中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST天圣(002872)重庆市上涨家数:44下跌家数:26平均涨幅:+0.48%平均换手:1.44%总成交额:178.55亿元
更新时间：2025-09-26 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601127赛力斯163.5236.78+14.87+10.00%572398920669.33.79%
002765蓝黛科技15.7361.83+1.43+10.00%827320.9126370.913.88%
301121紫建电子50.7871.47+2.24+4.61%4362222023.928.62%
601777千里科技13.361342.44+0.37+2.85%52415770232.791.16%
000591太阳能4.6616.79+0.11+2.42%41095219100.761.05%
001328登康口腔39.6539.25+0.92+2.38%74002897.351.72%
000625长安汽车12.3618.07+0.28+2.32%958264117992.61.16%
600847万里股份11.07-37.57+0.25+2.31%117141279.880.76%
301533威马农机39.9264.16+0.90+2.31%179757147.6896.32%
603717天域生物8.90-25.13+0.17+1.95%489374299.131.69%
603697有友食品11.5125.95+0.21+1.86%259522962.590.61%
600452涪陵电力9.5321.56+0.17+1.82%17427916618.431.59%
600939重庆建工3.37-9.62+0.06+1.81%647622178.740.34%
000565渝三峡A8.181012.06+0.14+1.74%416163367.680.96%
601077渝农商行6.416.14+0.10+1.58%26969517165.110.31%
603601再升科技5.2471.49+0.08+1.55%1143795943.851.12%
605122四方新材13.37-11.42+0.19+1.44%85951138.40.50%
001317三羊马50.00-272.83+0.65+1.32%144877169.234.93%
001696宗申动力25.4042.45+0.33+1.32%22210855985.432.49%
603109神驰机电31.3525.92+0.35+1.13%237727388.361.14%
002996顺博合金7.1830.47+0.08+1.13%439193137.651.05%
603766隆鑫通用12.2615.68+0.12+0.99%9161111252.90.45%
301107瑜欣电子29.1838.03+0.28+0.97%59311714.071.00%
603191望变电气16.3864.04+0.15+0.92%349005669.531.06%
600106重庆路桥6.2342.98+0.05+0.81%1241577692.7290.93%
000838财信发展2.59-10.39+0.02+0.78%1304353349.041.24%
600292远达环保12.30-11634.55+0.09+0.74%299203671.430.38%
000514渝开发5.6242.18+0.04+0.72%1593208896.541.89%
300194福安药业4.3229.12+0.03+0.70%457431961.160.47%
000788北大医药6.0723.88+0.04+0.66%365022202.240.61%
603976正川股份19.77130.21+0.12+0.61%39437720.26%
002507涪陵榨菜12.7918.64+0.07+0.55%280453573.490.25%
000736*ST中地4.73-0.66+0.02+0.42%17968846.220.25%
688410山外山14.5758.40+0.06+0.41%16807.952461.1160.72%
002872ST天圣4.90-19.24+0.02+0.41%8791428.610.41%
603100川仪股份23.7416.46+0.09+0.38%118002800.680.23%
600116三峡水利6.5697.53+0.02+0.31%186291218.380.10%
834033康普化学18.6755.94+0.05+0.27%72821362.9680.88%
002004华邦健康4.49-39.68+0.01+0.22%527862357.90.28%
600615鑫源智造13.59191.66+0.03+0.22%147531988.880.66%
000950重药控股5.0726.78+0.01+0.20%373051883.690.22%
830896旺成科技21.4343.30+0.04+0.19%69461464.5261.56%
600917重庆燃气5.7126.23+0.01+0.18%8537485.940.05%
001296长江材料22.9727.54+0.02+0.09%92492119.671.20%
000656*ST金科1.40-0.420.000.00%2651843705.650.35%
600279重庆港5.2413.070.000.00%14941780.30.13%
600369西南证券4.6739.670.000.00%1008114705.240.15%
601005重庆钢铁1.46-4.900.000.00%3694005385.120.44%
300275梅安森12.7175.040.000.00%248893143.10.98%
002968新大正--------------
601965中国汽研17.9319.66-0.01-0.06%227424083.780.23%
601963重庆银行8.935.88-0.01-0.11%491014365.720.26%
601827三峰环境8.3811.88-0.01-0.12%164591373.920.10%
003006百亚股份26.0437.80-0.04-0.15%190634918.930.44%
601158重庆水务4.6326.88-0.01-0.22%239371108.820.05%
600132重庆啤酒53.5324.03-0.15-0.28%70873790.120.15%
688576西山科技65.0439.91-0.21-0.32%992.61644.52950.46%
603758秦安股份16.8338.58-0.07-0.41%437487319.561.00%
873833美心翼申20.6656.24-0.09-0.43%75401537.8791.21%
600129太极集团21.70-36.35-0.10-0.46%287936241.840.52%
600729重庆百货26.498.47-0.15-0.56%110842939.830.58%
002907华森制药16.4982.50-0.14-0.84%126862077.960.42%
301613新铝时代52.5632.73-0.45-0.85%62903301.811.75%
300122智飞生物20.85-61.40-0.18-0.86%12584226135.190.89%
000892欢瑞世纪6.39-23.79-0.06-0.93%46501829665.746.54%
002742*ST三圣4.67-2.82-0.08-1.68%12545587.70.29%
300363博腾股份24.26-145.97-0.42-1.70%10304524958.662.06%
871857泓禧科技24.52257.65-0.43-1.72%88792175.0781.20%
301526国际复材6.33-888.24-0.12-1.86%30288819199.212.16%
002558巨人网络44.5758.10-0.88-1.94%14919566598.540.77%
600877电科芯片14.27436.58-0.31-2.13%9239313260.450.78%
002168*ST惠程4.09-28.69-0.10-2.39%434301796.880.55%
301397溯联股份44.6958.27-1.23-2.68%2228010013.023.15%
688443智翔金泰-U31.79-16.09-0.97-2.96%26026.338288.972.23%
300006莱美药业4.37-38.29-0.15-3.32%1931958427.91.83%
301307美利信35.22-29.63-1.64-4.45%7805827773.127.16%

转至ST天圣（002872）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。