中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伟隆股份(002871)山东省上涨家数:84下跌家数:214平均涨幅:-0.30%平均换手:0.47%总成交额:127.11亿元
更新时间:2026-02-10 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605287德才股份55.67-24.65+5.06+10.00%30091675.330.30%
002323雅博股份2.13-22.89+0.17+8.67%2114193438539.97%
002655共达电声13.8757.42+1.07+8.36%12576516953.983.48%
301281科源制药36.0874.80+2.40+7.13%230268062.253.34%
301262海看股份34.5036.87+1.85+5.67%22466378778.818.40%
002485ST雪发4.81-16.26+0.23+5.02%265681271.050.49%
603638艾迪精密24.1652.90+0.91+3.91%4246910258.210.51%
301158德石股份24.5128.10+0.73+3.07%106702585.080.73%
603708家家悦13.3056.72+0.32+2.47%318534193.620.50%
000977浪潮信息61.9136.53+1.42+2.35%9782260067.010.67%
002793罗欣药业5.16-8.29+0.11+2.18%822114265.330.76%
920190雷神科技26.99115.44+0.51+1.93%2112564.9440.21%
300948冠中生态20.73-46.17+0.36+1.77%237004921.271.58%
002026山东威达16.0321.37+0.26+1.65%476567707.041.08%
688331荣昌生物103.04-61.38+1.63+1.61%4800.14901.7620.29%
001300三柏硕17.45-1412.51+0.25+1.45%4601796.260.19%
688035德邦科技52.5570.03+0.73+1.41%2283.51194.3560.16%
002379宏桥控股30.37-2109.88+0.37+1.23%76302303.760.07%
002111威海广泰11.1882.07+0.13+1.18%121171349.520.25%
600229城市传媒7.04-296.90+0.08+1.15%214961514.580.33%
300659中孚信息15.57-46.81+0.16+1.04%109621707.830.58%
301185鸥玛软件20.9544.18+0.21+1.01%87981842.350.63%
002094青岛金王7.99145.54+0.08+1.01%8599268591.25%
301299卓创资讯61.7055.28+0.59+0.97%23001415.250.38%
920132泰鹏智能17.0491.90+0.16+0.95%799136.11810.28%
000488ST晨鸣2.14-0.50+0.02+0.94%647711382.790.39%
603187海容冷链16.2116.39+0.15+0.93%6010971.740.16%
601096宏盛华源5.9947.89+0.05+0.84%27653816801.421.68%
605589圣泉集团29.8624.14+0.24+0.81%180915407.220.21%
301188力诺药包18.4394.80+0.14+0.77%2620481.080.11%
000811冰轮环境17.7230.21+0.12+0.68%507769035.060.52%
002339积成电子13.03141.55+0.08+0.62%15468219933.533.23%
002595豪迈科技86.8429.16+0.53+0.61%54614718.850.07%
603421鼎信通讯8.22-9.74+0.05+0.61%256792107.570.39%
300143盈康生命11.5872.49+0.07+0.61%90301043.80.14%
920953国子软件36.5668.16+0.22+0.61%2500913.52510.42%
002107沃华医药7.3244.14+0.04+0.55%144121049.690.25%
001207联科科技27.2219.47+0.14+0.52%97952689.80.50%
600212绿能慧充7.79178.77+0.04+0.52%11307878.960.21%
688579山大地纬11.9974.38+0.06+0.50%5925.08710.20240.15%
601665齐鲁银行6.036.49+0.03+0.50%413182487.10.07%
300183东软载波16.23-267.02+0.08+0.50%66171072.990.18%
000677恒天海龙4.07476.87+0.02+0.49%306751245.40.36%
300786国林科技16.66-94.76+0.08+0.48%96411610.270.66%
300479神思电子21.95185.78+0.10+0.46%141083084.740.72%
000599青岛双星6.82-12.79+0.03+0.44%853075805.11.04%
600188兖矿能源15.9616.27+0.07+0.44%12436519817.710.21%
920839万通液压37.8834.86+0.16+0.42%804301.3250.12%
