中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟隆股份(002871)山东省上涨家数:114下跌家数:186平均涨幅:-0.11%平均换手:2.79%总成交额:844.88亿元
更新时间：2026-02-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.16-23.21+0.20+10.20%403917385246.2519.05%
002655共达电声14.0858.29+1.28+10.00%61014084817.416.86%
605287德才股份55.67-24.65+5.06+10.00%40882275.680.41%
002595豪迈科技94.2531.64+7.94+9.20%10160993081.241.28%
301262海看股份35.5537.99+2.90+8.88%604505211767.749.52%
300948冠中生态21.91-48.80+1.54+7.56%13462628849.538.99%
605589圣泉集团31.4325.41+1.81+6.11%400984124944.54.75%
688331荣昌生物106.71-63.56+5.30+5.23%67485.5971520.54.14%
603638艾迪精密24.4353.49+1.18+5.08%19846248295.112.39%
002485ST雪发4.81-16.26+0.23+5.02%297501424.10.55%
000880潍柴重机36.0468.15+1.40+4.04%296969105919.813.08%
301281科源制药35.0472.64+1.36+4.04%8592830563.1512.48%
002353杰瑞股份95.8034.58+3.61+3.92%169321160759.52.44%
920190雷神科技27.45117.41+0.97+3.66%282057665.9212.84%
300840酷特智能20.13-185.97+0.69+3.55%15809731736.558.93%
601019山东出版9.4212.73+0.32+3.52%16742315586.830.80%
301158德石股份24.6128.22+0.83+3.49%7925319452.585.41%
600229城市传媒7.18-302.80+0.22+3.16%19669414065.612.98%
000668*ST荣控14.50-5.90+0.44+3.13%265543797.571.81%
002379宏桥控股30.92-2148.09+0.92+3.07%11370534890.731.00%
002793罗欣药业5.20-8.35+0.15+2.97%52216927422.384.81%
600735ST新华锦6.57-17.67+0.17+2.66%1428219271.013.36%
000977浪潮信息62.0036.58+1.51+2.50%498821308947.43.40%
603708家家悦13.3056.72+0.32+2.47%19270625702.293.02%
000488ST晨鸣2.17-0.50+0.05+2.36%2794036032.391.66%
688002睿创微纳114.7966.71+2.35+2.09%77238.7588271.541.68%
301185鸥玛软件21.1544.60+0.41+1.98%5867812372.664.20%
002537海联金汇9.3553.39+0.18+1.96%734931.168305.726.29%
002899英派斯31.6464.45+0.49+1.57%266158382.962.22%
002270华明装备31.5940.36+0.46+1.48%12060137457.081.35%
001300三柏硕17.44-1411.70+0.24+1.40%363786363.341.49%
600426华鲁恒升36.8424.23+0.50+1.38%19743872213.160.93%
600760中航沈飞56.0854.12+0.72+1.30%237364132326.70.84%
002086东方海洋2.34-20.27+0.03+1.30%50580011772.663.20%
301299卓创资讯61.8455.41+0.73+1.19%2282314115.843.78%
002111威海广泰11.1882.07+0.13+1.18%10144611352.362.11%
300224正海磁材17.21122.21+0.19+1.12%23553340238.442.54%
000682东方电子13.4323.76+0.14+1.05%17863824006.41.33%
300479神思电子22.07186.79+0.22+1.01%12782628143.176.49%
002470金正大2.06-45.15+0.02+0.98%115629923884.713.52%
300659中孚信息15.56-46.78+0.15+0.97%6750710528.023.57%
920510丰光精密17.79-337.84+0.17+0.96%268924766.362.86%
603187海容冷链16.2116.39+0.15+0.93%6853311076.791.79%
300996普联软件17.5646.06+0.16+0.92%7054012390.813.00%
002117东港股份11.8931.02+0.10+0.85%816429681.111.56%
603167渤海轮渡9.6215.62+0.08+0.84%478234581.581.02%
301206三元生物27.6861.31+0.23+0.84%163394511.621.25%
002768国恩股份50.6918.33+0.40+0.80%3301316638.131.87%
300233金城医药15.4876.87+0.12+0.78%456337055.6091.23%
000503国新健康9.61-79.85+0.07+0.73%11756711271.671.20%
600690海尔智家26.1511.70+0.19+0.73%28184973392.710.45%
301199迈赫股份24.8639.48+0.18+0.73%199324951.412.78%
002726龙大美食4.20-17.85+0.03+0.72%1541996455.171.43%
000915华特达因32.4813.63+0.23+0.71%236857676.461.01%
