|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸣志电器(603728)上海市上涨家数:292下跌家数:148平均涨幅:+0.78%平均换手:3.17%总成交额:1624.50亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 54.89 | -394.19 | +6.86 | +14.28% | 93347.51 | 49305.47 | 19.78% | | 688766 | 普冉股份 | 173.15 | 202.30 | +20.55 | +13.47% | 163278.3 | 269116.4 | 11.03% | | 002451 | 摩恩电气 | 11.41 | 381.72 | +1.04 | +10.03% | 1431409 | 158989.2 | 32.60% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 270958 | 47565.32 | 3.74% | | 600754 | 锦江酒店 | 25.21 | 48.75 | +2.29 | +9.99% | 527345 | 130159.1 | 5.82% | | 605338 | 巴比食品 | 30.72 | 25.97 | +2.79 | +9.99% | 96183 | 28492.36 | 4.01% | | 600819 | 耀皮玻璃 | 9.36 | 60.87 | +0.85 | +9.99% | 500711 | 45767.52 | 6.70% | | 688293 | 奥浦迈 | 61.42 | 161.66 | +5.42 | +9.68% | 26960.34 | 16111.96 | 2.37% | | 301315 | 威士顿 | 62.00 | 126.21 | +5.31 | +9.37% | 134385 | 81650.71 | 36.32% | | 688392 | 骄成超声 | 117.00 | 84.92 | +9.70 | +9.04% | 50090.71 | 56796.07 | 4.33% | | 300892 | 品渥食品 | 36.70 | 147.57 | +2.98 | +8.84% | 109595 | 39242.96 | 16.98% | | 603083 | 剑桥科技 | 110.51 | 135.01 | +8.81 | +8.66% | 542826 | 599395 | 20.25% | | 600882 | 妙可蓝多 | 26.76 | 66.74 | +2.01 | +8.12% | 152080 | 39872.63 | 2.98% | | 300551 | 古鳌科技 | 13.61 | -14.21 | +0.97 | +7.67% | 270242 | 36088.98 | 7.97% | | 688335 | 复洁环保 | 23.56 | -106.53 | +1.65 | +7.53% | 120825.7 | 28561.32 | 8.16% | | 600115 | 中国东航 | 5.26 | -59.07 | +0.36 | +7.35% | 3049331 | 157161.6 | 1.78% | | 301228 | 实朴检测 | 28.14 | -49.77 | +1.90 | +7.24% | 64705 | 18075 | 5.42% | | 688648 | 中邮科技 | 57.76 | 13.23 | +3.63 | +6.71% | 45105.38 | 25511.55 | 6.82% | | 603885 | 吉祥航空 | 14.04 | 41.85 | +0.81 | +6.12% | 398375 | 55394.37 | 1.82% | | 688368 | 晶丰明源 | 102.00 | 202.47 | +5.81 | +6.04% | 22789.89 | 23172.85 | 2.58% | | 603170 | 宝立食品 | 16.16 | 25.69 | +0.92 | +6.04% | 73763 | 11706.07 | 1.84% | | 002162 | 悦心健康 | 4.77 | -39.53 | +0.27 | +6.00% | 869540.9 | 40906.69 | 9.47% | | 301099 | 雅创电子 | 50.62 | 71.25 | +2.85 | +5.97% | 158981 | 78319.21 | 17.71% | | 688212 | 澳华内镜 | 50.97 | -94.83 | +2.77 | +5.75% | 53236.37 | 27040.97 | 3.95% | | 603122 | 合富中国 | 16.60 | -581.06 | +0.83 | +5.26% | 1151072 | 191340.4 | 28.92% | | 601021 | 春秋航空 | 58.40 | 28.51 | +2.84 | +5.11% | 147577 | 85572.22 | 1.51% | | 600608 | *ST沪科 | 4.65 | -317.64 | +0.22 | +4.97% | 57368 | 2643.63 | 1.80% | | 600696 | *ST岩石 | 5.92 | -7.81 | +0.28 | +4.96% | 62621 | 3633.03 | 1.87% | | 600618 | 氯碱化工 | 13.11 | 19.10 | +0.61 | +4.88% | 877620 | 116319.7 | 11.70% | | 300983 | 尤安设计 | 24.08 | -21.41 | +1.09 | +4.74% | 26121 | 6190.13 | 2.45% | | 300272 | 开能健康 | 7.18 | 46.33 | +0.32 | +4.66% | 476599 | 34424.39 | 10.26% | | 301024 | 霍普股份 | 46.60 | -34.49 | +2.02 | +4.53% | 53996 | 24523.72 | 8.77% | | 002568 | 百润股份 | 25.16 | 38.01 | +1.07 | +4.44% | 150068 | 37233.73 | 2.08% | | 300999 | 金龙鱼 | 32.86 | 46.64 | +1.38 | +4.38% | 230460 | 74767.73 | 4.25% | | 688382 | 益方生物-U | 25.95 | -129.07 | +1.03 | +4.13% | 162915.1 | 41756.56 | 3.90% | | 688230 | 芯导科技 | 72.79 | 83.40 | +2.72 | +3.88% | 19879.97 | 14244.91 | 1.69% | | 600623 | 华谊集团 | 8.49 | 29.23 | +0.31 | +3.79% | 301253 | 25492.28 | 1.61% | | 688585 | 上纬新材 | 108.50 | 519.88 | +3.88 | +3.71% | 88038.23 | 93181.66 | 2.18% | | 002027 | 分众传媒 | 7.76 | 20.65 | +0.27 | +3.60% | 1429871 | 110262.7 | 0.99% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.17 | +3.59% | 344895 | 16851.23 | 3.68% | | 603633 | 徕木股份 | 11.25 | 297.97 | +0.37 | +3.40% | 171096 | 19338.89 | 4.01% | | 603499 | 翔港科技 | 17.88 | 42.32 | +0.58 | +3.35% | 103218 | 18513.8 | 3.41% | | 002328 | 新朋股份 | 6.82 | 35.27 | +0.22 | +3.33% | 568784 | 38278.21 | 9.96% | | 688126 | 沪硅产业 | 24.05 | -62.02 | +0.77 | +3.31% | 538666.6 | 129293.2 | 1.97% | | 300915 | 海融科技 | 25.64 | 414.20 | +0.81 | +3.26% | 15288 | 3885.2 | 2.65% | | 300947 | 德必集团 | 19.33 | 133.15 | +0.61 | +3.26% | 29986 | 5727.59 | 1.98% | | 600009 | 上海机场 | 33.26 | 34.97 | +1.03 | +3.20% | 355283 | 117277.4 | 1.74% | | 603057 | 紫燕食品 | 19.50 | 42.08 | +0.58 | +3.07% | 42758 | 8286.83 | 1.04% | | 600651 | 飞乐音响 | 8.09 | 408.54 | +0.24 | +3.06% | 360925 | 28886.4 | 1.44% | | 603777 | 来伊份 | 13.49 | -28.56 | +0.40 | +3.06% | 129283 | 17317.23 | 3.87% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | +0.09 | +3.04% | 984260.9 | 29560.59 | 6.56% | | 603713 | 密尔克卫 | 61.84 | 16.31 | +1.80 | +3.00% | 29166 | 17971.52 | 1.84% | | 688271 | 联影医疗 | 141.77 | 68.29 | +4.11 | +2.99% | 63458.19 | 88939.88 | 0.77% | | 603365 | 水星家纺 | 22.43 | 15.14 | +0.65 | +2.98% | 29239 | 6472.58 | 1.13% | | 600315 | 上海家化 | 24.68 | -28.10 | +0.70 | +2.92% | 81469 | 19873.53 | 1.21% | | 301005 | 超捷股份 | 50.54 | 500.73 | +1.41 | +2.87% | 108355 | 55725.34 | 8.19% | | 600073 | 光明肉业 | 7.05 | 2426.56 | +0.19 | +2.77% | 328296 | 22962.24 | 3.50% | | 300074 | 华平股份 | 5.24 | -47.04 | +0.14 | +2.75% | 306490 | 16051.5 | 5.64% | | 002561 | 徐家汇 | 8.98 | 908.43 | +0.23 | +2.63% | 152112 | 13573.29 | 3.67% | | 300511 | 雪榕生物 | 7.44 | -9.25 | +0.19 | +2.62% | 372704 | 27712.8 | 6.65% | | 600661 | 昂立教育 | 10.87 | -143.52 | +0.27 | +2.55% | 62457 | 6757.96 | 2.18% | | 605339 | 南侨食品 | 17.39 | 92.31 | +0.43 | +2.54% | 23353 | 4019.38 | 0.55% | | 605136 | 丽人丽妆 | 9.90 | -119.79 | +0.24 | +2.48% | 142744 | 14011.85 | 3.56% | | 601825 | 沪农商行 | 9.09 | 7.09 | +0.22 | +2.48% | 290993 | 26304.05 | 0.31% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.22 | +2.46% | 198641 | 18110.9 | 1.24% | | 688012 | 中微公司 | 316.43 | 103.52 | +7.29 | +2.36% | 196048.4 | 625462.1 | 3.13% | | 603895 | 天永智能 | 30.00 | -21.88 | +0.68 | +2.32% | 11749 | 3497.26 | 1.09% | | 601229 | 上海银行 | 10.23 | 6.04 | +0.23 | +2.30% | 652247 | 66204.86 | 0.46% | | 002269 | 美邦服饰 | 2.23 | -17.72 | +0.05 | +2.29% | 1384549 | 30510.67 | 5.51% | | 603899 | 晨光股份 | 29.05 | 20.23 | +0.65 | +2.29% | 52815 | 15218.29 | 0.57% | | 600616 | 金枫酒业 | 5.90 | 152.78 | +0.13 | +2.25% | 140269 | 8215.529 | 2.10% | | 600606 | 绿地控股 | 1.82 | -1.14 | +0.04 | +2.25% | 1332493 | 23997.05 | 0.95% | | 600636 | *ST国化 | 8.75 | -10.78 | +0.19 | +2.22% | 68954 | 5973.74 | 1.57% | | 603682 | 锦和商管 | 6.17 | 46.31 | +0.13 | +2.15% | 91813 | 5619.63 | 1.94% | | 688538 | 和辉光电-U | 2.86 | -18.58 | +0.06 | +2.14% | 1859134 | 53506.94 | 3.23% | | 688121 | 卓然股份 | 13.59 | 26.41 | +0.28 | +2.10% | 40822.99 | 5518.316 | 2.01% | | 600824 | 益民集团 | 4.39 | 247.40 | +0.09 | +2.09% | 197700 | 8608.85 | 1.88% | | 603030 | 全筑股份 | 3.91 | -31.07 | +0.08 | +2.09% | 981606 | 38735.32 | 7.45% | | 600833 | 第一医药 | 14.32 | 46.29 | +0.29 | +2.07% | 67171 | 9586.406 | 3.01% | | 301156 | 美农生物 | 19.31 | 46.16 | +0.39 | +2.06% | 36216 | 6951.639 | 4.85% | | 600838 | 上海九百 | 9.01 | 84.32 | +0.18 | +2.04% | 89753 | 8044.33 | 2.24% | | 688018 | 乐鑫科技 | 161.19 | 57.94 | +3.18 | +2.01% | 30433.01 | 48394.07 | 1.94% | | 600638 | 新黄浦 | 6.09 | 25.21 | +0.12 | +2.01% | 133680 | 8087.54 | 1.99% | | 688366 | 昊海生科 | 51.29 | 31.05 | +1.01 | +2.01% | 9627.269 | 4910.989 | 0.50% | | 688710 | 益诺思 | 45.40 | 31307.02 | +0.89 | +2.00% | 9896.37 | 4452.915 | 1.09% | | 603020 | 爱普股份 | 11.26 | 23.68 | +0.22 | +1.99% | 68830 | 7709.81 | 1.80% | | 301046 | 能辉科技 | 29.00 | 179.84 | +0.56 | +1.97% | 121879 | 35639.52 | 10.77% | | 300613 | 富瀚微 | 46.18 | 69.72 | +0.89 | +1.97% | 25024 | 11493.06 | 1.14% | | 601519 | 大智慧 | 14.14 | -947.80 | +0.27 | +1.95% | 327269 | 45973.3 | 1.65% | | 688372 | 伟测科技 | 95.25 | 52.85 | +1.81 | +1.94% | 74245.34 | 70790.63 | 4.98% | | 600597 | 光明乳业 | 8.53 | 16.97 | +0.16 | +1.91% | 201965 | 17113.23 | 1.47% | | 603868 | 飞科电器 | 36.43 | 35.23 | +0.68 | +1.90% | 12696 | 4589.87 | 0.29% | | 688602 | 康鹏科技 | 9.19 | -132.09 | +0.17 | +1.88% | 454098.2 | 42040.92 | 17.49% | | 688682 | 霍莱沃 | 33.92 | 310.56 | +0.62 | +1.86% | 45960.43 | 16115.1 | 4.51% | | 300462 | ST华铭 | 13.00 | 61.77 | +0.23 | +1.80% | 62139 | 8013.45 | 4.50% | | 688016 | 心脉医疗 | 99.48 | 32.46 | +1.75 | +1.79% | 19648.93 | 19342.03 | 1.59% | | 603330 | 天洋新材 | 8.53 | -18.97 | +0.15 | +1.79% | 136190 | 11649.02 | 3.35% | | 600284 | 浦东建设 | 7.97 | 20.74 | +0.14 | +1.79% | 240490 | 18959.68 | 2.48% | | 600848 | 上海临港 | 11.97 | 19.26 | +0.21 | +1.79% | 193008 | 23011.38 | 0.81% | | 600018 | 上港集团 | 5.72 | 9.24 | +0.10 | +1.78% | 474744 | 26906.43 | 0.20% | | 300129 | 泰胜风能 | 8.67 | 32.51 | +0.15 | +1.76% | 419519 | 36233.54 | 6.31% | | 600508 | 上海能源 | 13.91 | 29.14 | +0.24 | +1.76% | 97279 | 13454.53 | 1.35% | | 600649 | 城投控股 | 4.70 | 15.79 | +0.08 | +1.73% | 251986 | 11753.81 | 1.01% | | 300327 | 中颖电子 | 26.47 | 89.28 | +0.45 | +1.73% | 87181 | 22982.86 | 2.56% | | 601607 | 上海医药 | 18.27 | 12.00 | +0.31 | +1.73% | 268674 | 48721.44 | 0.96% | | 300253 | 卫宁健康 | 8.29 | -59.58 | +0.14 | +1.72% | 541709 | 45325.63 | 2.83% | | 688584 | 上海合晶 | 23.22 | 105.33 | +0.39 | +1.71% | 40321.95 | 9326.348 | 1.19% | | 600628 | 新世界 | 7.77 | 72.76 | +0.13 | +1.70% | 119799 | 9243.431 | 1.85% | | 601211 | 国泰海通 | 20.03 | 13.81 | +0.33 | +1.68% | 1048819 | 208559.2 | 0.78% | | 600500 | 中化国际 | 4.41 | -4.33 | +0.07 | +1.61% | 