301609山大电力48.1058.99+0.20+0.42%22591082.990.62%
920195三祥科技21.1920.40+0.08+0.38%551116.61270.08%
301199迈赫股份24.7739.34+0.09+0.36%2169536.680.30%
002948青岛银行5.576.75+0.02+0.36%632793515.960.20%
300308中际旭创568.0073.81+2.01+0.36%305111716740.28%
300996普联软件17.4645.80+0.06+0.34%64971135.50.28%
002671龙泉股份5.8330.37+0.02+0.34%17066994.70.31%
002241歌尔股份26.5532.38+0.09+0.34%5455814453.440.17%
601019山东出版9.1312.34+0.03+0.33%114561044.140.05%
002537海联金汇9.2052.53+0.03+0.33%524614827.350.45%
002746仙坛股份6.4519.32+0.02+0.31%314762046.530.44%
300321同大股份43.81488.49+0.12+0.27%551240.990.06%
002117东港股份11.8230.84+0.03+0.25%7978942.480.15%
603086先达股份8.3122.06+0.02+0.24%127361058.20.29%
002237恒邦股份17.5039.49+0.04+0.23%540789448.580.45%
301337亚华电子31.58-261.81+0.07+0.22%2199693.460.50%
600579中化装备9.21-3.95+0.02+0.22%6614607.080.13%
300840酷特智能19.48-179.96+0.04+0.21%72631413.710.41%
600060海信视像24.4112.42+0.05+0.21%72901779.360.06%
600529山东药玻20.5317.81+0.04+0.20%4218864.540.06%
300918南山智尚17.7949.04+0.03+0.17%91891631.790.18%
600735ST新华锦6.41-17.24+0.01+0.16%15049959.040.35%
600219南山铝业6.8615.41+0.01+0.15%19163113147.980.17%
000880潍柴重机34.6965.60+0.05+0.14%3654612719.141.61%
600586金晶科技7.46-20.89+0.01+0.13%733919.155408.575.18%
000554泰山石油8.1324.55+0.01+0.12%541314405.371.49%
002490山东墨龙8.29-63.80+0.01+0.12%479364001.930.88%
301069凯盛新材25.1995.53+0.03+0.12%95272397.030.22%
603190亚通精工27.3631.12+0.02+0.07%1691462.960.42%
688695中创股份29.22261.91+0.02+0.07%630.02183.98820.12%
000915华特达因32.2713.55+0.02+0.06%1459470.230.06%
688139海尔生物32.6540.38+0.02+0.06%1047.42341.40730.03%
920510丰光精密17.63-334.80+0.01+0.06%1130199.05160.12%
301678新恒汇74.80105.37+0.03+0.04%16661249.020.35%
300001特锐德27.1624.81+0.01+0.04%137343726.710.13%
688002睿创微纳112.4565.32+0.01+0.01%9053.7910185.690.20%
000409云鼎科技11.87128.530.000.00%85881020.810.15%
600076康欣新材4.32-14.610.000.00%1493696513.671.11%
600350山东高速10.2214.970.000.00%2614266.630.01%
002086东方海洋2.31-20.010.000.00%576211328.970.36%
300121阳谷华泰13.3035.470.000.00%4070540.550.09%
300175ST朗源6.43-210.230.000.00%4301275.730.09%
300224正海磁材17.02120.860.000.00%196333347.190.21%
002675东诚药业13.5967.480.000.00%5772783.580.08%
603639海利尔14.0925.470.000.00%2641372.530.08%
920378泰德股份10.1784.300.000.00%27527.92470.02%
920419路斯股份15.5624.410.000.00%648100.54650.07%
600918中泰证券6.4429.400.000.00%161931040.840.04%
688191智洋创新--------------
920242建邦科技28.5418.21-0.01-0.04%26374.78130.07%
300653正海生物20.8148.66-0.01-0.05%1594331.280.09%
688557兰剑智能40.6629.34-0.02-0.05%1020.77415.93930.10%
603586金麒麟19.0423.72-0.01-0.05%2408459.560.12%
