|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天圣(002872)重庆市上涨家数:40下跌家数:36平均涨幅:+0.68%平均换手:1.73%总成交额:145.59亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1445080 | 164875.9 | 10.29% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2339824 | 229385.5 | 32.92% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 444031 | 66637.96 | 5.69% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1442173 | 171138.7 | 12.62% | | 603766 | 隆鑫通用 | 15.91 | 18.16 | +0.56 | +3.65% | 122660 | 19195.43 | 0.60% | | 920033 | 康普化学 | 17.37 | 54.14 | +0.32 | +1.88% | 6766 | 1173.744 | 0.82% | | 601777 | 千里科技 | 10.53 | 892.37 | +0.19 | +1.84% | 276096 | 29345.38 | 0.61% | | 002996 | 顺博合金 | 7.94 | 36.47 | +0.14 | +1.79% | 105123 | 8306.72 | 2.59% | | 002872 | ST天圣 | 5.21 | -17.19 | +0.08 | +1.56% | 24802 | 1287.56 | 1.15% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.02 | +1.34% | 1251608 | 18868.92 | 1.51% | | 001696 | 宗申动力 | 20.90 | 28.91 | +0.22 | +1.06% | 260013 | 54735.08 | 2.92% | | 002558 | 巨人网络 | 42.13 | 46.03 | +0.44 | +1.06% | 275855 | 116233.5 | 1.43% | | 920833 | 美心翼申 | 16.90 | 41.34 | +0.17 | +1.02% | 5700 | 955.6698 | 0.91% | | 002968 | 新大正 | 13.09 | 26.78 | +0.13 | +1.00% | 20636 | 2698.85 | 0.97% | | 688410 | 山外山 | 17.45 | 49.17 | +0.17 | +0.98% | 23920.39 | 4160.812 | 0.75% | | 001317 | 三羊马 | 53.20 | -307.32 | +0.50 | +0.95% | 17749 | 9335.02 | 2.08% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.05 | +0.92% | 224656 | 12369.82 | 1.19% | | 600279 | 重庆港 | 5.51 | 13.01 | +0.05 | +0.92% | 99213 | 5445.3 | 0.84% | | 601077 | 渝农商行 | 6.77 | 6.46 | +0.06 | +0.89% | 288219 | 19434.89 | 0.33% | | 301307 | 美利信 | 35.69 | -22.73 | +0.30 | +0.85% | 20402 | 7250.86 | 1.87% | | 001328 | 登康口腔 | 42.91 | 41.25 | +0.29 | +0.68% | 5302 | 2260.57 | 1.15% | | 600369 | 西南证券 | 4.63 | 33.37 | +0.03 | +0.65% | 207004 | 9537.85 | 0.31% | | 003006 | 百亚股份 | 21.93 | 32.08 | +0.13 | +0.60% | 31267 | 6858.66 | 0.73% | | 601127 | 赛力斯 | 110.98 | 26.78 | +0.62 | +0.56% | 101439 | 112640.6 | 0.67% | | 000591 | 太阳能 | 5.61 | 20.77 | +0.03 | +0.54% | 1112466 | 63293.09 | 2.84% | | 600847 | 万里股份 | 14.12 | -45.46 | +0.07 | +0.50% | 11494 | 1623.28 | 0.75% | | 301533 | 威马农机 | 37.72 | 66.50 | +0.17 | +0.45% | 5882 | 2214.15 | 2.07% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.02 | +0.44% | 49285 | 2248.94 | 0.10% | | 300363 | 博腾股份 | 24.01 | -9265.06 | +0.10 | +0.42% | 45630 | 10970.15 | 0.91% | | 601827 | 三峰环境 | 8.81 | 11.67 | +0.03 | +0.34% | 27385 | 2409.66 | 0.16% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 121468 | 7182.66 | 0.70% | | 603100 | 川仪股份 | 24.56 | 19.99 | +0.08 | +0.33% | 24202 | 5922.87 | 0.47% | | 600116 | XD三峡水 | 6.61 | 45.62 | +0.02 | +0.30% | 62575 | 4134.81 | 0.33% | | 301613 | 新铝时代 | 52.32 | 33.93 | +0.15 | +0.29% | 5530 | 2883.75 | 0.66% | | 300194 | 福安药业 | 4.47 | 36.80 | +0.01 | +0.22% | 87869 | 3917.01 | 0.91% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.01 | +0.19% | 69181 | 3610.11 | 0.82% | | 600877 | 电科芯片 | 19.63 | 1184.07 | +0.03 | +0.15% | 190379 | 37461.44 | 1.61% | | 603717 | 天域生物 | 7.94 | -19.97 | +0.01 | +0.13% | 31574 | 2505 | 1.09% | | 300275 | 梅安森 | 12.81 | 80.72 | +0.01 | +0.08% | 