517411 | 22841.88 | 1.44% | | 688073 | 毕得医药 | 72.26 | 42.84 | +1.14 | +1.60% | 4557.6 | 3274.002 | 1.05% | | 300017 | 网宿科技 | 11.42 | 32.60 | +0.18 | +1.60% | 551903 | 63046.67 | 2.39% | | 603214 | 爱婴室 | 18.50 | 23.12 | +0.29 | +1.59% | 32008 | 5889.39 | 2.31% | | 688180 | 君实生物-U | 38.39 | -41.50 | +0.60 | +1.59% | 61813.46 | 23552.91 | 0.81% | | 688163 | 赛伦生物 | 24.44 | 58.06 | +0.36 | +1.50% | 9093.43 | 2212.798 | 0.84% | | 688317 | 之江生物 | 22.44 | -29.98 | +0.33 | +1.49% | 13079.31 | 2925.304 | 0.68% | | 600621 | 华鑫股份 | 16.42 | 30.72 | +0.24 | +1.48% | 116110 | 18920.15 | 1.09% | | 688217 | 睿昂基因 | 29.14 | -60.03 | +0.42 | +1.46% | 4982.34 | 1445.302 | 0.89% | | 603466 | 风语筑 | 9.76 | 168.86 | +0.14 | +1.46% | 82977 | 8094.12 | 1.40% | | 300257 | 开山股份 | 16.87 | 41.47 | +0.24 | +1.44% | 102035 | 17046.98 | 1.07% | | 300039 | 上海凯宝 | 6.44 | 19.49 | +0.09 | +1.42% | 249933 | 16025.44 | 2.73% | | 301060 | 兰卫医学 | 10.04 | -57.84 | +0.14 | +1.41% | 45318 | 4537.3 | 1.26% | | 600620 | 天宸股份 | 6.51 | 71.95 | +0.09 | +1.40% | 72491 | 4695.97 | 1.06% | | 301001 | 凯淳股份 | 30.55 | 269.07 | +0.42 | +1.39% | 10309 | 3139.85 | 2.06% | | 688179 | 阿拉丁 | 13.22 | 52.38 | +0.18 | +1.38% | 61030.58 | 8047.157 | 1.83% | | 600613 | 神奇制药 | 6.65 | 56.97 | +0.09 | +1.37% | 72850 | 4838.12 | 1.52% | | 301555 | 惠柏新材 | 33.66 | 42.12 | +0.45 | +1.36% | 29249 | 9816.511 | 6.05% | | 600679 | 上海凤凰 | 13.48 | -95.11 | +0.18 | +1.35% | 68355 | 9162.9 | 1.99% | | 002022 | 科华生物 | 6.75 | -4.62 | +0.09 | +1.35% | 53927 | 3634.624 | 1.05% | | 600816 | 建元信托 | 3.01 | 468.66 | +0.04 | +1.35% | 519582 | 15541.04 | 0.95% | | 601595 | 上海电影 | 30.13 | 110.63 | +0.40 | +1.35% | 64157 | 19399.94 | 1.43% | | 688505 | 复旦张江 | 9.06 | -149.85 | +0.12 | +1.34% | 32417.68 | 2926.454 | 0.46% | | 600708 | 光明地产 | 3.86 | -6.80 | +0.05 | +1.31% | 272616 | 10444.23 | 1.23% | | 601156 | 东航物流 | 17.16 | 10.39 | +0.22 | +1.30% | 132497 | 22732.24 | 1.40% | | 600655 | 豫园股份 | 5.53 | -14.14 | +0.07 | +1.28% | 132723 | 7302.219 | 0.34% | | 688062 | 迈威生物-U | 43.01 | -18.14 | +0.54 | +1.27% | 67875.4 | 28984.78 | 3.32% | | 600640 | 国脉文化 | 13.61 | 503.98 | +0.17 | +1.26% | 94379 | 12821 | 1.19% | | 601601 | 中国太保 | 36.05 | 6.62 | +0.44 | +1.24% | 352360 | 126555 | 0.51% | | 600643 | 爱建集团 | 5.76 | -15.52 | +0.07 | +1.23% | 144879 | 8299.97 | 0.91% | | 688118 | 普元信息 | 26.72 | 79.89 | +0.32 | +1.21% | 15969.89 | 4261.106 | 1.71% | | 600958 | 东方证券 | 10.87 | 17.90 | +0.13 | +1.21% | 652562 | 70471.24 | 0.88% | | 688133 | 泰坦科技 | 24.23 | 277.60 | +0.28 | +1.17% | 26925.04 | 6490.156 | 1.64% | | 600094 | 大名城 | 5.26 | -5.29 | +0.06 | +1.15% | 428522 | 22323.1 | 2.02% | | 300642 | 透景生命 | 21.27 | 217.22 | +0.24 | +1.14% | 77851 | 16613.38 | 5.65% | | 600196 | 复星医药 | 28.55 | 23.23 | +0.32 | +1.13% | 148311 | 42091.1 | 0.70% | | 603790 | 雅运股份 | 20.56 | 68.66 | +0.23 | +1.13% | 23001 | 4715.38 | 1.20% | | 688653 | 康希通信 | 12.52 | -73.01 | +0.14 | +1.13% | 65335.57 | 8141.231 | 2.10% | | 002506 | 协鑫集成 | 2.69 | -27.67 | +0.03 | +1.13% | 1583325 | 42647.85 | 2.71% | | 603515 | 欧普照明 | 18.03 | 15.62 | +0.20 | +1.12% | 12419 | 2226.61 | 0.17% | | 300398 | 飞凯材料 | 23.08 | 39.46 | +0.25 | +1.10% | 153298 | 35283.11 | 2.72% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 244255 | 6787.16 | 0.68% | | 601968 | 宝钢包装 | 5.61 | 37.44 | +0.06 | +1.08% | 156697 | 8716.54 | 1.23% | | 920414 | 欧普泰 | 14.11 | -46.22 | +0.15 | +1.07% | 17280 | 2445.792 | 3.13% | | 603131 | 上海沪工 | 25.53 | -222.96 | +0.27 | +1.07% | 596906 | 156103.7 | 18.77% | | 600420 | 国药现代 | 10.60 | 15.28 | +0.11 | +1.05% | 107762 | 11377.66 | 0.90% | | 688131 | 皓元医药 | 77.69 | 55.88 | +0.80 | +1.04% | 26574.57 | 20321.4 | 1.25% | | 600826 | 兰生股份 | 11.66 | 30.03 | +0.12 | +1.04% | 115357 | 13344.49 | 1.57% | | 600675 | 中华企业 | 2.93 | 31.51 | +0.03 | +1.03% | 346298 | 10089.8 | 0.57% | | 300059 | 东方财富 | 25.40 | 31.69 | +0.26 | +1.03% | 2137426 | 540810.3 | 1.60% | | 301289 | 国缆检测 | 61.78 | 55.21 | +0.63 | +1.03% | 19096 | 11761.94 | 2.46% | | 002184 | 海得控制 | 14.78 | -47.64 | +0.15 | +1.03% | 114897 | 16837.86 | 4.78% | | 600061 | 国投资本 | 7.89 | 14.55 | +0.08 | +1.02% | 358474 | 28164.06 | 0.56% | | 600097 | 开创国际 | 11.87 | 27.15 | +0.12 | +1.02% | 46289 | 5481.11 | 1.92% | | 600851 | 海欣股份 | 6.95 | 53.69 | +0.07 | +1.02% | 61890 | 4293.97 | 0.84% | | 603886 | 元祖股份 | 12.97 | 24.62 | +0.13 | +1.01% | 38557 | 4982.18 | 1.61% | | 603729 | 龙韵股份 | 18.02 | -28.34 | +0.18 | +1.01% | 26405 | 4752.98 | 2.83% | | 603108 | 