002768国恩股份50.2618.17-0.03-0.06%21441076.290.12%
688087英科再生31.3917.97-0.02-0.06%624.55195.46130.03%
301206三元生物27.4360.76-0.02-0.07%1501410.720.12%
603270金帝股份27.3448.07-0.02-0.07%39531077.590.56%
301022海泰科35.4480.60-0.03-0.08%1194423.70.18%
603014威高血净40.2235.42-0.04-0.10%441177.260.11%
300423昇辉科技9.66-37.03-0.01-0.10%528545086.71.59%
301320豪江智能18.53162.18-0.02-0.11%1668309.510.24%
603102百合股份45.4123.89-0.05-0.11%651296.230.10%
600756浪潮软件17.56-59.79-0.02-0.11%147512593.290.46%
002521齐峰新材8.6044.49-0.01-0.12%3245278.510.08%
600319亚星化学8.27-22.48-0.01-0.12%3701306.060.10%
920832齐鲁华信7.59480.45-0.01-0.13%114387.1810.09%
600547山东黄金45.4943.31-0.06-0.13%5342724265.980.15%
002193如意集团7.21-3.02-0.01-0.14%279422031.811.07%
000951中国重汽19.9714.70-0.03-0.15%140002792.960.12%
002580圣阳股份13.1529.98-0.02-0.15%111951479.120.25%
600690海尔智家25.9211.59-0.04-0.15%249166453.680.04%
301498乖宝宠物63.9038.35-0.10-0.16%24951595.460.14%
002382蓝帆医疗6.01-11.83-0.01-0.17%5442327.060.05%
002598山东章鼓10.18100.11-0.02-0.20%3595366.340.13%
300583赛托生物15.03-16.51-0.03-0.20%1751263.010.09%
603167渤海轮渡9.5215.46-0.02-0.21%4334412.410.09%
601298青岛港9.4611.20-0.02-0.21%139481316.990.03%
300443金雷股份26.7326.46-0.06-0.22%47561275.750.19%
002643万润股份16.8760.83-0.04-0.24%142922406.780.16%
300099尤洛卡8.3164.01-0.02-0.24%223961856.930.39%
605001威奥股份8.2330.31-0.02-0.24%4454367.590.11%
600777*ST新潮4.1016.26-0.01-0.24%7583311.010.01%
002073软控股份8.1817.91-0.02-0.24%9018737.10.09%
002891中宠股份48.6133.24-0.12-0.25%1278620.990.04%
002376新北洋8.0892.89-0.02-0.25%9020729.250.12%
300243瑞丰高材11.56293.02-0.03-0.26%6854792.830.35%
002526山东矿机3.8259.97-0.01-0.26%23384894.750.13%
300105龙源技术7.5148.65-0.02-0.27%7152537.530.14%
001388信通电子44.7750.74-0.12-0.27%581260.070.19%
688677海泰新光48.4533.32-0.13-0.27%1138.21553.49350.09%
300993玉马科技14.8827.28-0.04-0.27%3355499.550.14%
603367辰欣药业17.4516.03-0.05-0.29%3753654.780.08%
603779威龙股份6.98-413.55-0.02-0.29%5713397.780.17%
920020泰凯英17.2522.61-0.05-0.29%650112.23170.12%
600448华纺股份3.43-15.78-0.01-0.29%19346664.220.31%
301020密封科技23.3338.31-0.07-0.30%1322308.510.09%
000682东方电子13.2523.44-0.04-0.30%112571492.380.08%
688681科汇股份19.8341.23-0.06-0.30%1501.68298.36370.14%
301209联合化学97.18182.12-0.30-0.31%668647.810.07%
002958青农商行3.216.00-0.01-0.31%875672811.340.16%
000503国新健康9.51-79.02-0.03-0.31%122191164.680.12%
300185通裕重工3.04168.01-0.01-0.33%848872578.30.23%
301296新巨丰8.9829.73-0.03-0.33%2787250.620.10%
688161威高骨科29.7544.59-0.10-0.34%761.18226.71290.02%
000639西王食品2.95-6.32-0.01-0.34%479921411.770.44%
603858步长制药17.3110979.67-0.06-0.35%128862223.650.12%
300690双一科技31.3731.19-0.11-0.35%1500470.460.14%
