|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟隆股份(002871)山东省上涨家数:127下跌家数:178平均涨幅:-0.01%平均换手:3.82%总成交额:1234.62亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 211853.1 | 223529.4 | 4.93% | | 688663 | 新风光 | 54.71 | 58.41 | +7.11 | +14.94% | 113376.3 | 58740.58 | 8.02% | | 301678 | 新恒汇 | 79.26 | 111.65 | +8.53 | +12.06% | 138132 | 106115.7 | 28.83% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 912351.1 | 39220.45 | 2.74% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1637222 | 78307.59 | 9.96% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 131188 | 35124 | 6.65% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 302004 | 46863.71 | 3.78% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 160708 | 33081.38 | 1.93% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 704828.9 | 70910.45 | 14.72% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 757151.1 | 27131.2 | 6.03% | | 003033 | 征和工业 | 74.27 | 36.60 | +4.80 | +6.91% | 39637 | 28926.46 | 4.91% | | 002270 | 华明装备 | 29.53 | 37.73 | +1.83 | +6.61% | 295504 | 87183.97 | 3.30% | | 300801 | 泰和科技 | 33.31 | 57.93 | +1.94 | +6.18% | 226993 | 74207.97 | 16.58% | | 600858 | 银座股份 | 7.04 | 94.38 | +0.38 | +5.71% | 733452.9 | 50942.92 | 14.17% | | 300950 | 德固特 | 25.47 | 55.06 | +1.34 | +5.55% | 138387 | 35109.19 | 15.21% | | 688556 | 高测股份 | 14.46 | -36.27 | +0.76 | +5.55% | 719644.3 | 102403.1 | 8.66% | | 688455 | 科捷智能 | 24.13 | -65.66 | +1.18 | +5.14% | 56040.64 | 13282.78 | 4.79% | | 920510 | 丰光精密 | 20.78 | -394.62 | +1.01 | +5.11% | 81181 | 16783.78 | 8.65% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 35068 | 4150.61 | 2.39% | | 605287 | 德才股份 | 38.90 | -17.22 | +1.68 | +4.51% | 137271 | 51192.87 | 13.74% | | 300699 | 光威复材 | 40.88 | 62.82 | +1.56 | +3.97% | 602314 | 246609.5 | 7.33% | | 002643 | 万润股份 | 18.15 | 65.44 | +0.66 | +3.77% | 846424 | 147997.2 | 9.31% | | 603285 | 键邦股份 | 28.49 | 33.85 | +1.01 | +3.68% | 83908 | 24099.95 | 13.47% | | 688035 | 德邦科技 | 53.19 | 70.89 | +1.84 | +3.58% | 59430.12 | 31186.68 | 4.18% | | 603270 | 金帝股份 | 27.80 | 48.87 | +0.93 | +3.46% | 80528 | 22127.67 | 11.39% | | 000338 | 潍柴动力 | 20.89 | 15.32 | +0.69 | +3.42% | 2095528 | 438562.1 | 4.19% | | 920394 | 民士达 | 54.81 | 66.27 | +1.81 | +3.42% | 45702 | 24875.07 | 3.15% | | 002838 | 道恩股份 | 27.15 | 74.94 | +0.89 | +3.39% | 103279 | 27842.44 | 2.46% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 333452 | 24387.41 | 5.45% | | 300321 | 同大股份 | 42.29 | 471.54 | +1.36 | +3.32% | 19495 | 8123.831 | 2.20% | | 300285 | 国瓷材料 | 33.00 | 53.76 | +1.03 | +3.22% | 438690 | 143564 | 5.21% | | 300224 | 正海磁材 | 16.99 | 120.65 | +0.51 | +3.09% | 674632 | 114419.9 | 7.28% | | 300690 | 双一科技 | 34.16 | 33.96 | +1.02 | +3.08% | 82694 | 28037.24 | 7.46% | | 000682 | 东方电子 | 13.18 | 23.32 | +0.39 | +3.05% | 652576 | 86894.69 | 4.87% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.13 | +3.02% | 434609 | 19158.74 | 5.03% | | 002353 | 杰瑞股份 | 83.30 | 30.07 | +2.40 | +2.97% | 235966 | 197893.8 | 3.40% | | 002026 | 山东威达 | 15.72 | 20.96 | +0.42 | +2.75% | 292301 | 45902.28 | 6.91% | | 