000951中国重汽20.1414.83+0.14+0.70%15198230492.111.29%
002521齐峰新材8.6744.85+0.06+0.70%488224226.811.17%
002408齐翔腾达5.83-53.36+0.04+0.69%39802923128.741.45%
300183东软载波16.26-267.51+0.11+0.68%6463110529.271.80%
300690双一科技31.6831.49+0.20+0.64%251857948.682.27%
603014威高血净40.5135.67+0.25+0.62%88103560.512.24%
002241歌尔股份26.6232.46+0.16+0.60%6252071662821.99%
000409云鼎科技11.94129.29+0.07+0.59%9833011735.61.68%
000338潍柴动力25.8918.99+0.15+0.58%964512248712.21.93%
688139海尔生物32.8240.59+0.19+0.58%20496.626722.9580.65%
920651天罡股份36.2525.38+0.20+0.55%47571706.923.11%
600966博汇纸业7.6268.78+0.04+0.53%1140798649.670.85%
002526山东矿机3.8560.45+0.02+0.52%38790214918.192.19%
002671龙泉股份5.8430.42+0.03+0.52%1405088225.832.55%
600212绿能慧充7.79178.77+0.04+0.52%963397529.281.81%
920670数字人19.55458.79+0.10+0.51%1282182569619.24%
688309恒誉环保33.8584.08+0.17+0.50%14450.454861.1181.82%
603639海利尔14.1625.60+0.07+0.50%286064052.410.84%
002376新北洋8.1493.58+0.04+0.49%16430813355.332.10%
688695中创股份29.34262.99+0.14+0.48%6713.5991970.6941.31%
001219青岛食品15.1028.41+0.07+0.47%319084800.721.68%
603367辰欣药业17.5816.15+0.08+0.46%6483411419.31.43%
688677海泰新光48.8033.56+0.22+0.45%11008.565370.0180.92%
000599青岛双星6.82-12.79+0.03+0.44%38309626215.884.69%
301188力诺药包18.3794.49+0.08+0.44%295225427.881.23%
600579中化装备9.23-3.96+0.04+0.44%745936899.951.51%
688579山大地纬11.9874.32+0.05+0.42%70317.88486.7271.76%
002107沃华医药7.3144.08+0.03+0.41%753185522.281.32%
601678滨化股份5.4250.14+0.02+0.37%79843242739.443.91%
002675东诚药业13.6467.73+0.05+0.37%519887090.540.70%
603586金麒麟19.1223.82+0.07+0.37%125762402.680.64%
605001威奥股份8.2830.49+0.03+0.36%369623060.410.94%
300786国林科技16.64-94.64+0.06+0.36%562919395.5293.85%
301020密封科技23.4838.56+0.08+0.34%189584433.531.29%
300594朗进科技26.43-52.08+0.09+0.34%241966370.912.66%
600756浪潮软件17.64-60.06+0.06+0.34%12323621741.193.80%
002363隆基机械9.1473.72+0.03+0.33%756116901.6491.82%
600955维远股份19.83-51.77+0.06+0.30%7711215255.561.40%
600219南山铝业6.8715.43+0.02+0.29%2033453139550.71.77%
600448华纺股份3.45-15.88+0.01+0.29%1966596788.423.12%
688136科兴制药31.1249.88+0.09+0.29%24914.587775.4411.24%
300583赛托生物15.10-16.59+0.04+0.27%192032901.091.03%
300143盈康生命11.5472.24+0.03+0.26%544136278.860.85%
000677恒天海龙4.06475.70+0.01+0.25%18118473532.10%
920271邦德股份16.4620.78+0.04+0.24%4810788.6660.83%
688087英科再生31.4818.02+0.07+0.22%7076.042234.7150.38%
002481双塔食品5.1596.09+0.01+0.19%1026355270.140.92%
920195三祥科技21.1520.36+0.04+0.19%51301087.2810.72%
002948青岛银行5.566.74+0.01+0.18%47294026314.981.52%
002078太阳纸业16.6914.84+0.03+0.18%15972626686.420.58%
001388信通电子44.9750.96+0.08+0.18%78613539.132.52%
300243瑞丰高材11.61294.28+0.02+0.17%474635509.442.44%
000830鲁西化工17.7022.82+0.03+0.17%25640044838.961.35%
002746仙坛股份6.4419.29+0.01+0.16%1145447401.3511.61%
300105龙源技术7.5448.84+0.01+0.13%765435784.521.48%
600223福瑞达7.5936.04+0.01+0.13%1035917851.3911.02%
600336澳柯玛7.93-104.75+0.01+0.13%790986249.890.99%
002580圣阳股份13.1830.04+0.01+0.08%10485013905.432.32%
002026山东威达15.7821.04+0.01+0.06%15054823995.553.42%