688136科兴制药30.9249.56-0.11-0.35%1257.46388.83590.06%
600760中航沈飞55.1653.23-0.20-0.36%156248630.540.06%
002899英派斯31.0363.21-0.12-0.39%1855578.280.15%
600960渤海汽车5.17-5.69-0.02-0.39%13602702.860.14%
600587新华医疗15.4418.40-0.06-0.39%5661873.630.09%
300237ST美晨2.57-13.17-0.01-0.39%733961893.890.51%
920689克莱特30.6640.97-0.12-0.39%423129.43420.11%
001260坤泰股份22.9859.28-0.09-0.39%3596827.361.13%
300233金城医药15.3075.98-0.06-0.39%2953451.180.08%
000726鲁泰A7.629.96-0.03-0.39%8747667.620.15%
600223福瑞达7.5535.85-0.03-0.40%144441089.290.14%
002248华东数控12.32168.81-0.05-0.40%82571018.070.27%
002581ST未名7.33-21.91-0.03-0.41%2212162.540.06%
600027华电国际4.878.59-0.02-0.41%335411633.90.04%
300848美瑞新材16.6983.73-0.07-0.42%3311553.710.13%
002078太阳纸业16.5914.75-0.07-0.42%151132512.180.05%
603182嘉华股份16.4923.63-0.07-0.42%2733454.130.17%
600789鲁抗医药9.2050.94-0.04-0.43%201141850.650.22%
002353杰瑞股份91.7733.12-0.42-0.46%92948510.180.13%
603836海程邦达14.9090.12-0.07-0.47%3556531.090.17%
002242九阳股份10.6354.85-0.05-0.47%4035429.490.05%
002476宝莫股份6.3654.90-0.03-0.47%9268591.50.15%
300343ST联创6.27121.62-0.03-0.48%14160888.60.13%
300569天能重工6.27-35.00-0.03-0.48%15568975.620.15%
000498山东路桥6.264.27-0.03-0.48%7412464.910.05%
002726龙大美食4.15-17.64-0.02-0.48%13625564.10.13%
601058赛轮轮胎16.2614.49-0.08-0.49%178272905.060.05%
002470金正大2.03-44.49-0.01-0.49%1405612875.30.43%
301015百洋医药23.8323.77-0.12-0.50%1915456.850.04%
920212智新电子13.73139.47-0.07-0.51%50168.74120.10%
603223恒通股份9.7529.97-0.05-0.51%4677456.740.07%
601966玲珑轮胎15.2618.49-0.08-0.52%111721707.850.08%
603151邦基科技19.0628.69-0.10-0.52%2456469.50.14%
600180瑞茂通3.75253.93-0.02-0.53%9912371.20.09%
600600青岛啤酒62.5618.44-0.34-0.54%50793177.240.07%
300950德固特24.9553.94-0.14-0.56%1326331.520.15%
000756新华制药15.9028.99-0.09-0.56%98421564.790.20%
002838道恩股份28.2678.01-0.16-0.56%41981190.740.10%
603739蔚蓝生物15.8547.99-0.09-0.56%83421320.30.33%
688021奥福科技23.85-112.34-0.14-0.58%2297.95548.04430.30%
601163三角轮胎15.3013.58-0.09-0.58%75591158.890.09%
300110华仁药业3.33-2.79-0.02-0.60%23767792.920.20%
605198安德利42.3040.79-0.26-0.61%1354574.190.05%
603967中创物流12.9617.36-0.08-0.61%2494324.080.07%
600336澳柯玛7.87-103.96-0.05-0.63%8794694.390.11%
920476海能技术25.1159.65-0.16-0.63%979246.33130.12%
603856东宏股份13.8322.33-0.09-0.65%2676370.360.09%
002363隆基机械9.0572.99-0.06-0.66%8736793.670.21%
301439泓淋电力16.5031.93-0.11-0.66%4461736.860.24%
001219青岛食品14.9328.09-0.10-0.67%2401358.90.13%
920271邦德股份16.3120.59-0.11-0.67%52886.18130.09%
688501青达环保29.1119.73-0.20-0.68%7657.382262.030.62%
002355兴民智通7.22-35.00-0.05-0.69%739595367.421.20%
