|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天圣(002872)重庆市上涨家数:38下跌家数:37平均涨幅:+0.23%平均换手:3.35%总成交额:187.58亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600939 | 重庆建工 | 4.37 | -8.24 | +0.40 | +10.08% | 1069783 | 44709.52 | 5.63% | | 000788 | 北大医药 | 6.48 | 26.89 | +0.59 | +10.02% | 434139 | 27386 | 7.28% | | 301533 | 威马农机 | 43.56 | 76.80 | +1.96 | +4.71% | 96484 | 41381.7 | 33.93% | | 603697 | 有友食品 | 13.65 | 27.82 | +0.53 | +4.04% | 219820 | 29750.92 | 5.14% | | 001328 | 登康口腔 | 37.88 | 36.41 | +1.45 | +3.98% | 22382 | 8359.6 | 5.20% | | 000514 | 渝开发 | 6.58 | 59.69 | +0.19 | +2.97% | 1445424 | 93558.59 | 17.13% | | 003006 | 百亚股份 | 23.05 | 33.72 | +0.59 | +2.63% | 49621 | 11251.56 | 1.16% | | 000892 | 欢瑞世纪 | 7.52 | -33.20 | +0.17 | +2.31% | 739816 | 55943.21 | 10.41% | | 300006 | 莱美药业 | 4.96 | -48.81 | +0.11 | +2.27% | 307766 | 15018.24 | 2.91% | | 300122 | 智飞生物 | 21.54 | -39.37 | +0.44 | +2.09% | 261480 | 55967.24 | 1.85% | | 002507 | 涪陵榨菜 | 13.61 | 19.59 | +0.26 | +1.95% | 145421 | 19655.49 | 1.28% | | 000565 | 渝三峡A | 9.11 | 678.22 | +0.17 | +1.90% | 533912 | 48563.19 | 12.31% | | 600729 | 重庆百货 | 28.47 | 9.07 | +0.49 | +1.75% | 41341 | 11652.25 | 2.15% | | 600132 | 重庆啤酒 | 53.86 | 25.47 | +0.80 | +1.51% | 34465 | 18456.9 | 0.71% | | 300363 | 博腾股份 | 25.07 | -9674.09 | +0.35 | +1.42% | 80853 | 20134.01 | 1.62% | | 603717 | 天域生物 | 9.57 | -24.07 | +0.11 | +1.16% | 122893 | 11786.31 | 4.24% | | 300194 | 福安药业 | 4.65 | 38.29 | +0.05 | +1.09% | 148226 | 6875.96 | 1.53% | | 600129 | 太极集团 | 20.43 | -31.96 | +0.19 | +0.94% | 83779 | 17113.4 | 1.52% | | 601963 | 重庆银行 | 11.28 | 7.04 | +0.10 | +0.89% | 76593 | 8592.82 | 0.41% | | 000591 | 太阳能 | 4.88 | 18.05 | +0.04 | +0.83% | 1034911 | 50920.91 | 2.64% | | 002907 | 华森制药 | 16.45 | 92.07 | +0.11 | +0.67% | 17676 | 2900.14 | 0.59% | | 600369 | 西南证券 | 4.75 | 34.23 | +0.03 | +0.64% | 302500 | 14342.09 | 0.46% | | 000950 | 重药控股 | 5.55 | 25.59 | +0.03 | +0.54% | 170729 | 9468.44 | 0.99% | | 000625 | 长安汽车 | 12.32 | 17.97 | +0.06 | +0.49% | 480456 | 58986.09 | 0.58% | | 603758 | 秦安股份 | 14.67 | 36.54 | +0.07 | +0.48% | 33309 | 4898.52 | 0.76% | | 920033 | 康普化学 | 19.10 | 59.54 | +0.08 | +0.42% | 8768 | 1681.664 | 1.06% | | 002742 | *ST三圣 | 4.85 | -2.66 | +0.02 | +0.41% | 28792 | 1403.03 | 0.67% | | 688443 | 智翔金泰-U | 29.10 | -18.29 | +0.11 | +0.38% | 13282.92 | 3858.74 | 1.14% | | 002872 | ST天圣 | 5.44 | -17.95 | +0.02 | +0.37% | 72835 | 4005.02 | 3.39% | | 603976 | 正川股份 | 20.17 | 172.82 | +0.07 | +0.35% | 7783 | 1569.08 | 0.51% | | 600292 | 远达环保 | 16.91 | 3646.20 | +0.05 | +0.30% | 1089616 | 192839.2 | 13.95% | | 001696 | 宗申动力 | 22.84 | 31.59 | +0.06 | +0.26% | 106800 | 24373.03 | 1.20% | | 002004 | 华邦健康 | 5.06 | -72.00 | +0.01 | +0.20% | 275388 | 13922.71 | 1.46% | | 301526 | 国际复材 | 6.05 | 299.08 | +0.01 | +0.17% | 410698 | 24886.75 | 2.92% | | 600116 | 三峡水利 | 6.81 | 47.00 | +0.01 | +0.15% | 97967 | 6677.6 | 0.51% | | 601127 | 赛力斯 | 138.77 | 33.48 | +0.20 | +0.14% | 192708 | 267226.8 | 1.28% | | 605122 | 四方新材 | 14.12 | -11.55 | +0.02 | +0.14% | 23730 | 3347.94 | 1.38% | | 600847 | 万里股份 | 12.90 | -41.54 | +0.01 | +0.08% | 22371 | 2895.7 | 1.46% | | 000656 | *ST金科 | 1.39 | -0.40 | 0.00 | 0.00% | 386712 | 5347.29 | 0.51% | | 300275 | 梅安森 | 13.67 | 86.14 | 0.00 | 0.00% | 115499 | 15985.57 | 4.25% | | 920370 | 新安洁 | 4.79 | -26.00 | 0.00 | 0.00% | 36151 | 1726.726 | 1.38% | | 002968 | 新大正 | 12.35 | 25.27 | -0.01 | -0.08% | 23132 | 2853.08 | 1.09% | | 600452 | 涪陵电力 | 9.97 | 28.04 | -0.01 | -0.10% | 181598 | 18093.79 | 1.65% | | 601965 | 中国汽研 | 17.17 | 18.82 | -0.03 | -0.17% | 26248 | 4498.35 | 0.26% | | 600279 | 重庆港 | 5.71 | 13.49 | -0.01 | -0.17% | 317374 | 17954.12 | 2.67% | | 601158 | 重庆水务 | 4.83 | 27.71 | -0.01 | -0.21% | 114687 | 5533.56 | 0.24% | | 002765 | 蓝黛科技 | 13.09 | 44.64 | -0.03 | -0.23% | 127321 | 16692.08 | 2.14% | | 601077 | 渝农商行 | 6.99 | 6.67 | -0.02 | -0.29% | 545238 | 38244.36 | 0.62% | | 301307 | 美利信 | 33.78 | -21.52 | -0.10 | -0.30% | 55120 | 18707.37 | 5.06% | | 688576 | 西山科技 | 67.98 | 40.61 | -0.22 | -0.32% | 3173.13 | 2166.535 | 1.46% | | 603100 | 川仪股份 | 23.52 | 17.71 | -0.08 | -0.34% | 31005 | 7307.44 | 0.61% | | 001317 | 三羊马 | 46.08 | -266.19 | -0.17 | -0.37% | 34894 | 15899.49 | 10.00% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.05 | -0.56% | 79015 | 7017.96 | 0.47% | | 000838 | 财信发展 | 3.30 | -13.31 | -0.02 | -0.60% | 979770 | 32148.05 | 9.30% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | -0.01 | -0.63% | 1723796 | 27108.81 | 2.07% | | 600615 | 鑫源智造 | 12.38 | 281.94 | -0.09 | -0.72% | 23413 | 2918.73 | 1.04% | | 002168 | *ST惠程 | 4.00 | -28.61 | -0.03 | -0.74% | 44105 | 1766.11 | 0.56% | | 603191 | 望变电气 | 17.75 | 63.85 | -0.15 | -0.84% | 172954 | 30782.74 | 5.24% | | 600877 | 电科芯片 | 14.12 | 851.71 | -0.12 | -0.84% | 148501 | 21243.06 | 1.25% | | 688410 | 山外山 | 16.59 | 46.99 | -0.15 | -0.90% | 43329.71 | 7177.086 | 1.85% | | 002996 | 顺博合金 | 8.38 | 38.49 | -0.08 | -0.95% | 144173 | 12137.54 | 3.46% | | 920896 | 旺成科技 | 22.56 | 38.44 | -0.24 | -1.05% | 10869 | 2452.638 | 2.45% | | 600106 | 重庆路桥 | 6.85 | 39.61 | -0.08 | -1.15% | 393491 | 26924.7 | 2.96% | | 301107 | 瑜欣电子 | 28.33 | 36.04 | -0.36 | -1.25% | 12665 | 3597.71 | 2.14% | | 603766 | 隆鑫通用 | 13.55 | 15.46 | -0.18 | -1.31% | 208390 | 28010.15 | 1.01% | | 001296 | 长江材料 | 23.79 | 25.02 | -0.32 | -1.33% | 29833 | 7132.26 | 3.88% | | 920833 | 美心翼申 | 19.70 | 48.19 | -0.28 | -1.40% | 10207 | 2010.076 | 1.63% | | 603601 | 再升科技 | 4.93 | 62.60 | -0.08 | -1.60% | 344178 | 17005.54 | 3.34% | | 301397 | 溯联股份 | 32.43 | 43.79 | -0.61 | -1.85% | 25605 | 8368.471 | 3.62% | | 600917 | 重庆燃气 | 6.13 | 37.09 | -0.12 | -1.92% | 188927 | 11604.89 | 1.21% | | 301121 | 紫建电子 | 45.77 | 117.88 | -0.95 | -2.03% | 25427 | 11675.15 | 5.03% | | 301613 | 新铝时代 | 51.30 | 33.27 | -1.08 | -2.06% | 24446 | 12579.77 | 2.91% | | 601777 | 千里科技 | 11.86 | 1005.08 | -0.27 | -2.23% | 388106 | 47326.3 | 0.86% | | 603109 | 神驰机电 | 29.50 | 27.02 | -0.74 | -2.45% | 88977 | 26373.4 | 4.26% | | 002558 | 巨人网络 | 35.14 | 38.39 | -0.95 | -2.63% | 244875 | 86489.86 | 1.27% | | 920873 | 中设咨询 | 8.14 | -16.22 | -0.33 | -3.90% | 79826 | 6536.93 | 7.24% | | 000736 | *ST中地 | 6.20 | 4.08 | -0.27 | -4.17% | 353106 | 22022.81 | 4.90% | | 920857 | 泓禧科技 | 34.02 | -452.46 | -1.88 | -5.24% | 17680 | 6047.998 | 2.39% |
|