润达医疗 | 16.06 | -61.42 | +0.16 | +1.01% | 185173 | 29984.27 | 3.07% | | 603718 | 海利生物 | 7.03 | 26.90 | +0.07 | +1.01% | 92278 | 6466.8 | 1.42% | | 600604 | 市北高新 | 6.03 | -191.79 | +0.06 | +1.01% | 153358 | 9236.529 | 1.09% | | 688238 | 和元生物 | 7.44 | -16.42 | +0.07 | +0.95% | 91011.44 | 6752.202 | 1.42% | | 603196 | 日播时尚 | 23.68 | -75.10 | +0.22 | +0.94% | 32296 | 7600.9 | 1.36% | | 300627 | 华测导航 | 32.35 | 37.01 | +0.30 | +0.94% | 88707 | 28576.23 | 1.37% | | 603197 | 保隆科技 | 37.11 | 31.47 | +0.34 | +0.92% | 40269 | 14811.87 | 1.88% | | 600641 | 万业企业 | 18.59 | 109.58 | +0.17 | +0.92% | 283435 | 52530.74 | 3.05% | | 605098 | 行动教育 | 40.80 | 16.85 | +0.37 | +0.92% | 8212 | 3321.48 | 0.69% | | 603648 | 畅联股份 | 11.04 | 36.47 | +0.10 | +0.91% | 32155 | 3537.04 | 0.89% | | 002346 | 柘中股份 | 18.77 | 14.47 | +0.17 | +0.91% | 79645 | 15009.81 | 2.02% | | 603855 | 华荣股份 | 20.26 | 15.53 | +0.18 | +0.90% | 40262 | 8173.9 | 1.21% | | 300578 | 会畅通讯 | 18.11 | 215.78 | +0.16 | +0.89% | 34361 | 6232.244 | 1.73% | | 600845 | 宝信软件 | 23.00 | 46.08 | +0.20 | +0.88% | 95027 | 21792.76 | 0.45% | | 600741 | 华域汽车 | 20.81 | 9.50 | +0.18 | +0.87% | 132839 | 27546.43 | 0.42% | | 600629 | 华建集团 | 21.98 | 71.60 | +0.19 | +0.87% | 484912 | 105953.4 | 5.09% | | 600490 | 鹏欣资源 | 8.18 | 71.18 | +0.07 | +0.86% | 666590 | 54426.24 | 3.35% | | 300168 | 万达信息 | 7.05 | -19.01 | +0.06 | +0.86% | 148908 | 10515.84 | 1.03% | | 920799 | 艾融软件 | 52.19 | 146.26 | +0.44 | +0.85% | 18705 | 9719.64 | 1.55% | | 600088 | 中视传媒 | 16.62 | -85.35 | +0.14 | +0.85% | 42220 | 7039.53 | 1.06% | | 603068 | 博通集成 | 37.17 | 299.83 | +0.31 | +0.84% | 26339 | 9762.62 | 1.75% | | 300590 | 移为通信 | 12.24 | 65.24 | +0.10 | +0.82% | 58650 | 7137.438 | 1.66% | | 603378 | 亚士创能 | 7.35 | -5.06 | +0.06 | +0.82% | 331735 | 24213.99 | 7.74% | | 601200 | 上海环境 | 8.59 | 19.31 | +0.07 | +0.82% | 128955 | 10991.15 | 0.96% | | 601328 | 交通银行 | 7.37 | 6.86 | +0.06 | +0.82% | 1381740 | 101416.6 | 0.53% | | 603619 | 中曼石油 | 22.22 | 20.12 | +0.18 | +0.82% | 146912 | 32614.71 | 3.18% | | 688202 | 美迪西 | 64.40 | -37.32 | +0.52 | +0.81% | 27614.21 | 17630.44 | 2.06% | | 600272 | 开开实业 | 13.64 | 270.13 | +0.11 | +0.81% | 68087 | 9337.99 | 4.26% | | 688578 | 艾力斯 | 101.82 | 23.11 | +0.82 | +0.81% | 30755.92 | 31174.2 | 0.68% | | 688391 | 钜泉科技 | 31.08 | 53.72 | +0.25 | +0.81% | 10884.62 | 3369.656 | 0.94% | | 600119 | 长江投资 | 8.71 | -51.71 | +0.07 | +0.81% | 62712 | 5437.49 | 1.72% | | 600612 | 老凤祥 | 46.60 | 15.13 | +0.37 | +0.80% | 28856 | 13366.07 | 0.91% | | 002825 | 纳尔股份 | 11.38 | 23.87 | +0.09 | +0.80% | 78091 | 8868.631 | 3.04% | | 300380 | 安硕信息 | 44.41 | 265.01 | +0.35 | +0.79% | 18493 | 8186.398 | 1.45% | | 002116 | 中国海诚 | 10.77 | 14.06 | +0.08 | +0.75% | 46449 | 4993.094 | 1.02% | | 600662 | 外服控股 | 5.40 | 11.15 | +0.04 | +0.75% | 78378 | 4214.33 | 0.34% | | 688065 | 凯赛生物 | 50.10 | 60.79 | +0.37 | +0.74% | 33014.79 | 16589.81 | 0.57% | | 600825 | 新华传媒 | 6.93 | 167.36 | +0.05 | +0.73% | 101879 | 7027.02 | 0.98% | | 301062 | 上海艾录 | 8.36 | -62.25 | +0.06 | +0.72% | 55360 | 4607.357 | 1.78% | | 300286 | 安科瑞 | 26.53 | 32.68 | +0.19 | +0.72% | 93723 | 24794.54 | 4.42% | | 301025 | 读客文化 | 9.85 | 639.89 | +0.07 | +0.72% | 46975 | 4625.61 | 1.69% | | 600688 | 上海石化 | 2.82 | -198.77 | +0.02 | +0.71% | 462076 | 12989.65 | 0.63% | | 601788 | 光大证券 | 18.57 | 22.86 | +0.13 | +0.70% | 219177 | 40550.23 | 0.56% | | 600663 | 陆家嘴 | 8.59 | 28.54 | +0.06 | +0.70% | 79087 | 6772.472 | 0.27% | | 002401 | 中远海科 | 17.32 | -5955.76 | +0.12 | +0.70% | 37855 | 6527.897 | 1.02% | | 603324 | 盛剑科技 | 24.68 | 61.64 | +0.17 | +0.69% | 10994 | 2713.51 | 0.74% | | 600104 | 上汽集团 | 16.08 | 64.63 | +0.11 | +0.69% | 423718 | 68039.48 | 0.37% | | 688188 | 柏楚电子 | 139.97 | 38.08 | +0.95 | +0.68% | 13913.63 | 19368.66 | 0.48% | | 688593 | 新相微 | 23.79 | 829.04 | +0.16 | +0.68% | 267891.8 | 64743.3 | 8.30% | | 300493 | 润欣科技 | 19.80 | 223.97 | +0.13 | +0.66% | 102306 | 20160.78 | 2.02% | | 688247 | 宣泰医药 | 10.80 | 49.66 | +0.07 | +0.65% | 30317.71 | 3267.174 | 0.67% | | 603128 | 华贸物流 | 6.22 | 21.82 | +0.04 | +0.65% | 202861 | 12577.6 | 1.55% | | 600648 | 外高桥 | 11.05 | 22.11 | +0.07 | +0.64% | 31376 | 3448.28 | 0.28% | | 688091 | 上海谊众 | 52.35 | 471.21 | +0.33 | +0.63% | 29127.93 | 15265.88 | 1.41% | | 600503 | 华丽家族 | 3.19 | -82.22 | +0.02 | +0.63% | 394651 | 12497.91 | 2.46% | | 603960 | 克来机电 | 19.31 | 114.94 | +0.12 | +0.63% | 40303 | 7739.52 | 1.54% | | 603587 | 地素时尚 | 12.96 | 23.58 | +0.08 | +0.62% | 21525 | 2784.44 | 0.45% | | 600732 | 爱旭股份 | 16.46 | -11.54 | +0.10 | +0.61% | 706600 | 116811.2 | 4.46% | | 920504 | 博迅生物 | 28.00 | 75.00 | +0.17 | +0.61% | 3053 | 855.3686 | 1.79% | | 300501 | 海顺新材 | 16.82 | 74.78 | +0.10 | +0.60% | 75413 | 12901.36 | 6.02% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.03 | +0.58% | 137719 | 7105.689 | 2.19% | | 002028 | 思源电气 | 147.00 | 41.77 | +0.77 | +0.53% | 132619 | 194751.6 | 2.18% | | 002195 | 岩山科技 | 7.65 | 251.22 | +0.04 | +0.53% | 1443593 | 110019.9 | 2.58% | | 600624 | ST复华 | 5.78 | -32.99 | +0.03 | +0.52% | 168880 | 9758.93 | 2.49% | | 688206 | 概伦电子 | 34.73 | 4745.79 | +0.18 | +0.52% | 52022.07 | 18010.06 | 1.20% | | 603107 | 上海汽配 | 16.01 | 28.45 | +0.08 | +0.50% | 26111 | 4166.82 | 1.20% | | 688071 | 华依科技 | 34.29 | -62.34 | +0.17 | +0.50% | 13937.98 | 4810.334 | 1.64% | | 301230 | 泓博医药 | 32.47 | 123.87 | +0.16 | +0.50% | 16646 | 5405.73 | 1.33% | | 601026 | 道生天合 | 22.38 | 70.11 | +0.11 | +0.49% | 80890 | 18044.84 | 7.55% | | 603062 | 麦加芯彩 | 49.20 | 22.49 | +0.24 | +0.49% | 4461 | 2194.47 | 1.18% | | 600171 | 上海贝岭 | 33.24 | 65.23 | +0.16 | +0.48% | 95037 | 31524.19 | 1.34% | | 301499 | 维科精密 | 28.65 | 79.34 | +0.13 | +0.46% | 15716 | 4487.358 | 4.55% | | 002178 | 延华智能 | 6.70 | -893.92 | +0.03 | +0.45% | 104526 | 7002.8 | 1.47% | | 300061 | 旗天科技 | 11.26 | -33.41 | +0.05 | +0.45% | 62664 | 7035.589 | 1.01% | | 603580 | *ST艾艾 | 15.91 | -1498.02 | +0.07 | +0.44% | 13281 | 2113.49 | 1.02% | | 601696 | 中银证券 | 13.66 | 34.50 | +0.06 | +0.44% | 292323 | 39755.69 | 1.05% | | 002252 | 上海莱士 | 6.91 | 25.12 | +0.03 | +0.44% | 405004 | 27990.09 | 0.61% | | 600630 | 龙头股份 | 9.25 | 124.26 | +0.04 | +0.43% | 94408 | 8715.29 | 2.22% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.04 | +0.43% | 84398 | 7919.74 | 1.93% | | 920961 | 创远信科 | 28.60 | 280.82 | +0.12 | +0.42% | 88939 | 25590.85 | 8.75% | | 688373 | 盟科药业-U | 7.22 | -13.80 | +0.03 | +0.42% | 113810.7 | 8192.258 | 2.17% | | 600626 | 申达股份 | 5.15 | 79.66 | +0.02 | +0.39% | 253130 | 13069.39 | 2.28% | | 300226 | 上海钢联 | 26.17 | 41.34 | +0.10 | +0.38% | 52889 | 13844.18 | 1.73% | | 600818 | 中路股份 | 10.59 | -81.84 | +0.04 | +0.38% | 40466 | 4288.86 | 1.70% | | 300245 | 天玑科技 | 14.42 | -52.39 | +0.05 | +0.35% | 40706 | 5862.849 | 1.30% | | 300326 | ST凯利 | 5.79 | -45.93 | +0.02 | +0.35% | 29842 | 1725.74 | 0.42% | | 600170 | 上海建工 | 2.93 | 12.84 | +0.01 | +0.34% | 2581750 | 75559.21 | 2.91% | | 600611 | 大众交通 | 5.86 | 160.84 | +0.02 | +0.34% | 173705 | 10136.04 | 1.11% | | 600601 | 方正科技 | 11.90 | 139.70 | +0.04 | +0.34% | 1660008 | 195158.9 | 3.98% | | 600650 | 锦江在线 | 15.24 | 67.73 | +0.05 | +0.33% | 39723 | 6018.15 | 1.02% | | 603275 | 众辰科技 | 46.41 | 35.61 | +0.15 | +0.32% | 6489 | 3022.11 | 1.56% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | +0.01 | +0.32% | 311339 | 9802.94 | 3.79% | | 603956 | 威派格 | 6.63 | -29.18 | +0.02 | +0.30% | 81058 | 5358.61 | 1.42% | | 600820 | 隧道股份 | 6.69 | 8.25 | +0.02 | +0.30% | 280758 | 18719.68 | 0.89% | | 688265 | 南模生物 | 44.69 | 71.90 | +0.13 | +0.29% | 6686.119 | 2992.707 | 0.86% | | 603918 | 金桥信息 | 17.31 | -130.94 | +0.05 | +0.29% | 95054 | 16494.25 | 2.60% | | 603211 | 晋拓股份 | 18.29 | 79.06 | +0.05 | +0.27% | 24744 | 4500.43 | 0.91% | | 002211 | ST宏达 | 3.75 | -51.26 | +0.01 | +0.27% | 65159 | 2439.407 | 1.51% | | 603501 | 豪威集团 | 126.10 | 36.58 | +0.33 | +0.26% | 112874 | 141400 | 0.94% | | 301070 | 开勒股份 | 57.50 | 1886.28 | +0.15 | +0.26% | 25571 | 14616.83 | 4.31% | | 600278 | 东方创业 | 8.17 | 34.19 | +0.02 | +0.25% | 121136 | 9852.12 | 1.39% | | 600642 | 申能股份 | 8.44 | 10.38 | +0.02 | +0.24% | 155156 | 13105.8 | 0.32% | | 600834 | 申通地铁 | 8.97 | 120.09 | +0.02 | +0.22% | 35275 | 3154.29 | 0.74% | | 688590 | 新致软件 | 20.45 | 755.14 | +0.04 | +0.20% | 40382.04 | 8279.13 | 1.54% | | 600639 | 浦东金桥 | 11.27 | 13.32 | +0.02 | +0.18% | 82092 | 9219.91 | 0.97% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.03 | +0.18% | 137359 | 23328.31 | 2.44% | | 300899 | *ST凯鑫 | 29.56 | 85.01 | +0.05 | +0.17% | 3128 | 921.1158 | 0.76% | | 605398 | 新炬网络 | 29.63 | 720.39 | +0.05 | +0.17% | 27405 | 8143.75 | 1.68% | | 600843 | 上工申贝 | 12.10 | -43.59 | +0.02 | +0.17% | 135800 | 16412.5 | 2.89% | | 603012 | 创力集团 | 6.08 | 24.67 | +0.01 | +0.16% | 102993 | 6261.86 | 1.59% | | 603325 | 博隆技术 | 78.28 | 13.93 | +0.12 | +0.15% | 4479 | 3491.823 | 1.31% | | 002324 | 普利特 | 13.22 | 57.20 | +0.02 | +0.15% | 135769 | 18060.69 | 1.75% | | 688798 | 艾为电子 | 80.40 | 53.14 | +0.11 | +0.14% | 15950.79 | 