001379腾达科技24.4559.43-0.17-0.69%4056993.010.60%
600784鲁银投资7.1523.15-0.05-0.69%5001358.610.07%
605100华丰股份44.50224.21-0.32-0.71%2113946.260.12%
002330得利斯5.32-96.85-0.04-0.75%196721047.450.31%
920651天罡股份35.7825.05-0.27-0.75%371132.9480.24%
003042中农联合18.44-23.62-0.14-0.75%91871697.740.72%
000869张裕A20.8250.91-0.16-0.76%1381287.70.03%
002481双塔食品5.1095.16-0.04-0.78%11227574.130.10%
002805丰元股份16.49-7.61-0.13-0.78%5475907.050.20%
002088鲁阳节能12.4426.40-0.10-0.80%4487561.860.09%
301149隆华新材12.4139.53-0.10-0.80%162402018.480.62%
300214日科化学7.38-290.43-0.06-0.81%7663566.510.16%
002458益生股份9.6745.51-0.08-0.82%131051276.570.17%
000957中通客车11.9221.35-0.10-0.83%208122480.480.35%
301456盘古智能30.2367.31-0.26-0.85%1042316.170.17%
002234民和股份9.30-12.37-0.08-0.85%6288586.10.21%
920304迪尔化工13.8139.04-0.12-0.86%4193578.9310.31%
600807济高发展3.42-3.59-0.03-0.87%16499565.460.21%
002589瑞康医药3.37-59532.22-0.03-0.88%338681141.840.25%
002254泰和新材12.30-459.50-0.11-0.89%295513669.090.35%
300801泰和科技30.0752.30-0.28-0.92%39081178.60.29%
300285国瓷材料30.4949.67-0.29-0.94%132424045.490.16%
301617博苑股份76.5258.48-0.73-0.94%14631124.950.28%
603021ST华鹏6.24-13.69-0.06-0.95%412482597.151.29%
920159农大科技41.50---0.40-0.95%24211011.941.68%
600017日照港3.1117.57-0.03-0.96%735882291.310.24%
002871伟隆股份19.6734.35-0.19-0.96%1979390.190.13%
603113金能科技7.10-58.11-0.07-0.98%183611311.630.22%
002469三维化学9.0621.76-0.09-0.98%131861192.920.21%
920394民士达54.4565.84-0.56-1.02%1391763.05540.10%
603029天鹅股份20.2630.28-0.21-1.03%4069826.650.34%
920670数字人19.25451.75-0.20-1.03%154822958.8542.32%
003033征和工业68.2833.65-0.72-1.04%806550.880.10%
603612索通发展30.2521.24-0.33-1.08%3526610784.450.71%
000423东阿阿胶55.7921.41-0.61-1.08%71523999.520.11%
002374中锐股份3.65-14.76-0.04-1.08%540101964.990.50%
002890弘宇股份17.23195.30-0.19-1.09%2501433.550.15%
688190云路股份106.8636.86-1.18-1.09%1511.391614.870.13%
600426华鲁恒升35.9423.64-0.40-1.10%102503701.420.05%
003022联泓新科20.5395.04-0.23-1.11%101502088.730.08%
002588史丹利10.6212.52-0.12-1.12%111301184.580.13%
688234天岳先进95.401245.73-1.09-1.13%6838.676557.0790.16%
300677英科医疗41.0415.79-0.47-1.13%48621998.50.10%
000680山推股份13.0316.08-0.15-1.14%187732453.010.14%
603279景津装备18.0316.80-0.21-1.15%66971210.440.12%
688663新风光56.1960.03-0.66-1.16%2889.131632.2020.20%
000655金岭矿业10.0221.73-0.12-1.18%141801421.70.24%
601366利群股份5.00307.75-0.06-1.19%290431457.580.31%
600966博汇纸业7.4967.60-0.09-1.19%141561065.570.11%
000822山东海化6.55-11.09-0.08-1.21%1247488204.561.39%
301035润丰股份80.8822.75-0.99-1.21%1013823.20.04%
600022山东钢铁1.61-25.82-0.02-1.23%2256413642.680.21%
301017漱玉平民15.94-97.27-0.20-1.24%77061231.920.32%