920476 | 海能技术 | 24.39 | 57.94 | +0.62 | +2.61% | 26935 | 6485.543 | 3.34% | | 603021 | ST华鹏 | 4.84 | -10.62 | +0.12 | +2.54% | 32574 | 1561.86 | 1.02% | | 600735 | ST新华锦 | 5.71 | -15.36 | +0.14 | +2.51% | 268721 | 15400.82 | 6.32% | | 603577 | 汇金通 | 11.02 | 28.29 | +0.26 | +2.42% | 161162 | 17920.22 | 4.75% | | 603421 | 鼎信通讯 | 7.44 | -8.82 | +0.17 | +2.34% | 218827 | 16215.76 | 3.36% | | 002598 | 山东章鼓 | 9.65 | 94.90 | +0.22 | +2.33% | 123337 | 11778.96 | 4.38% | | 603798 | 康普顿 | 16.78 | 82.94 | +0.38 | +2.32% | 63102 | 10526.2 | 2.46% | | 601058 | 赛轮轮胎 | 15.77 | 14.05 | +0.35 | +2.27% | 425058 | 66607.19 | 1.29% | | 002248 | 华东数控 | 12.76 | 174.83 | +0.28 | +2.24% | 221620 | 28062.65 | 7.21% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 219821 | 12058.25 | 2.31% | | 002379 | 宏创控股 | 30.05 | -2087.65 | +0.65 | +2.21% | 274919 | 83294.64 | 2.42% | | 300121 | 阳谷华泰 | 13.76 | 36.69 | +0.29 | +2.15% | 263677 | 36548.05 | 6.14% | | 688331 | 荣昌生物 | 107.12 | -63.72 | +2.22 | +2.12% | 91710.01 | 99392.88 | 5.65% | | 002899 | 英派斯 | 32.05 | 65.29 | +0.66 | +2.10% | 61197 | 19724.85 | 5.10% | | 688557 | 兰剑智能 | 40.40 | 29.16 | +0.81 | +2.05% | 18475.27 | 7450.516 | 1.80% | | 688681 | 科汇股份 | 19.38 | 40.30 | +0.38 | +2.00% | 24440.49 | 4734.864 | 2.34% | | 600350 | 山东高速 | 9.78 | 14.33 | +0.19 | +1.98% | 73167 | 7120.24 | 0.15% | | 002768 | 国恩股份 | 57.19 | 18.62 | +1.09 | +1.94% | 35057 | 19972.49 | 1.98% | | 301439 | 泓淋电力 | 15.98 | 30.92 | +0.30 | +1.91% | 112230 | 18106.76 | 6.12% | | 600579 | 中化装备 | 8.82 | -3.79 | +0.16 | +1.85% | 177343 | 15580.94 | 3.59% | | 300569 | 天能重工 | 6.13 | -34.22 | +0.11 | +1.83% | 326872 | 20064.97 | 3.21% | | 300918 | 南山智尚 | 18.52 | 51.05 | +0.33 | +1.81% | 245697 | 46351.14 | 4.85% | | 300821 | 东岳硅材 | 13.13 | -543.84 | +0.23 | +1.78% | 594784 | 77482.27 | 4.96% | | 300779 | 惠城环保 | 110.55 | 829.26 | +1.85 | +1.70% | 88593 | 97924.07 | 5.50% | | 002485 | ST雪发 | 4.24 | -14.33 | +0.07 | +1.68% | 32241 | 1367.97 | 0.59% | | 301022 | 海泰科 | 34.00 | 77.33 | +0.56 | +1.67% | 35425 | 11958.35 | 5.31% | | 002671 | 龙泉股份 | 5.57 | 29.02 | +0.09 | +1.64% | 231491 | 12830.14 | 4.20% | | 301281 | 科源制药 | 31.22 | 64.72 | +0.50 | +1.63% | 33984 | 10413.27 | 4.94% | | 301456 | 盘古智能 | 31.71 | 70.60 | +0.50 | +1.60% | 28156 | 8859.88 | 4.65% | | 603586 | 金麒麟 | 19.25 | 23.98 | +0.30 | +1.58% | 24766 | 4738.99 | 1.26% | | 605016 | 百龙创园 | 20.79 | 26.65 | +0.32 | +1.56% | 45084 | 9375.15 | 1.07% | | 688021 | 奥福科技 | 20.15 | -94.91 | +0.31 | +1.56% | 14028 | 2822.566 | 1.84% | | 300993 | 玉马科技 | 15.47 | 28.37 | +0.23 | +1.51% | 82898 | 12815.63 | 3.44% | | 001300 | 三柏硕 | 17.25 | -1396.32 | +0.25 | +1.47% | 45634 | 7806.1 | 1.87% | | 920195 | 三祥科技 | 22.35 | 21.52 | +0.31 | +1.41% | 14729 | 3286.826 | 2.08% | | 601966 | 玲珑轮胎 | 14.96 | 18.13 | +0.19 | +1.29% | 230893 | 34653.75 | 1.58% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 185045 | 11654.43 | 1.84% | | 603223 | 恒通股份 | 10.29 | 31.63 | +0.13 | +1.28% | 134939 | 13924.5 | 1.89% | | 600212 | 绿能慧充 | 8.06 | 184.99 | +0.10 | +1.26% | 264718 | 21545.79 | 4.98% | | 688190 | 云路股份 | 104.81 | 36.15 | +1.29 | +1.25% | 22642.47 | 24023.98 | 1.89% | | 002655 | 共达电声 | 13.13 | 54.36 | +0.16 | +1.23% | 154026 | 20118.15 | 4.26% | | 001379 | 腾达科技 | 23.93 | 58.17 | +0.29 | +1.23% | 44968 | 10720.42 | 6.68% | | 002107 | 沃华医药 | 7.47 | 55.64 | +0.09 | +1.22% | 223859 | 16795.74 | 3.93% | | 301498 | 乖宝宠物 | 68.85 | 41.32 | +0.81 | +1.19% | 35731 | 24497.29 | 1.99% | | 301609 | 山大电力 | 46.33 | 56.82 | +0.54 | +1.18% | 40237 | 18965.18 | 11.58% | | 301069 | 凯盛新材 | 27.91 | 104.17 | +0.32 | +1.16% | 197536 | 54739.11 | 4.71% | | 603113 | 金能科技 | 6.37 | -52.13 | +0.07 | +1.11% | 117212 | 7450.59 | 1.38% | | 688191 | 智洋创新 | 36.72 | 140.56 | +0.40 | +1.10% | 40605.81 | 15133.84 | 1.75% | | 003022 | 联泓新科 | 20.45 | 94.67 | +0.20 | +0.99% | 104731 | 21453.43 | 0.78% | | 603014 | 威高血净 | 41.23 | 36.31 | +0.40 | +0.98% | 22744 | 9344.1 | 5.78% | | 002083 | 孚日股份 | 12.81 | 39.46 | +0.12 | +0.95% | 812356.9 | 105491.6 | 8.58% | | 605198 | 安德利 | 39.67 | 38.26 | +0.37 | +0.94% | 22981 | 8989.54 | 0.85% | | 300001 | 特锐德 | 28.11 | 25.67 | +0.23 | +0.82% | 530539 | 153180.3 | 5.14% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | +0.09 | +0.82% | 59375 | 6457.96 | 3.05% | | 000599 | 青岛双星 | 6.13 | -11.50 | +0.05 | +0.82% | 141605 | 8648.66 | 1.73% | | 301199 | 迈赫股份 | 24.94 | 39.61 | +0.20 | +0.81% | 33794 | 8415.92 | 4.71% | | 688677 | 海泰新光 | 48.75 | 33.52 | +0.37 | +0.76% | 12976.28 | 6352.318 | 1.08% | | 300099 | 尤洛卡 | 7.92 | 61.00 | +0.06 | +0.76% | 210764 | 16661.68 | 3.63% | | 300183 | 东软载波 | 15.88 | -261.26 | +0.12 | +0.76% | 85870 | 13702.12 | 2.39% | | 002286 | 保龄宝 | 9.65 | 25.49 | +0.07 | +0.73% | 112370 | 10846.91 | 3.04% | | 688501 | 青达环保 | 28.02 | 18.99 | +0.20 | +0.72% | 12435.96 | 3473.792 | 1.00% | | 300214 | 日科化学 | 7.08 | -278.62 | +0.05 | +0.71% | 69796 | 4913.9 | 1.50% | | 002810 | 山东赫达 | 14.94 | 31.96 | +0.09 | +0.61% | 107129 | 16000.02 | 3.32% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.04 | +0.56% | 78331 | 5640.73 | 1.33% | | 301035 | 润丰股份 | 70.73 | 19.89 | +0.38 | +0.54% | 10871 | 7656.36 | 0.39% | | 002984 | 森麒麟 | 20.86 | 14.65 | +0.11 | +0.53% | 88364 | 18462.7 | 1.24% | | 600319 | 亚星化学 | 7.90 | -21.47 | +0.04 | +0.51% | 65215 | 5173.32 | 1.68% | | 000756 | 新华制药 | 16.31 | 29.73 | +0.08 | +0.49% | 122178 | 19874.76 | 2.45% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.01 | +0.47% | 106628 | 2300.39 | 0.63% | | 300786 | 国林科技 | 17.38 | -98.85 | +0.08 | +0.46% | 123768 | 21403.08 | 8.46% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 381299 | 9446.99 | 2.64% | | 000680 | 山推股份 | 12.42 | 15.32 | +0.05 | +0.40% | 130587 | 16310.18 | 0.99% | | 603856 | 东宏股份 | 13.15 | 21.23 | +0.05 | +0.38% | 38158 | 5032.5 | 1.35% | | 301320 | 豪江智能 | 18.45 | 161.48 | +0.07 | +0.38% | 26400 | 4848.29 | 3.87% | | 002891 | 中宠股份 | 51.68 | 35.34 | +0.18 | +0.35% | 49998 | 25513.49 | 1.64% | | 600219 | 南山铝业 | 5.95 | 13.37 | +0.02 | +0.34% | 4346699 | 261842.2 | 3.79% | | 001388 | 信通电子 | 44.77 | 50.74 | +0.15 | +0.34% | 24158 | 10984.56 | 7.74% | | 002237 | 恒邦股份 | 15.00 | 33.84 | +0.05 | +0.33% | 638450 | 96822.22 | 