601928凤凰传媒10.0713.11-0.16-1.56%880188914.910.35%
001332锡装股份59.0126.40-0.94-1.57%50252983.771.05%
301360荣旗科技83.02139.72-1.33-1.58%1642013853.076.45%
688588凌志软件15.5864.11-0.25-1.58%43845.886882.751.10%
300959线上线下99.01371.48-1.60-1.59%1319413176.572.52%
600682南京新百8.6252.49-0.14-1.60%14375412517.791.23%
600770综艺股份5.54147.38-0.09-1.60%1067765947.160.82%
688496清越科技6.09-42.84-0.10-1.62%20383.351252.1520.86%
688510航亚科技31.0072.06-0.51-1.62%26509.998328.2761.02%
601007金陵饭店7.87102.89-0.13-1.63%531514196.181.36%
300610晨化股份12.0336.94-0.20-1.64%163251974.281.01%
603585苏利股份20.3731.78-0.35-1.69%277195683.321.52%
000738航发控制21.4954.11-0.37-1.69%12624427398.120.96%
603188亚邦股份4.62-11.47-0.08-1.70%600752804.711.05%
688633星球石墨25.8828.50-0.45-1.71%5168.361348.0280.36%
688166博瑞医药50.45343.85-0.89-1.73%37322.1719028.550.88%
002262恩华药业24.3620.13-0.43-1.73%5425213340.620.61%
301557常友科技125.5361.09-2.22-1.74%36334571.513.28%
300346南大光电61.64139.15-1.11-1.77%740863.1468564.111.29%
600327大东方4.98274.06-0.09-1.78%1601098027.451.81%
688670金迪克20.67-20.13-0.38-1.81%13100.882746.0611.06%
300292吴通控股4.8161.85-0.09-1.84%2005329693.861.80%
601155新城控股14.54120.70-0.28-1.89%532187781.490.24%
603916苏博特10.8941.68-0.21-1.89%699177644.741.66%
300537广信材料23.67-82.95-0.46-1.91%6687216022.214.40%
688258卓易信息128.67195.08-2.53-1.93%46259.1960638.665.32%
002496*ST辉丰2.00-18.89-0.04-1.96%1257322530.411.13%
603206嘉环科技17.93110.72-0.36-1.97%284355138.360.93%
600250南京商旅11.77143.23-0.24-2.00%9894511754.333.19%
002708光洋股份13.71103.55-0.28-2.00%10467414425.962.04%
300509新美星14.6344.47-0.31-2.07%321504728.061.30%
300528幸福蓝海21.55-63.48-0.47-2.13%7915917306.232.12%
002165红宝丽7.79114.87-0.17-2.14%12915110155.741.77%
002333罗普斯金5.9079.11-0.13-2.16%646993848.010.99%
001234泰慕士27.6675.85-0.61-2.16%140173930.571.53%
920694中裕科技21.1726.64-0.47-2.17%104482222.5821.67%
300931通用电梯10.78-39.16-0.24-2.18%260652844.11.36%
603787新日股份13.4753.07-0.30-2.18%236583195.121.03%
300429强力新材15.82-47.11-0.36-2.22%26017441547.126.53%
002172澳洋健康4.3078.40-0.10-2.27%1803057806.262.36%
603359东珠生态7.27-4.82-0.17-2.28%1359959994.583.05%
688260昀冢科技33.70-21.28-0.80-2.32%27168.229284.9322.26%
300721怡达股份13.45-23.41-0.32-2.32%178522433.241.29%
300261雅本化学7.14-33.08-0.17-2.33%1231638846.791.31%
002530金财互联10.92188.41-0.26-2.33%17489619263.52.52%
300201海伦哲7.5228.42-0.18-2.34%20281215388.822.02%
603125常青科技18.6550.01-0.45-2.36%457278577.724.52%
603879永悦科技6.63-16.90-0.16-2.36%587113919.691.63%
002290禾盛新材57.6891.63-1.43-2.42%5973335106.862.41%
605298必得科技44.55108.70-1.11-2.43%110984989.050.60%
600562国睿科技31.4061.51-0.80-2.48%7676024302.360.62%
688631莱斯信息79.59204.52-2.04-2.50%31586.6525171.444.87%
688046药康生物18.5962.73-0.48-2.52%16958.753183.5010.41%
920262太湖雪25.3047.96-0.66-2.54%121843066.6143.91%
002734利民股份16.6618.87-0.44-2.57%14323124126.433.30%
688105诺唯赞21.72-291.50-0.58-2.60%16313.993575.3930.41%
603900莱绅通灵8.93-44.48-0.24-2.62%530264775.971.55%
300522世名科技12.88808.45-0.35-2.65%378414916.891.44%