300918南山智尚17.7748.98+0.01+0.06%8298614769.11.64%
000639西王食品2.96-6.340.000.00%2636777801.892.44%
600188兖矿能源15.8916.200.000.00%62479199392.271.05%
600586金晶科技7.45-20.860.000.00%2454258184069.417.32%
600467好当家2.7297.080.000.00%59318416119.914.06%
600960渤海汽车5.19-5.710.000.00%899794666.240.95%
002073软控股份8.2017.950.000.00%12525110273.491.24%
002094青岛金王7.91144.090.000.00%42467833787.046.15%
002355兴民智通7.27-35.240.000.00%44067932140.877.13%
300110华仁药业3.35-2.810.000.00%2240467525.091.90%
920378泰德股份10.1784.300.000.00%6983710.53990.63%
688191智洋创新--------------
920953国子软件36.3367.74-0.01-0.03%157685747.7862.63%
301337亚华电子31.50-261.14-0.01-0.03%191086033.714.31%
920689克莱特30.7741.12-0.01-0.03%48311487.9741.27%
688681科汇股份19.8841.34-0.01-0.05%14501.472884.4181.39%
002891中宠股份48.7033.30-0.03-0.06%189739245.120.62%
688161威高骨科29.8344.71-0.02-0.07%6465.131931.4320.16%
002254泰和新材12.40-463.24-0.01-0.08%13677917008.111.61%
002248华东数控12.36169.35-0.01-0.08%9546711816.813.10%
002242九阳股份10.6755.06-0.01-0.09%428564569.020.56%
300653正海生物20.8048.63-0.02-0.10%159593320.230.89%
600789鲁抗医药9.2351.11-0.01-0.11%19790818283.052.20%
000811冰轮环境17.5829.97-0.02-0.11%24675243616.12.52%
603779威龙股份6.99-414.14-0.01-0.14%613224298.021.85%
000680山推股份13.1616.24-0.02-0.15%12713016662.620.97%
002921联诚精密24.78-147.78-0.04-0.16%8753521580.976.81%
601665齐鲁银行5.996.45-0.01-0.17%44875126978.460.73%
603858步长制药17.3410998.70-0.03-0.17%514818922.180.49%
603270金帝股份27.3148.01-0.05-0.18%242356637.123.43%
000756新华制药15.9629.09-0.03-0.19%7317911675.541.47%
000869张裕Ａ20.9451.21-0.04-0.19%114312387.340.25%
600529山东药玻20.4517.74-0.04-0.20%343567040.3510.52%
600350山东高速10.2014.95-0.02-0.20%251512568.310.05%
600027华电国际4.888.61-0.01-0.20%33266316212.720.39%
301015百洋医药23.9023.84-0.05-0.21%214005119.480.41%
300121阳谷华泰13.2735.39-0.03-0.23%431845746.941.01%
603086先达股份8.2721.95-0.02-0.24%701595815.441.61%
600777*ST新潮4.1016.26-0.01-0.24%1080584435.520.17%
600060海信视像24.3012.37-0.06-0.25%6723316358.750.52%
688021奥福科技23.93-112.72-0.06-0.25%15851.493786.7442.07%
301609山大电力47.7858.60-0.12-0.25%191559185.685.23%
603739蔚蓝生物15.9048.14-0.04-0.25%625299934.112.47%
603190亚通精工27.2731.02-0.07-0.26%115233149.722.84%
601966玲珑轮胎15.3018.54-0.04-0.26%9447614447.960.65%
600180瑞茂通3.76254.60-0.01-0.27%1119844212.281.03%
301069凯盛新材25.0995.15-0.07-0.28%8251120737.531.93%
600918中泰证券6.4229.31-0.02-0.31%18285411752.270.47%
301498乖宝宠物63.8038.29-0.20-0.31%1935612392.631.08%
920419路斯股份15.5124.33-0.05-0.32%5967928.3740.62%
600587新华医疗15.4518.42-0.05-0.32%556718599.2710.92%
301296新巨丰8.9829.73-0.03-0.33%284942569.190.98%
601096宏盛华源5.9247.33-0.02-0.34%983379.158932.245.99%
002643万润股份16.8560.76-0.06-0.35%12482021037.91.37%
300848美瑞新材16.7083.78-0.06-0.36%460757732.951.82%
002490山东墨龙8.25-63.50-0.03-0.36%34471228667.296.36%
603102百合股份45.2923.83-0.17-0.37%47752167.880.75%
002871伟隆股份19.7734.52-0.09-0.45%224034437.221.50%
300175ST朗源6.40-209.24-0.03-0.47%366722353.070.78%
002286保龄宝10.4827.68-0.05-0.47%15177315835.884.11%