31006 | 3979.99 | 1.14% | | 603758 | 秦安股份 | 14.92 | 37.16 | +0.01 | +0.07% | 13906 | 2073.64 | 0.32% | | 601965 | 中国汽研 | 19.02 | 18.00 | 0.00 | 0.00% | 28671 | 5457.46 | 0.29% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 29144 | 1655.92 | 0.19% | | 301121 | 紫建电子 | 40.22 | 103.58 | 0.00 | 0.00% | 5572 | 2248.63 | 1.10% | | 605122 | 四方新材 | 13.93 | -11.39 | -0.01 | -0.07% | 13008 | 1815.61 | 0.75% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | -0.01 | -0.08% | 56649 | 7532.24 | 0.50% | | 000625 | 长安汽车 | 11.21 | 16.35 | -0.01 | -0.09% | 155181 | 17407.27 | 0.19% | | 920896 | 旺成科技 | 20.06 | 34.18 | -0.02 | -0.10% | 2969 | 598.2725 | 0.67% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | -0.02 | -0.17% | 51991 | 6196.01 | 0.87% | | 603352 | 至信股份 | 44.15 | 42.94 | -0.08 | -0.18% | 9930 | 4386.68 | 2.24% | | 603976 | 正川股份 | 21.10 | 180.79 | -0.04 | -0.19% | 5409 | 1142.79 | 0.36% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 32271 | 1690.6 | 0.43% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 25443 | 1103.31 | 0.49% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 8362 | 343.162 | 0.32% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 20692 | 841.24 | 0.26% | | 600452 | 涪陵电力 | 12.12 | 34.09 | -0.03 | -0.25% | 310474 | 37781.94 | 2.83% | | 920857 | 泓禧科技 | 26.03 | -346.20 | -0.07 | -0.27% | 2299 | 601.4286 | 0.31% | | 688443 | 智翔金泰-U | 28.89 | -18.15 | -0.09 | -0.31% | 10636.37 | 3068.298 | 0.91% | | 001296 | 长江材料 | 27.71 | 29.14 | -0.09 | -0.32% | 12121 | 3372.23 | 1.58% | | 600729 | 重庆百货 | 24.47 | 10.56 | -0.08 | -0.33% | 15026 | 3680.43 | 0.78% | | 600129 | 太极集团 | 17.88 | -27.97 | -0.07 | -0.39% | 35279 | 6318.26 | 0.64% | | 000788 | 北大医药 | 6.37 | 26.44 | -0.03 | -0.47% | 45995 | 2934.34 | 0.77% | | 600106 | 重庆路桥 | 6.28 | 36.32 | -0.03 | -0.48% | 41240 | 2593.16 | 0.31% | | 600132 | 重庆啤酒 | 54.83 | 21.56 | -0.27 | -0.49% | 17299 | 9509.96 | 0.36% | | 301397 | 溯联股份 | 31.11 | 42.00 | -0.16 | -0.51% | 5516 | 1719.6 | 0.78% | | 300122 | 智飞生物 | 17.33 | -31.68 | -0.09 | -0.52% | 75286 | 13081.79 | 0.53% | | 603109 | 神驰机电 | 26.08 | 23.89 | -0.14 | -0.53% | 6444 | 1680.88 | 0.31% | | 601963 | 重庆银行 | 10.55 | 6.58 | -0.06 | -0.57% | 44050 | 4646.02 | 0.23% | | 600939 | 重庆建工 | 3.21 | -6.05 | -0.02 | -0.62% | 51438 | 1648.65 | 0.27% | | 000838 | 财信发展 | 2.67 | -10.77 | -0.02 | -0.74% | 253546 | 6780.34 | 2.41% | | 301107 | 瑜欣电子 | 30.88 | 39.29 | -0.25 | -0.80% | 4600 | 1424.7 | 0.77% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | -0.07 | -0.81% | 101604 | 8753.529 | 2.34% | | 920873 | 中设咨询 | 7.89 | -15.72 | -0.07 | -0.88% | 10308 | 819.6205 | 0.86% | | 600615 | 鑫源智造 | 12.96 | 317.76 | -0.12 | -0.92% | 22451 | 2938.51 | 1.00% | | 002907 | 华森制药 | 14.94 | 83.62 | -0.17 | -1.13% | 23703 | 3549.77 | 0.79% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 501796 | 7161.84 | 0.66% | | 300006 | 莱美药业 | 5.06 | -49.79 | -0.08 | -1.56% | 113060 | 5739.58 | 1.07% | | 688576 | 西山科技 | 79.90 | 47.73 | -2.00 | -2.44% | 3640.86 | 2933.568 | 1.67% | | 603191 | 望变电气 | 21.73 | 78.17 | -0.60 | -2.69% | 124721 | 27603.79 | 3.78% | | 603697 | 有友食品 | 12.66 | 25.80 | -0.59 | -4.45% | 98586 | 12589.01 | 2.31% |
|