002009天奇股份20.87-64.64-0.57-2.66%23562449383.766.65%
601975招商南油3.2712.62-0.09-2.68%846812.927974.761.81%
688182灿勤科技34.35146.19-0.95-2.69%32529.3211338.540.81%
300600国瑞科技14.73-82.80-0.41-2.71%573968561.031.95%
688225亚信安全24.35-53.50-0.68-2.72%57659.7814119.531.44%
301078孩子王11.1954.47-0.32-2.78%28929632690.82.31%
688377迪威尔39.4468.86-1.15-2.83%8932.2293548.4750.46%
300598诚迈科技48.81-94.96-1.45-2.88%4751523436.92.19%
300927江天化学24.5013.01-0.73-2.89%232375782.631.65%
605058澳弘电子31.1830.12-0.93-2.90%204066410.451.43%
301137哈焊华通57.91212.18-1.73-2.90%4831128206.142.68%
688358祥生医疗38.1131.42-1.14-2.90%17876.096961.0941.60%
300192科德教育23.2358.25-0.70-2.93%10147223885.253.13%
688030山石网科19.84-26.79-0.60-2.94%30220.546083.5891.68%
301093华兰股份62.40202.29-1.90-2.95%5258733175.583.35%
301101明月镜片44.4847.46-1.37-2.99%3140414182.111.64%
300031宝通科技24.3356.28-0.75-2.99%10381225558.632.95%
603221爱丽家居13.1748.84-0.41-3.02%485246476.52.00%
603990麦迪科技15.77-61.94-0.51-3.13%9170814667.852.99%
002127南极电商3.37-33.36-0.11-3.16%46436915774.262.33%
603488展鹏科技10.99-104.36-0.36-3.17%10007311154.263.43%
603007*ST花王6.05-6.94-0.20-3.20%33430820016.924.87%
600389江山股份24.4021.98-0.82-3.25%8967222141.32.08%
300584海辰药业54.58146.26-1.84-3.26%3350018527.164.08%
600959江苏有线3.6840.36-0.13-3.41%44402816530.050.89%
920278鹿得医疗9.8964.32-0.35-3.42%431744312.2845.83%
002223鱼跃医疗41.1923.73-1.49-3.49%13360455685.561.42%
688273麦澜德47.9347.22-1.74-3.50%12287.725995.853.34%
300964本川智能60.82131.89-2.21-3.51%2141113191.263.83%
300682朗新集团18.30-64.77-0.67-3.53%34857166467.083.38%
300295三六五网13.24-30.06-0.49-3.57%464376234.152.77%
300753爱朋医疗35.40-993.61-1.35-3.67%5453119595.996.20%
301010晶雪节能22.11110.41-0.85-3.70%290276486.72.69%
002315焦点科技55.0434.25-2.19-3.83%6848938574.753.39%
688096京源环保9.02-113.31-0.36-3.84%51222.294689.3792.17%
920284灵鸽科技40.83-145.14-1.63-3.84%2760811392.164.07%
301378通达海44.81-83.18-1.81-3.88%6482829650.9214.12%
688580伟思医疗62.8547.79-2.57-3.93%21409.3413614.512.24%
300339润和软件55.47342.44-2.32-4.01%318916179119.24.10%
301016雷尔伟24.8682.48-1.05-4.05%5377413513.282.60%
002201九鼎新材11.5596.36-0.53-4.39%57083567952.189.48%
300390天华新能51.02-990.14-2.38-4.46%195745102995.92.91%
688350富淼科技26.83424.32-1.35-4.79%20309.255526.3291.70%
603828ST柯利达8.76-48.70-0.46-4.99%590805209.40.99%
600775南京熊猫15.10-76.81-0.84-5.27%47470073701.547.07%
300725药石科技44.3951.60-2.51-5.35%11021549943.535.44%
002394联发股份15.3914.89-0.89-5.47%23413336065.537.24%
002787华源控股13.3445.78-0.91-6.39%25317735022.9310.09%
920790联迪信息38.69477.85-2.86-6.88%234129317.8544.31%
301518长华化学39.8955.46-2.99-6.97%4463918145.48.34%
688690纳微科技27.4774.65-2.07-7.01%107450.530259.392.66%
688488艾迪药业19.27-93.09-1.71-8.15%9759319494.112.32%
688607康众医疗50.98829.79-4.82-8.64%42384.6422103.214.81%
002519银河电子9.28-12.06-1.03-9.99%13970712964.811.25%
000681视觉中国31.60198.07-3.51-10.00%13091541369.141.94%

转至海辰药业（300584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。