中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST天圣(002872)重庆市上涨家数:38下跌家数:32平均涨幅:+0.66%平均换手:1.03%总成交额:86.78亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%13111911490779.34%
000892欢瑞世纪9.87-43.58+0.90+10.03%2104395206148.729.60%
603601再升科技12.10170.37+1.10+10.00%1283820151978.111.24%
600292电投水电14.8517962.59+0.77+5.47%14381320754.111.84%
601777千里科技10.70906.78+0.36+3.48%15196516091.680.34%
002558巨人网络42.6146.55+0.92+2.21%11935950114.870.62%
000591太阳能5.6921.07+0.11+1.97%702680.940144.991.79%
001696宗申动力21.0729.14+0.39+1.89%18138838262.152.03%
002004华邦健康5.52-78.54+0.08+1.47%785964316.870.42%
002996顺博合金7.9136.33+0.11+1.41%381472991.20.94%
920033康普化学17.2853.86+0.23+1.35%2096360.57070.25%
600452涪陵电力12.3034.60+0.15+1.23%15428218606.391.41%
601127赛力斯111.3326.86+0.97+0.88%3365237153.070.22%
301307美利信35.68-22.73+0.29+0.82%60682151.070.56%
600877电科芯片19.761191.91+0.16+0.82%7293814413.250.62%
002968新大正13.0626.72+0.10+0.77%7389960.990.35%
300363博腾股份24.08-9292.07+0.17+0.71%218105257.640.44%
301121紫建电子40.50104.31+0.28+0.70%2021816.080.40%
003006百亚股份21.9432.09+0.14+0.64%96692103.590.23%
600279重庆港5.4912.97+0.03+0.55%302521655.490.25%
603766隆鑫通用15.4317.61+0.08+0.52%152122340.960.07%
920857泓禧科技26.22-348.72+0.12+0.46%37397.32140.05%
600847万里股份14.11-45.43+0.06+0.43%5346750.780.35%
002872ST天圣5.15-16.99+0.02+0.39%7590390.830.35%
600116XD三峡水6.6145.62+0.02+0.30%12053795.070.06%
002168*ST惠程4.08-29.18+0.01+0.25%3981162.040.05%
600615鑫源智造13.11321.44+0.03+0.23%115111510.780.51%
601158重庆水务4.5626.16+0.01+0.22%16773763.480.03%
603976正川股份21.18181.47+0.04+0.19%2240471.990.15%
000950重药控股5.9127.25+0.01+0.17%434142567.50.25%
001296长江材料27.8429.27+0.04+0.14%43321202.290.56%
920873中设咨询7.97-15.88+0.01+0.13%4596366.95820.38%
002765蓝黛科技11.9340.69+0.01+0.08%161961927.210.27%
301533威马农机37.5866.25+0.03+0.08%1856696.390.65%
301613新铝时代52.2133.86+0.04+0.08%22081148.820.26%
601965中国汽研19.0318.01+0.01+0.05%92131751.630.09%
603352至信股份44.2543.03+0.02+0.05%26891188.510.61%
600132重庆啤酒55.1121.67+0.01+0.02%48782684.680.10%
000514渝开发5.2247.360.000.00%264991376.810.31%
000625长安汽车11.2216.360.000.00%477345350.060.06%
601005重庆钢铁1.49-6.390.000.00%2095453122.610.25%
300275梅安森12.8080.660.000.00%7628975.960.28%
920896旺成科技20.0834.210.000.00%863173.77180.19%
603717天域生物7.93-19.950.000.00%134351060.230.46%
601077渝农商行6.716.400.000.00%784335268.270.09%
688443智翔金泰-U28.98-18.210.000.00%2458.69712.50050.21%
920833美心翼申16.7340.920.000.00%2172363.48710.35%
600129太极集团17.94-28.06-0.01-0.06%186083328.870.34%
688410山外山17.2748.66-0.01-0.06%9175.1081593.3270.29%
603758秦安股份14.9037.11-0.01-0.07%3779562.10.09%
605122四方新材13.93-11.39-0.01-0.07%5992835.010.35%
603191望变电气22.3180.26-0.02-0.09%5226711635.121.58%
601827三峰环境8.7711.62-0.01-0.11%7588665.120.05%
600729重庆百货24.5210.58-0.03-0.12%64461578.650.33%
600917重庆燃气5.6734.31-0.01-0.18%7492424.990.05%
600369西南证券4.5933.08-0.01-0.22%488592245.720.07%
301397溯联股份31.2042.13-0.07-0.22%1649514.640.23%
300194福安药业4.4536.64-0.01-0.22%20172898.870.21%
002507涪陵榨菜13.2819.12-0.03-0.23%180832400.420.16%
002742*ST三圣4.33-3.76-0.01-0.23%12704548.850.24%
601963重庆银行10.576.60-0.04-0.38%145961540.790.08%
001328登康口腔42.4540.80-0.17-0.40%1233521.260.27%
300122智飞生物17.35-31.71-0.07-0.40%280234875.060.20%
603100川仪股份24.3719.83-0.11-0.45%60461476.190.12%
000565渝三峡Ａ8.58638.76-0.04-0.46%303522601.460.70%
000788北大医药6.3726.44-0.03-0.47%160211021.360.27%
600106重庆路桥6.2836.32-0.03-0.48%13578852.610.10%
920370新安洁4.10-22.25-0.02-0.49%4193171.70930.16%
301107瑜欣电子30.9739.40-0.16-0.51%1294401.090.22%
603109神驰机电26.0823.89-0.14-0.53%2509653.660.12%
001317三羊马52.41-302.75-0.29-0.55%71973754.070.84%
000656*ST金科1.43-0.41-0.01-0.69%3303844721.080.43%
002907华森制药15.0083.96-0.11-0.73%70571059.850.24%
000736*ST中地5.22-0.73-0.04-0.76%6810355.920.09%
000838财信发展2.66-10.73-0.03-1.12%1549174136.351.47%
300006莱美药业5.08-49.99-0.06-1.17%412542097.590.39%
600939重庆建工3.19-6.01-0.04-1.24%24297777.160.13%
688576西山科技80.8248.28-1.08-1.32%866.75702.08070.40%
603697有友食品12.7425.96-0.51-3.85%488546255.341.14%

转至ST天圣（002872）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。