5.35% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | +0.03 | +0.32% | 55589 | 5203.09 | 1.18% | | 605589 | 圣泉集团 | 29.92 | 24.19 | +0.08 | +0.27% | 150728 | 45049.39 | 1.79% | | 603029 | 天鹅股份 | 18.88 | 28.21 | +0.05 | +0.27% | 19324 | 3651.83 | 1.59% | | 600777 | *ST新潮 | 4.12 | 16.34 | +0.01 | +0.24% | 596576 | 24884.88 | 0.94% | | 002580 | 圣阳股份 | 13.28 | 30.27 | +0.03 | +0.23% | 110324 | 14613.11 | 2.44% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 159988 | 14794.72 | 1.78% | | 600027 | 华电国际 | 4.98 | 8.78 | +0.01 | +0.20% | 876988 | 43804.76 | 1.03% | | 300175 | ST朗源 | 6.28 | -205.32 | +0.01 | +0.16% | 55613 | 3520.38 | 1.18% | | 600966 | 博汇纸业 | 6.53 | 58.94 | +0.01 | +0.15% | 155909 | 10208.86 | 1.17% | | 000811 | 冰轮环境 | 15.95 | 27.19 | +0.02 | +0.13% | 326572 | 51963.96 | 3.34% | | 603836 | 海程邦达 | 14.14 | 85.52 | +0.01 | +0.07% | 23253 | 3280.54 | 1.13% | | 688309 | 恒誉环保 | 25.01 | 62.13 | +0.01 | +0.04% | 8638.979 | 2162.733 | 1.09% | | 600426 | 华鲁恒升 | 34.25 | 22.53 | 0.00 | 0.00% | 152481 | 52072.37 | 0.72% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 324781 | 12278.3 | 1.83% | | 300423 | 昇辉科技 | 9.09 | -34.85 | 0.00 | 0.00% | 274917 | 25407.63 | 8.25% | | 603086 | 先达股份 | 8.67 | 23.01 | 0.00 | 0.00% | 124310 | 10823.37 | 2.86% | | 002871 | 伟隆股份 | 19.29 | 33.68 | 0.00 | 0.00% | 26754 | 5168 | 1.79% | | 920839 | 万通液压 | 43.10 | 39.66 | -0.02 | -0.05% | 13513 | 5862.918 | 2.08% | | 000957 | 中通客车 | 11.31 | 20.26 | -0.01 | -0.09% | 99754 | 11310.14 | 1.68% | | 688002 | 睿创微纳 | 104.38 | 60.63 | -0.11 | -0.11% | 87289.18 | 90625.56 | 1.90% | | 301296 | 新巨丰 | 8.78 | 29.02 | -0.01 | -0.11% | 30705 | 2696.31 | 1.06% | | 603217 | 元利科技 | 25.47 | 26.16 | -0.03 | -0.12% | 18164 | 4627 | 0.87% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.02 | -0.12% | 50496 | 8329.68 | 0.48% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.01 | -0.13% | 128931 | 9712.511 | 2.50% | | 603151 | 邦基科技 | 18.88 | 28.42 | -0.03 | -0.16% | 13861 | 2608.94 | 0.81% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 101633 | 6091.84 | 1.02% | | 301206 | 三元生物 | 27.25 | 60.36 | -0.05 | -0.18% | 10626 | 2894.66 | 0.82% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 243028 | 20346.56 | 2.40% | | 000423 | 东阿阿胶 | 49.10 | 18.84 | -0.12 | -0.24% | 42970 | 21048.73 | 0.67% | | 600336 | 澳柯玛 | 7.84 | -103.56 | -0.02 | -0.25% | 123358 | 9684.33 | 1.55% | | 688136 | 科兴制药 | 34.55 | 55.38 | -0.09 | -0.26% | 21550.44 | 7427.348 | 1.07% | | 000977 | 浪潮信息 | 67.95 | 40.09 | -0.18 | -0.26% | 485189 | 329536.5 | 3.31% | | 301149 | 隆华新材 | 11.00 | 35.04 | -0.03 | -0.27% | 53112 | 5846.63 | 2.03% | | 000655 | 金岭矿业 | 9.85 | 21.36 | -0.03 | -0.30% | 114406 | 11403.48 | 1.92% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 123284 | 7603.52 | 1.74% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.02 | -0.32% | 163985 | 10106.26 | 1.13% | | 300185 | 通裕重工 | 2.93 | 161.93 | -0.01 | -0.34% | 675312.9 | 19917.95 | 1.82% | | 002921 | 联诚精密 | 19.32 | -115.21 | -0.07 | -0.36% | 63209 | 12321.7 | 4.92% | | 301292 | 海科新源 | 58.61 | -71.97 | -0.22 | -0.37% | 151515 | 89401.77 | 17.81% | | 603026 | 石大胜华 | 71.34 | -291.00 | -0.27 | -0.38% | 76027 | 54531.21 | 3.75% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 61089 | 6412.3 | 1.27% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 375029 | 9755.609 | 2.57% | | 603367 | 辰欣药业 | 18.18 | 16.70 | -0.07 | -0.38% | 135452 | 24561.6 | 2.99% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 6415 | 494.9348 | 0.52% | | 301020 | 密封科技 | 23.26 | 38.20 | -0.10 | -0.43% | 16068 | 3754.38 | 1.10% | | 600076 | 康欣新材 | 4.21 | -14.24 | -0.02 | -0.47% | 925360 | 39170.55 | 6.88% | | 601298 | 青岛港 | 8.28 | 9.80 | -0.04 | -0.48% | 123666 | 10277.97 | 0.23% | | 603182 | 嘉华股份 | 15.72 | 22.52 | -0.08 | -0.51% | 12278 | 1935.5 | 0.75% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.04 | -0.51% | 146882 | 11436.7 | 1.88% | | 002241 | 歌尔股份 | 30.68 | 37.42 | -0.16 | -0.52% | 1409086 | 433039.8 | 4.49% | | 300653 | 正海生物 | 21.94 | 51.30 | -0.12 | -0.54% | 27931 | 6148.42 | 1.55% | | 603102 | 百合股份 | 45.36 | 23.87 | -0.25 | -0.55% | 6039 | 2733.69 | 0.94% | | 300583 | 赛托生物 | 14.41 | -15.83 | -0.08 | -0.55% | 26756 | 3860.07 | 1.44% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 56657 | 3979.53 | 1.07% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 117688 | 10330.49 | 1.87% | | 600690 | 海尔智家 | 25.67 | 11.48 | -0.15 | -0.58% | 368783 | 95067.7 | 0.59% | | 002595 | 豪迈科技 | 82.47 | 27.69 | -0.49 | -0.59% | 35890 | 29723.63 | 0.45% | | 000951 | 中国重汽 | 16.63 | 12.24 | -0.10 | -0.60% | 101053 | 16853.75 | 0.86% | | 600918 | 中泰证券 | 6.55 | 29.90 | -0.04 | -0.61% | 334074 | 21945.56 | 0.85% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 87012 | 4192.03 | 1.37% | | 002041 | 登海种业 | 9.63 | 162.86 | -0.06 | -0.62% | 94657 | 9179.92 | 1.08% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 128596 | 4098.13 | 2.04% | | 605567 | 春雪食品 | 11.11 | 56.04 | -0.07 | -0.63% | 33165 | 3690.42 | 1.66% | | 605001 | 威奥股份 | 7.72 | 28.43 | -0.05 | -0.64% | 57043 | 4417.99 | 1.45% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 224896 | 6804.51 | 0.73% | | 000869 | 张裕A | 20.70 | 50.62 | -0.14 | -0.67% | 8415 | 1748 | 0.18% | | 600060 | 海信视像 | 23.34 | 11.88 | -0.16 | -0.68% | 96580 | 22606.53 | 0.74% | | 920132 | 泰鹏智能 | 16.87 | 90.98 | -0.12 | -0.71% | 5954 | 1007.029 | 2.12% | | 002355 | 兴民智通 | 6.86 | -33.25 | -0.05 | -0.72% | 406103 | 27730.72 | 6.57% | | 920689 | 克莱特 | 32.81 | 43.85 | -0.25 | -0.76% | 7031 | 2318.305 | 1.85% | | 603187 | 海容冷链 | 15.61 | 15.78 | -0.12 | -0.76% | 28816 | 4515.52 | 0.75% | | 603755 | 日辰股份 | 38.40 | 51.35 | -0.30 | -0.78% | 15492 | 5933.6 | 1.57% | | 002481 | 双塔食品 | 5.04 | 94.04 | -0.04 | -0.79% | 116750 | 5906.91 | 1.04% | | 920242 | 建邦科技 | 30.46 | 19.44 | -0.25 | -0.81% | 5163 | 1572.614 | 1.40% | | 600600 | 青岛啤酒 | 61.33 | 18.07 | -0.52 | -0.84% | 47195 | 29031.13 | 0.67% | | 688695 | 中创股份 | 29.25 | 262.18 | -0.25 | -0.85% | 8112.849 | 2376.277 | 1.58% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 337944 | 7881.6 | 2.14% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 364828 | 16958.17 | 1.79% | | 301188 | 力诺药包 | 