603278大业股份12.72-110.84-0.16-1.24%118921519.90.35%
600308华泰股份3.95-101.87-0.05-1.25%382161510.980.25%
920092汉鑫科技38.89-242.35-0.52-1.32%35601402.481.12%
688455科捷智能23.80-64.76-0.32-1.33%4320.681036.6330.37%
002984森麒麟20.6614.51-0.28-1.34%150693128.290.21%
000668*ST荣控13.87-5.64-0.19-1.35%2326323.90.16%
000407胜利股份5.0734.97-0.07-1.36%607043079.910.69%
688309恒誉环保33.2282.52-0.46-1.37%1639.31549.13790.21%
002408齐翔腾达5.71-52.27-0.08-1.38%447062561.020.16%
605567春雪食品12.0260.63-0.17-1.39%83361003.920.42%
600783鲁信创投24.03103.64-0.34-1.40%313097555.50.42%
000338潍柴动力25.3818.62-0.36-1.40%14964938473.620.30%
603026石大胜华65.30-266.36-0.93-1.40%40332650.060.20%
002083孚日股份11.9036.66-0.17-1.41%397534780.960.42%
603217元利科技25.8126.51-0.37-1.41%39791037.920.19%
300699光威复材38.9359.82-0.57-1.44%224328782.150.27%
002545东方铁塔25.8434.72-0.38-1.45%158924145.730.14%
600467好当家2.6895.66-0.04-1.47%651351750.80.45%
603536惠发食品11.11-97.72-0.17-1.51%101211127.950.42%
600955维远股份19.47-50.83-0.30-1.52%74641459.810.14%
001331胜通能源56.314785.92-0.87-1.52%82124673.450.49%
000830鲁西化工17.4022.43-0.27-1.53%350346132.650.18%
300830金现代13.32434.84-0.21-1.55%345044629.11.02%
000720新能泰山3.75-50.55-0.06-1.57%341441284.260.27%
002498汉缆股份5.7935.20-0.10-1.70%1708679920.070.51%
002286保龄宝10.3527.34-0.18-1.71%210672197.090.57%
002921联诚精密24.39-145.45-0.43-1.73%120872961.240.94%
002270华明装备30.5939.08-0.54-1.73%118033627.930.13%
603577汇金通11.0828.45-0.20-1.77%179021991.080.53%
600727鲁北化工7.6760.30-0.14-1.79%288442223.480.55%
300821东岳硅材12.19-504.90-0.23-1.85%377784629.130.31%
605016百龙创园24.7628.43-0.48-1.90%156993909.680.37%
000506招金黄金19.55405.26-0.39-1.96%10649620994.051.15%
603798康普顿16.4481.26-0.34-2.03%4646770.950.18%
300594朗进科技25.80-50.84-0.54-2.05%3076800.710.34%
688363华熙生物49.54369.25-1.06-2.09%12858.026375.8450.27%
301292海科新源54.23-66.59-1.22-2.20%141397733.11.66%
600858银座股份6.6288.75-0.16-2.36%315942110.280.61%
002283天润工业8.1527.01-0.20-2.40%644495269.920.64%
002041登海种业10.51177.74-0.27-2.50%685287239.040.78%
920261一诺威17.2421.98-0.45-2.54%85101473.3250.50%
601678滨化股份5.2648.66-0.14-2.59%1277176771.750.63%
600309万华化学84.7623.91-2.26-2.60%4883341648.040.16%
605006山东玻纤8.27431.30-0.28-3.27%391463268.440.65%
300654世纪天鸿13.11128.80-0.54-3.96%688929206.151.95%
002810山东赫达18.7140.07-0.79-4.05%372877017.971.15%
603285键邦股份37.0043.96-1.58-4.10%87523311.741.40%
603755日辰股份34.3045.87-1.48-4.14%100483475.821.02%
688556高测股份14.41-36.15-0.72-4.76%14787921618.611.78%
300779惠城环保102.01765.20-5.15-4.81%1749618200.321.09%

转至伟隆股份(002871)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。