12806.68 | 1.18% | | 300180 | 华峰超纤 | 7.38 | 305.57 | +0.01 | +0.14% | 285289 | 20974.33 | 1.67% | | 300236 | 上海新阳 | 55.26 | 67.37 | +0.07 | +0.13% | 55643 | 30818.63 | 2.00% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | +0.04 | +0.12% | 8585.019 | 2944.076 | 1.91% | | 603418 | 友升股份 | 60.13 | 23.03 | +0.07 | +0.12% | 19815 | 11875.94 | 4.90% | | 600602 | 云赛智联 | 19.27 | 139.24 | +0.02 | +0.10% | 103360 | 19872.64 | 0.96% | | 605186 | 健麾信息 | 21.33 | 325.16 | +0.02 | +0.09% | 15415 | 3281.887 | 1.13% | | 688019 | 安集科技 | 198.51 | 44.65 | +0.17 | +0.09% | 38311.2 | 76987.89 | 2.27% | | 605598 | 上海港湾 | 36.35 | 141.46 | +0.03 | +0.08% | 211737 | 82315.59 | 8.71% | | 600081 | 东风科技 | 12.54 | 138.42 | +0.01 | +0.08% | 31815 | 3967.98 | 0.72% | | 600850 | 电科数字 | 25.95 | 35.08 | +0.02 | +0.08% | 69165 | 18031.71 | 1.02% | | 603056 | 德邦股份 | 15.05 | 230.12 | +0.01 | +0.07% | 60022 | 8997.66 | 0.59% | | 688301 | 奕瑞科技 | 107.06 | 41.49 | +0.06 | +0.06% | 9724.269 | 10348.89 | 0.49% | | 688507 | 索辰科技 | 94.49 | 232.95 | +0.05 | +0.05% | 11330.13 | 10620.35 | 2.30% | | 600676 | 交运股份 | 6.25 | -32.99 | 0.00 | 0.00% | 101787 | 6370.33 | 0.99% | | 601616 | 广电电气 | 4.61 | 205.84 | 0.00 | 0.00% | 1038499 | 47610.55 | 12.17% | | 603681 | 永冠新材 | 19.59 | 25.32 | 0.00 | 0.00% | 61346 | 11950.66 | 3.21% | | 688085 | 三友医疗 | 20.04 | 103.00 | 0.00 | 0.00% | 23827.17 | 4758.414 | 0.76% | | 301166 | 优宁维 | 32.40 | -147.71 | 0.00 | 0.00% | 7269 | 2366.78 | 1.28% | | 688718 | 唯赛勃 | 15.37 | 74.59 | 0.00 | 0.00% | 19591.18 | 3042.654 | 1.13% | | 688107 | 安路科技 | 26.98 | -45.36 | 0.00 | 0.00% | 35885.15 | 9672.637 | 0.90% | | 002605 | 姚记科技 | 25.53 | 21.11 | -0.01 | -0.04% | 52589 | 13407.99 | 1.56% | | 600000 | 浦发银行 | 11.69 | 7.97 | -0.01 | -0.09% | 906158 | 106006.2 | 0.27% | | 605151 | 西上海 | 21.01 | -194.21 | -0.02 | -0.10% | 16384 | 3439.32 | 1.22% | | 688680 | 海优新材 | 45.73 | -7.42 | -0.05 | -0.11% | 26343.82 | 12190.92 | 3.14% | | 603496 | 恒为科技 | 27.38 | -706.18 | -0.03 | -0.11% | 59230 | 16222.12 | 1.85% | | 688591 | 泰凌微 | 45.33 | 63.14 | -0.05 | -0.11% | 49831.1 | 22335.93 | 2.96% | | 603579 | 荣泰健康 | 26.45 | 33.56 | -0.03 | -0.11% | 39139 | 10309.52 | 1.92% | | 600692 | 亚通股份 | 8.32 | -203.43 | -0.01 | -0.12% | 39190 | 3252.39 | 1.54% | | 603121 | 华培动力 | 15.98 | 247.17 | -0.02 | -0.13% | 32413 | 5185.41 | 0.96% | | 688123 | 聚辰股份 | 153.80 | 61.04 | -0.20 | -0.13% | 65711.87 | 101429.3 | 4.15% | | 605050 | 福然德 | 14.59 | 20.09 | -0.02 | -0.14% | 78245 | 11370.47 | 1.59% | | 688479 | 友车科技 | 19.88 | 68.93 | -0.03 | -0.15% | 9515.229 | 1884.719 | 1.53% | | 600635 | 大众公用 | 6.59 | 33.40 | -0.01 | -0.15% | 1366582 | 90152.56 | 5.65% | | 600822 | 上海物贸 | 11.43 | 231.55 | -0.02 | -0.17% | 55853 | 6377.12 | 1.41% | | 603650 | 彤程新材 | 39.25 | 41.08 | -0.07 | -0.18% | 100044 | 39271.45 | 1.67% | | 603565 | 中谷物流 | 11.18 | 10.99 | -0.02 | -0.18% | 116764 | 12996.02 | 0.56% | | 688484 | 南芯科技 | 42.33 | 79.63 | -0.08 | -0.19% | 50343.03 | 21306.48 | 1.72% | | 603786 | 科博达 | 74.20 | 35.14 | -0.15 | -0.20% | 31372 | 23145.19 | 0.78% | | 605289 | 罗曼股份 | 66.17 | -244.16 | -0.15 | -0.23% | 39876 | 26719.43 | 3.68% | | 603341 | 龙旗科技 | 43.82 | 35.61 | -0.10 | -0.23% | 66848 | 29163.08 | 2.51% | | 603690 | 至纯科技 | 30.39 | -137.87 | -0.07 | -0.23% | 157118 | 47920.18 | 4.10% | | 600193 | *ST创兴 | 4.14 | -9.36 | -0.01 | -0.24% | 69192 | 2867 | 1.63% | | 603329 | 上海雅仕 | 12.21 | 85.09 | -0.03 | -0.25% | 77756 | 9481.8 | 3.77% | | 688031 | 星环科技-U | 67.33 | -30.92 | -0.18 | -0.27% | 73753.77 | 51271.54 | 7.85% | | 603037 | 凯众股份 | 14.78 | 45.41 | -0.04 | -0.27% | 106071 | 15633.89 | 3.98% | | 301257 | 普蕊斯 | 47.20 | 30.68 | -0.13 | -0.27% | 24993 | 11816.93 | 3.32% | | 603022 | 新通联 | 10.73 | 40.91 | -0.03 | -0.28% | 34768 | 3740.64 | 1.74% | | 002158 | 汉钟精机 | 24.29 | 24.37 | -0.08 | -0.33% | 63597 | 15527.36 | 1.19% | | 300170 | 汉得信息 | 17.34 | 89.42 | -0.06 | -0.34% | 299999 | 52304.88 | 3.08% | | 603192 | 汇得科技 | 25.89 | 29.43 | -0.09 | -0.35% | 46248 | 11983.37 | 3.34% | | 600846 | 同济科技 | 14.15 | 33.47 | -0.05 | -0.35% | 57842 | 8162.271 | 0.93% | | 688336 | 三生国健 | 65.00 | 46.06 | -0.23 | -0.35% | 86265.22 | 55071.4 | 1.40% | | 603683 | 晶华新材 | 27.80 | 125.57 | -0.10 | -0.36% | 78200 | 21738.91 | 3.02% | | 301273 | 瑞晨环保 | 29.16 | -72.27 | -0.11 | -0.38% | 9932 | 2915.8 | 1.81% | | 603236 | 移远通信 | 89.90 | 24.38 | -0.35 | -0.39% | 53751 | 48067.33 | 2.05% | | 603207 | 小方制药 | 32.03 | 24.09 | -0.13 | -0.40% | 10844 | 3479.84 | 1.99% | | 600320 | 振华重工 | 4.87 | 41.08 | -0.02 | -0.41% | 544059 | 26386.91 | 1.64% | | 688193 | 仁度生物 | 52.57 | -385.12 | -0.22 | -0.42% | 4261.58 | 2240.81 | 1.06% | | 301151 | 冠龙节能 | 20.91 | 43.67 | -0.09 | -0.43% | 22394 | 4675.14 | 1.33% | | 920541 | 铁大科技 | 15.60 | 32.26 | -0.07 | -0.45% | 8913 | 1386.385 | 0.99% | | 688129 | 东来技术 | 21.96 | 29.93 | -0.10 | -0.45% | 16261.92 | 3557.429 | 1.35% | | 000863 | 三湘印象 | 4.25 | -129.93 | -0.02 | -0.47% | 336882 | 14387.96 | 2.90% | | 601083 | 锦江航运 | 12.64 | 11.01 | -0.06 | -0.47% | 94876 | 12002.03 | 4.89% | | 920139 | 华岭股份 | 22.46 | -212.60 | -0.11 | -0.49% | 32687 | 7347.753 | 1.26% | | 603039 | 泛微网络 | 53.55 | 64.39 | -0.27 | -0.50% | 18207 | 9762.449 | 0.70% | | 301037 | 保立佳 | 15.84 | -30.09 | -0.08 | -0.50% | 18644 | 2957.175 | 2.74% | | 600019 | 宝钢股份 | 7.61 | 17.56 | -0.04 | -0.52% | 723468 | 54846.85 | 0.33% | | 603153 | 上海建科 | 18.84 | 20.89 | -0.10 | -0.53% | 18239 | 3440.13 | 1.35% | | 605208 | 永茂泰 | 14.73 | 93.93 | -0.08 | -0.54% | 67862 | 9998.11 | 2.06% | | 688596 | 正帆科技 | 31.67 | 34.69 | -0.18 | -0.57% | 73359.97 | 23293.49 | 2.50% | | 603350 | 安乃达 | 39.33 | 37.82 | -0.23 | -0.58% | 9289 | 3656.7 | 2.11% | | 601231 | 环旭电子 | 22.98 | 31.24 | -0.14 | -0.61% | 178799 | 41463.07 | 0.81% | | 301303 | 真兰仪表 | 16.31 | 19.72 | -0.10 | -0.61% | 17865 | 2915.96 | 1.76% | | 300225 | *ST金泰 | 6.33 | 108.33 | -0.04 | -0.63% | 123358 | 7890.63 | 2.61% | | 600210 | 紫江企业 | 7.82 | 9.51 | -0.05 | -0.64% | 325843 | 25521.82 | 2.15% | | 600835 | 上海机电 | 26.20 | 29.32 | -0.17 | -0.64% | 98615 | 25845.9 | 1.22% | | 603887 | 城地香江 | 15.23 | -37.29 | -0.11 | -0.72% | 104278 | 15841.28 | 1.75% | | 300762 | 上海瀚讯 | 26.06 | -202.66 | -0.19 | -0.72% | 363313 | 95906.39 | 5.79% | | 300802 | 矩子科技 | 20.43 | 66.61 | -0.15 | -0.73% | 31487 | 6443.092 | 1.62% | | 300508 | 维宏股份 | 32.44 | 40.54 | -0.24 | -0.73% | 20753 | 6759.267 | 2.54% | | 301584 | 建发致新 | 30.99 | 43.57 | -0.23 | -0.74% | 78766 | 24440.39 | 15.62% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.02 | -0.74% | 972347.1 | 26260.71 | 1.00% | | 603881 | 数据港 | 31.57 | 154.32 | -0.25 | -0.79% | 178262 | 56347.08 | 2.48% | | 600637 | 东方明珠 | 9.94 | 67.98 | -0.08 | -0.80% | 680256.9 | 67952.7 | 2.02% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.07 | -0.80% | 247414 | 21499.43 | 1.73% | | 001266 | 宏英智能 | 30.25 | 75.71 | -0.25 | -0.82% | 35801 | 10807.4 | 6.21% | | 600072 | 中船科技 | 12.08 | -14.92 | -0.10 | -0.82% | 153667 | 18585 | 1.42% | | 002527 | 新时达 | 17.23 | -47.33 | -0.15 | -0.86% | 117259 | 20322.57 | 2.22% | | 600748 | 上实发展 | 6.77 | -20.09 | -0.06 | -0.88% | 574244 | 39383.81 | 3.11% | | 688158 | 优刻得-W | 23.74 | -68.05 | -0.23 | -0.96% | 97179.3 | 23130.38 | 2.40% | | 601611 | 中国核建 | 13.03 | 22.89 | -0.13 | -0.99% | 1160216 | 152868.2 | 3.85% | | 603659 | 璞泰来 | 29.75 | 38.47 | -0.30 | -1.00% | 562222 | 169690.9 | 2.63% | | 605081 | *ST太和 | 10.80 | -3.21 | -0.11 | -1.01% | 19960 | 2154.6 | 1.76% | | 688099 | 晶晨股份 | 84.17 | 38.28 | -0.87 | -1.02% | 80417.88 | 67649.89 | 1.91% | | 300008 | 天海防务 | 6.70 | 39.45 | -0.07 | -1.03% | 687920.9 | 45904.05 | 4.18% | | 601727 | 上海电气 | 9.41 | 174.97 | -0.10 | -1.05% | 2070789 | 194557.2 | 1.64% | | 002858 | 力盛体育 | 15.36 | -81.35 | -0.18 | -1.16% | 157444 | 24424.19 | 10.71% | | 603159 | 上海亚虹 | 24.01 | 512.90 | -0.29 | -1.19% | 19348 | 4651.357 | 1.38% | | 688098 | 申联生物 | 10.68 | -144.56 | -0.13 | -1.20% | 45892.35 | 4903.713 | 1.12% | | 603006 | 联明股份 | 14.39 | 49.47 | -0.18 | -1.24% | 39477 | 5702.81 | 1.55% | | 920300 | 辰光医疗 | 16.18 | -21.58 | -0.21 | -1.28% | 28299 | 4591.511 | 4.25% | | 688385 | 复旦微电 | 57.15 | 98.70 | -0.75 | -1.30% | 114543.3 | 65383.44 | 2.13% | | 002278 | 神开股份 | 12.12 | 92.50 | -0.16 | -1.30% | 363290 | 43980.11 | 10.88% | | 002454 | 松芝股份 | 8.93 | 27.04 | -0.12 | -1.33% | 98392 | 8802.195 | 1.57% | | 300963 | 中洲特材 | 21.11 | 126.53 | -0.29 | -1.36% | 186542 | 39333.45 | 6.70% | | 688330 | 宏力达 | 37.80 | 24.19 | -0.52 | -1.36% | 17706.16 | 6703.516 | 1.26% | | 605222 | 起帆电缆 | 18.82 | 52.24 | -0.26 | -1.36% | 28637 | 5389.98 | 0.69% | | 301419 | 阿莱德 | 33.78 | 57.59 | -0.47 | -1.37% | 12641 | 4284.725 | 2.98% | | 601702 | 华峰铝业 | 17.78 | 14.25 | -0.25 | -1.39% | 99396 | 17781.12 | 1.00% | | 300609 | 汇纳科技 | 40.15 | -230.87 | -0.59 | -1.45% | 49123 | 19832.77 | 4.10% | | 920693 | 阿为特 | 42.77 | 315.79 | -0.66 | -1.52% | 10299 | 4408.96 | 2.81% | | 688082 | 盛美上海 | 174.50 | 50.41 | -2.70 | -1.52% | 33028.75 | 58017.09 | 0.76% | | 300126 | 