18.27 | 93.97 | -0.16 | -0.87% | 43808 | 8020.37 | 1.83% | | 300848 | 美瑞新材 | 15.95 | 80.01 | -0.14 | -0.87% | 64831 | 10330.78 | 2.56% | | 920419 | 路斯股份 | 16.53 | 25.93 | -0.15 | -0.90% | 7776 | 1294.678 | 0.80% | | 920261 | 一诺威 | 15.37 | 19.60 | -0.14 | -0.90% | 18094 | 2796.228 | 1.06% | | 603779 | 威龙股份 | 6.49 | -384.52 | -0.06 | -0.92% | 44451 | 2891.86 | 1.34% | | 301209 | 联合化学 | 106.89 | 200.31 | -0.99 | -0.92% | 11299 | 12233.29 | 1.18% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.05 | -0.92% | 63370 | 3425.01 | 2.42% | | 605006 | 山东玻纤 | 7.38 | 391.90 | -0.07 | -0.94% | 162273 | 12126.16 | 2.70% | | 920378 | 泰德股份 | 10.35 | 85.79 | -0.10 | -0.96% | 16102 | 1673.656 | 1.45% | | 002958 | 青农商行 | 3.06 | 5.72 | -0.03 | -0.97% | 365648 | 11246.19 | 0.67% | | 688161 | 威高骨科 | 30.22 | 45.30 | -0.30 | -0.98% | 14963.5 | 4532.496 | 0.37% | | 002117 | 东港股份 | 12.05 | 31.44 | -0.12 | -0.99% | 129961 | 15717.78 | 2.48% | | 002545 | 东方铁塔 | 22.64 | 30.42 | -0.23 | -1.01% | 293165 | 68783.79 | 2.59% | | 603967 | 中创物流 | 12.79 | 17.13 | -0.13 | -1.01% | 48123 | 6229.65 | 1.39% | | 600308 | 华泰股份 | 3.85 | -99.29 | -0.04 | -1.03% | 144703 | 5605.88 | 0.95% | | 603536 | 惠发食品 | 11.15 | -98.07 | -0.12 | -1.06% | 65271 | 7277 | 2.71% | | 603278 | 大业股份 | 12.78 | -111.37 | -0.14 | -1.08% | 390917 | 50190.83 | 11.44% | | 000830 | 鲁西化工 | 17.30 | 22.30 | -0.19 | -1.09% | 220422 | 38045.75 | 1.16% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 124045 | 6688.43 | 1.39% | | 000915 | 华特达因 | 32.64 | 13.70 | -0.37 | -1.12% | 46293 | 15118.72 | 1.98% | | 002234 | 民和股份 | 8.71 | -11.59 | -0.10 | -1.14% | 55001 | 4812.69 | 1.82% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 266500 | 8849.68 | 3.39% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 424294 | 7022.29 | 2.00% | | 300443 | 金雷股份 | 29.58 | 29.28 | -0.36 | -1.20% | 65916 | 19579.15 | 2.66% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 76831 | 11129.11 | 1.03% | | 603279 | 景津装备 | 16.58 | 15.45 | -0.21 | -1.25% | 46385 | 7749.63 | 0.80% | | 002242 | 九阳股份 | 10.61 | 54.75 | -0.14 | -1.30% | 65106 | 6936.71 | 0.85% | | 300308 | 中际旭创 | 616.84 | 80.15 | -8.18 | -1.31% | 361679 | 2269252 | 3.27% | | 002078 | 太阳纸业 | 15.18 | 13.50 | -0.21 | -1.36% | 225933 | 34514.8 | 0.81% | | 002521 | 齐峰新材 | 8.48 | 43.87 | -0.12 | -1.40% | 63618 | 5420.01 | 1.52% | | 920020 | 泰凯英 | 17.55 | 23.01 | -0.25 | -1.40% | 18340 | 3240.339 | 4.61% | | 688579 | 山大地纬 | 12.41 | 76.99 | -0.18 | -1.43% | 90848.57 | 11279.35 | 2.27% | | 002726 | 龙大美食 | 4.12 | -19.00 | -0.06 | -1.44% | 155350 | 6444.46 | 1.44% | | 600309 | 万华化学 | 78.31 | 22.09 | -1.15 | -1.45% | 322016 | 255209.6 | 1.03% | | 600529 | 山东药玻 | 21.08 | 18.29 | -0.31 | -1.45% | 156807 | 33363.52 | 2.36% | | 920212 | 智新电子 | 14.44 | 146.68 | -0.22 | -1.50% | 11099 | 1612.272 | 2.15% | | 603639 | 海利尔 | 12.98 | 23.46 | -0.20 | -1.52% | 23386 | 3049.56 | 0.69% | | 600784 | 鲁银投资 | 7.09 | 22.95 | -0.11 | -1.53% | 128301 | 9184.96 | 1.90% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 198485 | 6396.95 | 1.68% | | 301015 | 百洋医药 | 24.51 | 24.44 | -0.39 | -1.57% | 50157 | 12361.51 | 0.95% | | 600188 | 兖矿能源 | 13.69 | 13.96 | -0.22 | -1.58% | 285733 | 39327.36 | 0.48% | | 605100 | 华丰股份 | 46.65 | 235.04 | -0.75 | -1.58% | 47783 | 22089.96 | 2.81% | | 603190 | 亚通精工 | 27.81 | 31.63 | -0.46 | -1.63% | 30805 | 8573.96 | 7.60% | | 002458 | 益生股份 | 9.00 | 42.36 | -0.15 | -1.64% | 104526 | 9471.431 | 1.40% | | 001219 | 青岛食品 | 14.46 | 27.20 | -0.25 | -1.70% | 62367 | 9067.391 | 3.28% | | 600955 | 维远股份 | 17.36 | -45.32 | -0.32 | -1.81% | 69099 | 11997.71 | 1.26% | | 920304 | 迪尔化工 | 13.55 | 38.30 | -0.25 | -1.81% | 32950 | 4510.522 | 4.18% | | 603612 | 索通发展 | 25.40 | 17.83 | -0.47 | -1.82% | 154860 | 39707.37 | 3.11% | | 603739 | 蔚蓝生物 | 15.61 | 47.26 | -0.29 | -1.82% | 119018 | 18593.39 | 4.70% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.09 | -1.83% | 137011 | 6672.55 | 1.26% | | 000639 | 西王食品 | 3.18 | -6.81 | -0.06 | -1.85% | 577504 | 18437.35 | 5.35% | | 600223 | 福瑞达 | 7.42 | 35.23 | -0.14 | -1.85% | 121465 | 9073.33 | 1.19% | | 600022 | 山东钢铁 | 1.52 | -24.38 | -0.03 | -1.94% | 1279333 | 19640.11 | 1.20% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 144413 | 5160.07 | 1.33% | | 000506 | 招金黄金 | 14.51 | 300.78 | -0.29 | -1.96% | 265437 | 38979.41 | 2.86% | | 002890 | 弘宇股份 | 14.70 | 166.62 | -0.30 | -2.00% | 18315 | 2709.42 | 1.13% | | 002948 | 青岛银行 | 4.24 | 5.14 | -0.09 | -2.08% | 404717 | 17306.54 | 1.30% | | 300677 | 英科医疗 | 41.51 | 15.97 | -0.90 | -2.12% | 118425 | 49632.57 | 2.54% | | 920670 | 数字人 | 19.35 | 454.10 | -0.42 | -2.12% | 75215 | 14806.64 | 11.29% | | 300343 | ST联创 | 5.90 | 114.45 | -0.13 | -2.16% | 192037 | 11425.02 | 1.80% | | 601665 | 齐鲁银行 | 5.38 | 6.01 | -0.12 | -2.18% | 680267.1 | 36882.53 | 1.11% | | 002588 | 史丹利 | 9.78 | 11.53 | -0.22 | -2.20% | 109946 | 10866.59 | 1.28% | | 002805 | 丰元股份 | 16.68 | -7.69 | -0.38 | -2.23% | 132046 | 22205.16 | 4.74% | | 002470 | 金正大 | 1.75 | -38.35 | -0.04 | -2.23% | 918864 | 16176.09 | 2.80% | | 002537 | 海联金汇 | 8.74 | 49.90 | -0.20 | -2.24% | 406560 | 35693.89 | 3.48% | | 688363 | 华熙生物 | 46.28 | 344.95 | -1.09 | -2.30% | 49358.1 | 22962.12 | 1.02% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 98609 | 15097.13 | 2.67% | | 002088 | 鲁阳节能 | 11.46 | 24.32 | -0.28 | -2.39% | 76405 | 8843.64 | 1.51% | | 003042 | 中农联合 | 16.28 | -20.86 | -0.41 | -2.46% | 37113 | 6080.5 | 2.91% | | 300594 | 朗进科技 | 22.07 | -43.49 | -0.56 | -2.47% | 38480 | 8499.72 | 4.23% | | 300659 | 中孚信息 | 15.94 | -47.92 | -0.41 | -2.51% | 137806 | 21933.67 | 7.28% | | 601366 | 利群股份 | 5.31 | 326.83 | -0.14 | -2.57% | 1723876 | 95790.15 | 18.48% | | 920271 | 邦德股份 | 16.99 | 21.45 | -0.45 | -2.58% | 25985 | 4444.899 | 4.49% | | 002374 | 中锐股份 | 3.66 | -14.80 | -0.10 | -2.66% | 357722 | 13211.41 | 3.30% | | 000880 | 潍柴重机 | 29.89 | 56.52 | -0.83 | -2.70% | 223921 | 67676.69 | 9.86% | | 688139 | 海尔生物 | 34.82 | 43.07 | -0.97 | -2.71% | 46814.52 | 16421.56 | 1.48% | | 920651 | 天罡股份 | 39.99 | 28.00 | -1.15 | -2.80% | 8266 | 3342.948 | 5.41% | | 002363 | 隆基机械 | 9.67 | 77.99 | -0.28 | -2.81% | 227565 | 22088.6 | 5.47% | | 301617 | 博苑股份 | 87.58 | 66.93 | -2.56 | -2.84% | 