中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST天圣(002872)重庆市上涨家数:40下跌家数:36平均涨幅:+0.68%平均换手:1.73%总成交额:145.59亿元
更新时间:2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%1445080164875.910.29%
000892欢瑞世纪9.87-43.58+0.90+10.03%2339824229385.532.92%
600292电投水电15.4918736.74+1.41+10.01%44403166637.965.69%
603601再升科技12.10170.37+1.10+10.00%1442173171138.712.62%
603766隆鑫通用15.9118.16+0.56+3.65%12266019195.430.60%
920033康普化学17.3754.14+0.32+1.88%67661173.7440.82%
601777千里科技10.53892.37+0.19+1.84%27609629345.380.61%
002996顺博合金7.9436.47+0.14+1.79%1051238306.722.59%
002872ST天圣5.21-17.19+0.08+1.56%248021287.561.15%
601005重庆钢铁1.51-6.48+0.02+1.34%125160818868.921.51%
001696宗申动力20.9028.91+0.22+1.06%26001354735.082.92%
002558巨人网络42.1346.03+0.44+1.06%275855116233.51.43%
920833美心翼申16.9041.34+0.17+1.02%5700955.66980.91%
002968新大正13.0926.78+0.13+1.00%206362698.850.97%
688410山外山17.4549.17+0.17+0.98%23920.394160.8120.75%
001317三羊马53.20-307.32+0.50+0.95%177499335.022.08%
002004华邦健康5.49-78.12+0.05+0.92%22465612369.821.19%
600279重庆港5.5113.01+0.05+0.92%992135445.30.84%
601077渝农商行6.776.46+0.06+0.89%28821919434.890.33%
301307美利信35.69-22.73+0.30+0.85%204027250.861.87%
001328登康口腔42.9141.25+0.29+0.68%53022260.571.15%
600369西南证券4.6333.37+0.03+0.65%2070049537.850.31%
003006百亚股份21.9332.08+0.13+0.60%312676858.660.73%
601127赛力斯110.9826.78+0.62+0.56%101439112640.60.67%
000591太阳能5.6120.77+0.03+0.54%111246663293.092.84%
600847万里股份14.12-45.46+0.07+0.50%114941623.280.75%
301533威马农机37.7266.50+0.17+0.45%58822214.152.07%
601158重庆水务4.5726.22+0.02+0.44%492852248.940.10%
300363博腾股份24.01-9265.06+0.10+0.42%4563010970.150.91%
601827三峰环境8.8111.67+0.03+0.34%273852409.660.16%
000950重药控股5.9227.30+0.02+0.34%1214687182.660.70%
603100川仪股份24.5619.99+0.08+0.33%242025922.870.47%
600116XD三峡水6.6145.62+0.02+0.30%625754134.810.33%
301613新铝时代52.3233.93+0.15+0.29%55302883.750.66%
300194福安药业4.4736.80+0.01+0.22%878693917.010.91%
000514渝开发5.2347.45+0.01+0.19%691813610.110.82%
600877电科芯片19.631184.07+0.03+0.15%19037937461.441.61%
603717天域生物7.94-19.97+0.01+0.13%3157425051.09%
300275梅安森12.8180.72+0.01+0.08%310063979.991.14%
603758秦安股份14.9237.16+0.01+0.07%139062073.640.32%
601965中国汽研19.0218.000.000.00%286715457.460.29%
600917重庆燃气5.6834.370.000.00%291441655.920.19%
301121紫建电子40.22103.580.000.00%55722248.631.10%
605122四方新材13.93-11.39-0.01-0.07%130081815.610.75%
002507涪陵榨菜13.3019.15-0.01-0.08%566497532.240.50%
000625长安汽车11.2116.35-0.01-0.09%15518117407.270.19%
920896旺成科技20.0634.18-0.02-0.10%2969598.27250.67%
002765蓝黛科技11.9040.59-0.02-0.17%519916196.010.87%
603352至信股份44.1542.94-0.08-0.18%99304386.682.24%
603976正川股份21.10180.79-0.04-0.19%54091142.790.36%
000736*ST中地5.25-0.73-0.01-0.19%322711690.60.43%
002742*ST三圣4.33-3.76-0.01-0.23%254431103.310.49%
920370新安洁4.11-22.31-0.01-0.24%8362343.1620.32%
002168*ST惠程4.06-29.04-0.01-0.25%20692841.240.26%
600452涪陵电力12.1234.09-0.03-0.25%31047437781.942.83%
920857泓禧科技26.03-346.20-0.07-0.27%2299601.42860.31%
688443智翔金泰-U28.89-18.15-0.09-0.31%10636.373068.2980.91%
001296长江材料27.7129.14-0.09-0.32%121213372.231.58%
600729重庆百货24.4710.56-0.08-0.33%150263680.430.78%
600129太极集团17.88-27.97-0.07-0.39%352796318.260.64%
000788北大医药6.3726.44-0.03-0.47%459952934.340.77%
600106重庆路桥6.2836.32-0.03-0.48%412402593.160.31%
600132重庆啤酒54.8321.56-0.27-0.49%172999509.960.36%
301397溯联股份31.1142.00-0.16-0.51%55161719.60.78%
300122智飞生物17.33-31.68-0.09-0.52%7528613081.790.53%
603109神驰机电26.0823.89-0.14-0.53%64441680.880.31%
601963重庆银行10.556.58-0.06-0.57%440504646.020.23%
600939重庆建工3.21-6.05-0.02-0.62%514381648.650.27%
000838财信发展2.67-10.77-0.02-0.74%2535466780.342.41%
301107瑜欣电子30.8839.29-0.25-0.80%46001424.70.77%
000565渝三峡A8.55636.53-0.07-0.81%1016048753.5292.34%
920873中设咨询7.89-15.72-0.07-0.88%10308819.62050.86%
600615鑫源智造12.96317.76-0.12-0.92%224512938.511.00%
002907华森制药14.9483.62-0.17-1.13%237033549.770.79%
000656*ST金科1.42-0.40-0.02-1.39%5017967161.840.66%
300006莱美药业5.06-49.79-0.08-1.56%1130605739.581.07%
688576西山科技79.9047.73-2.00-2.44%3640.862933.5681.67%
603191望变电气21.7378.17-0.60-2.69%12472127603.793.78%
603697有友食品12.6625.80-0.59-4.45%9858612589.012.31%

转至ST天圣(002872)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。