锐奇股份 | 9.42 | -138.17 | -0.15 | -1.57% | 52588 | 4980.07 | 2.50% | | 688063 | 派能科技 | 67.79 | 322.42 | -1.11 | -1.61% | 136310.8 | 93245.52 | 5.56% | | 600605 | 汇通能源 | 29.77 | 267.30 | -0.49 | -1.62% | 25082 | 7502.48 | 1.22% | | 600150 | 中国船舶 | 35.23 | 39.28 | -0.58 | -1.62% | 937584 | 330162 | 1.54% | | 600895 | 张江高科 | 39.65 | 56.44 | -0.66 | -1.64% | 359216 | 143004 | 2.32% | | 603256 | 宏和科技 | 32.16 | 183.85 | -0.54 | -1.65% | 163363 | 52822.3 | 1.86% | | 688213 | 思特威-W | 99.27 | 48.71 | -1.69 | -1.67% | 72432.1 | 71732.57 | 2.24% | | 600841 | 动力新科 | 6.46 | -8.26 | -0.11 | -1.67% | 123318 | 7968.745 | 1.18% | | 920112 | 巴兰仕 | 41.35 | -- | -0.71 | -1.69% | 9728 | 4039.438 | 4.20% | | 301161 | 唯万密封 | 34.77 | 57.48 | -0.60 | -1.70% | 32627 | 11398.32 | 4.23% | | 002669 | 康达新材 | 13.83 | -48.99 | -0.24 | -1.71% | 85463 | 11894.73 | 2.83% | | 601872 | 招商轮船 | 8.52 | 13.65 | -0.15 | -1.73% | 622183 | 53104.81 | 0.77% | | 600530 | 交大昂立 | 7.87 | 238.99 | -0.14 | -1.75% | 124747 | 9834.03 | 1.61% | | 688008 | 澜起科技 | 127.80 | 70.84 | -2.28 | -1.75% | 317988 | 407139.5 | 2.78% | | 300890 | 翔丰华 | 36.57 | 332.46 | -0.70 | -1.88% | 151818 | 56362.58 | 13.96% | | 600021 | 上海电力 | 28.14 | 30.11 | -0.54 | -1.88% | 1118163 | 311174.2 | 3.96% | | 603226 | 菲林格尔 | 39.88 | -298.21 | -0.77 | -1.89% | 31177 | 12429.92 | 0.88% | | 688220 | 翱捷科技-U | 86.80 | -59.72 | -1.76 | -1.99% | 59270.36 | 51535.66 | 1.64% | | 301173 | 毓恬冠佳 | 50.06 | 27.35 | -1.02 | -2.00% | 8658 | 4360.96 | 4.88% | | 600517 | 国网英大 | 6.77 | 16.44 | -0.14 | -2.03% | 718976 | 48969.03 | 1.26% | | 603296 | 华勤技术 | 92.35 | 23.60 | -1.93 | -2.05% | 154400 | 141384.3 | 2.70% | | 002565 | 顺灏股份 | 7.56 | 141.35 | -0.16 | -2.07% | 843636.9 | 65485.79 | 7.96% | | 600026 | 中远海能 | 12.41 | 20.53 | -0.27 | -2.13% | 442132 | 55179.9 | 1.27% | | 688521 | 芯原股份 | 148.77 | -141.80 | -3.25 | -2.14% | 100329.8 | 149541.4 | 2.00% | | 920346 | 威贸电子 | 27.10 | 45.73 | -0.60 | -2.17% | 19003 | 5131.839 | 4.26% | | 300222 | 科大智能 | 12.47 | 87.14 | -0.29 | -2.27% | 238621 | 29620.8 | 3.76% | | 300483 | 首华燃气 | 14.19 | -6.08 | -0.33 | -2.27% | 153315 | 22019.08 | 5.64% | | 301000 | 肇民科技 | 41.19 | 69.35 | -0.97 | -2.30% | 40591 | 16846.16 | 1.77% | | 688155 | 先惠技术 | 58.99 | 30.81 | -1.46 | -2.42% | 22030.21 | 13098.64 | 1.76% | | 688592 | 司南导航 | 39.43 | -66.15 | -1.05 | -2.59% | 14907.1 | 5927.602 | 3.87% | | 301525 | 儒竞科技 | 86.53 | 53.16 | -2.40 | -2.70% | 13031 | 11380.3 | 5.52% | | 600689 | 上海三毛 | 14.73 | 170.51 | -0.41 | -2.71% | 45288 | 6706.72 | 2.98% | | 920405 | 海希通讯 | 22.77 | 58.60 | -0.65 | -2.78% | 35253 | 8248.273 | 3.20% | | 688370 | 丛麟科技 | 25.64 | 115.61 | -0.74 | -2.81% | 12385.99 | 3189.671 | 2.83% | | 603728 | 鸣志电器 | 68.14 | 354.68 | -2.02 | -2.88% | 58929 | 40397.4 | 1.41% | | 688608 | 恒玄科技 | 225.19 | 56.45 | -6.69 | -2.89% | 44680.32 | 100716 | 2.65% | | 688351 | 微电生理 | 24.40 | 219.70 | -0.75 | -2.98% | 87969.88 | 21568.28 | 7.05% | | 688160 | 步科股份 | 92.09 | 137.03 | -2.91 | -3.06% | 11211.33 | 10436.42 | 1.33% | | 605128 | 上海沿浦 | 37.85 | 51.52 | -1.20 | -3.07% | 35495 | 13495.16 | 1.68% | | 688691 | 灿芯股份 | 112.00 | -116.45 | -3.73 | -3.22% | 64993.29 | 72294.11 | 9.09% | | 002058 | *ST威尔 | 25.47 | 20.37 | -0.86 | -3.27% | 42000 | 10874.44 | 2.93% | | 688110 | 东芯股份 | 90.75 | -219.33 | -3.13 | -3.33% | 152736.7 | 138981.4 | 3.45% | | 603730 | 岱美股份 | 7.47 | 25.73 | -0.26 | -3.36% | 227024 | 17065.1 | 1.06% | | 300153 | 科泰电源 | 33.91 | 225.41 | -1.31 | -3.72% | 201058 | 68378.12 | 6.32% | | 603009 | 北特科技 | 44.74 | 146.62 | -1.76 | -3.78% | 84375 | 37998.88 | 2.49% | | 603232 | 格尔软件 | 25.72 | 638.13 | -1.05 | -3.92% | 693006 | 175900.3 | 29.96% | | 600619 | 海立股份 | 20.37 | 330.28 | -0.85 | -4.01% | 391736 | 80247.4 | 4.96% | | 688660 | 电气风电 | 19.28 | -24.72 | -0.82 | -4.08% | 230738.9 | 44682.06 | 1.73% | | 688615 | 合合信息 | 204.07 | 64.18 | -8.90 | -4.18% | 48584.59 | 100410.6 | 5.03% | | 603189 | 网达软件 | 22.32 | 1047.56 | -0.98 | -4.21% | 136589 | 30999.03 | 5.07% | | 301563 | 云汉芯城 | 194.30 | 110.77 | -9.30 | -4.57% | 40492 | 77957.28 | 29.02% | | 688519 | 南亚新材 | 66.35 | 102.40 | -3.22 | -4.63% | 69965.54 | 46207.72 | 2.98% | | 603200 | 上海洗霸 | 77.92 | 119.93 | -4.24 | -5.16% | 120536 | 94596.61 | 6.87% | | 688603 | 天承科技 | 81.62 | 131.31 | -5.41 | -6.22% | 52513.85 | 42076.55 | 11.07% | | 002706 | 良信股份 | 11.66 | 42.84 | -1.30 | -10.03% | 1616237 | 193602.6 | 17.66% | | 300378 | 鼎捷数智 | 43.45 | 75.18 | -5.86 | -11.88% | 354200 | 159338.2 | 13.15% |
|