19261 | 16953.68 | 3.63% | | 002581 | ST未名 | 7.52 | -22.47 | -0.22 | -2.84% | 59391 | 4474.96 | 1.48% | | 688087 | 英科再生 | 32.03 | 18.33 | -0.94 | -2.85% | 17979.9 | 5830.201 | 0.97% | | 301262 | 海看股份 | 26.52 | 28.34 | -0.81 | -2.96% | 70042 | 18699.16 | 5.74% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 286566 | 14206.92 | 1.04% | | 920190 | 雷神科技 | 29.79 | 127.42 | -0.92 | -3.00% | 39314 | 11797.36 | 3.95% | | 600586 | 金晶科技 | 5.93 | -16.61 | -0.19 | -3.10% | 504437 | 30151.6 | 3.56% | | 603708 | 家家悦 | 12.88 | 54.93 | -0.42 | -3.16% | 125603 | 16290.58 | 1.97% | | 301185 | 鸥玛软件 | 21.05 | 44.39 | -0.70 | -3.22% | 90606 | 19129.35 | 6.48% | | 600587 | 新华医疗 | 16.20 | 19.31 | -0.54 | -3.23% | 212863 | 34900.43 | 3.52% | | 002254 | 泰和新材 | 11.70 | -437.09 | -0.40 | -3.31% | 238480 | 28071.3 | 2.91% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.23 | -3.32% | 114051 | 7674.81 | 1.73% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.12 | -3.34% | 1265555 | 44966.73 | 9.27% | | 601019 | 山东出版 | 8.78 | 11.87 | -0.31 | -3.41% | 157027 | 13908.37 | 0.75% | | 000407 | 胜利股份 | 4.77 | 32.90 | -0.17 | -3.44% | 648376 | 31259.2 | 7.40% | | 301158 | 德石股份 | 23.85 | 27.34 | -0.88 | -3.56% | 103129 | 24733.97 | 7.04% | | 600547 | 山东黄金 | 45.73 | 43.54 | -1.73 | -3.65% | 497169 | 230244.4 | 1.38% | | 000554 | 泰山石油 | 6.82 | 20.60 | -0.26 | -3.67% | 297638 | 20373.05 | 8.21% | | 600756 | 浪潮软件 | 19.08 | -64.96 | -0.73 | -3.69% | 287172 | 55218.05 | 8.86% | | 300996 | 普联软件 | 18.62 | 48.84 | -0.76 | -3.92% | 183167 | 34203.46 | 7.80% | | 600760 | 中航沈飞 | 58.77 | 56.72 | -2.41 | -3.94% | 366565 | 217559.6 | 1.30% | | 300948 | 冠中生态 | 24.37 | -54.28 | -1.00 | -3.94% | 112433 | 27608.11 | 7.51% | | 300840 | 酷特智能 | 20.05 | -185.23 | -0.84 | -4.02% | 150117 | 30342.69 | 8.48% | | 300654 | 世纪天鸿 | 10.94 | 107.48 | -0.46 | -4.04% | 222145 | 24391.1 | 6.30% | | 301299 | 卓创资讯 | 62.05 | 55.60 | -2.65 | -4.10% | 37857 | 23542.17 | 6.68% | | 001331 | 胜通能源 | 50.27 | 4272.56 | -2.16 | -4.12% | 158329 | 78380.95 | 9.43% | | 301337 | 亚华电子 | 31.56 | -261.64 | -1.43 | -4.33% | 45765 | 14611.34 | 10.33% | | 002094 | 青岛金王 | 8.05 | 146.64 | -0.37 | -4.39% | 707848 | 57331.8 | 10.25% | | 300830 | 金现代 | 12.21 | 398.60 | -0.61 | -4.76% | 387474 | 47921.59 | 11.49% | | 920953 | 国子软件 | 38.88 | 72.49 | -2.03 | -4.96% | 48880 | 19335.45 | 8.16% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 453011 | 46907.66 | 4.63% | | 300143 | 盈康生命 | 12.19 | 76.31 | -0.71 | -5.50% | 282532 | 35100.31 | 4.41% | | 301017 | 漱玉平民 | 17.48 | -106.60 | -1.02 | -5.51% | 243460 | 43425.45 | 10.00% | | 000409 | 云鼎科技 | 11.68 | 126.47 | -0.93 | -7.38% | 712123.1 | 85155.85 | 12.14% | | 300479 | 神思电子 | 21.08 | 178.42 | -2.07 | -8.94% | 392748 | 84978.48 | 19.94% | | 920092 | 汉鑫科技 | 41.05 | -255.81 | -4.35 | -9.58% | 50946 | 21592.41 | 16.00% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.86 | -9.86% | 977344.9 | 78354.65 | 18.04% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15468 | 3655.09 | 4.87% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 581850 | 168612.2 | 7.82% |
|