000554泰山石油8.0824.40-0.04-0.49%31157125279.268.59%
920212智新电子13.73139.47-0.07-0.51%4199578.24370.81%
300001特锐德27.0124.67-0.14-0.52%12636434201.91.22%
600600青岛啤酒62.5718.44-0.33-0.52%3424621410.990.48%
601298青岛港9.4311.16-0.05-0.53%13533012797.120.25%
603967中创物流12.9717.37-0.07-0.54%150181950.040.43%
301035润丰股份81.4322.90-0.44-0.54%87437109.920.31%
002581ST未名7.32-21.88-0.04-0.54%344812532.250.86%
603279景津装备18.1416.90-0.10-0.55%5617810161.510.97%
601058赛轮轮胎16.2514.48-0.09-0.55%15796725711.50.48%
002330得利斯5.33-97.03-0.03-0.56%1579998453.5692.49%
688035德邦科技51.5268.66-0.30-0.58%21043.2810963.561.48%
000957中通客车11.9521.41-0.07-0.58%10662512735.691.80%
002598山东章鼓10.1499.72-0.06-0.59%525245345.541.87%
300443金雷股份26.6326.36-0.16-0.60%4285811431.611.73%
600319亚星化学8.23-22.37-0.05-0.60%287442381.860.74%
603182嘉华股份16.4623.58-0.10-0.60%157792599.130.96%
600022山东钢铁1.62-25.99-0.01-0.61%105071217016.20.98%
603612索通发展30.3921.33-0.19-0.62%20750863417.254.17%
002476宝莫股份6.3554.82-0.04-0.63%980666249.011.60%
000498山东路桥6.254.26-0.04-0.64%785934921.570.54%
600017日照港3.1217.63-0.02-0.64%40203412543.711.31%
601163三角轮胎15.2913.57-0.10-0.65%422586469.570.53%
300185通裕重工3.03167.45-0.02-0.66%72890822176.251.97%
301456盘古智能30.2967.44-0.20-0.66%113683439.061.88%
002382蓝帆医疗5.98-11.77-0.04-0.66%605093628.250.61%
603151邦基科技19.0328.65-0.13-0.68%161453089.810.94%
603113金能科技7.12-58.27-0.05-0.70%1041187431.491.23%
301320豪江智能18.42161.22-0.13-0.70%168013112.882.46%
688501青达环保29.1019.72-0.21-0.72%41496.0112080.193.34%
002088鲁阳节能12.4526.42-0.09-0.72%644598125.141.27%
002545东方铁塔26.0334.97-0.19-0.72%10351026946.870.92%
002588史丹利10.6612.57-0.08-0.74%721757672.150.84%
600308华泰股份3.97-102.39-0.03-0.75%1336855298.080.88%
920020泰凯英17.1722.51-0.13-0.75%91001565.5531.65%
603217元利科技25.9826.68-0.20-0.76%243546311.81.17%
600547山东黄金45.2043.03-0.35-0.77%410595186053.61.14%
603278大业股份12.78-111.37-0.10-0.78%10305913140.793.02%
301678新恒汇74.18104.49-0.59-0.79%1763413156.233.68%
002374中锐股份3.66-14.80-0.03-0.81%34715612730.423.20%
002458益生股份9.6745.51-0.08-0.82%882598552.221.18%
002234民和股份9.30-12.37-0.08-0.85%369003436.121.22%
603421鼎信通讯8.10-9.60-0.07-0.86%16812113722.282.58%
003042中农联合18.42-23.60-0.16-0.86%6706412382.565.27%
300321同大股份43.31482.91-0.38-0.87%117735120.161.33%
300993玉马科技14.7927.12-0.13-0.87%272864056.61.13%
301022海泰科35.1579.95-0.32-0.90%153195407.112.29%
300285国瓷材料30.5049.69-0.28-0.91%14258743650.741.69%
000726鲁泰Ａ7.589.91-0.07-0.92%775115909.041.32%
002958青农商行3.195.97-0.03-0.93%53375617090.410.98%
600784鲁银投资7.1323.08-0.07-0.97%645944621.080.96%
000407胜利股份5.0935.11-0.05-0.97%38830919693.124.43%
001260坤泰股份22.8458.92-0.23-1.00%220365051.466.94%
003033征和工业68.3133.67-0.69-1.00%98636745.161.22%
603836海程邦达14.8289.64-0.15-1.00%279254151.261.36%
603856东宏股份13.7822.25-0.14-1.01%200902780.440.71%
920132泰鹏智能16.7190.12-0.17-1.01%4742800.02811.69%
688557兰剑智能40.2729.06-0.41-1.01%9459.723851.7620.92%
603223恒通股份9.7029.82-0.10-1.02%13347513136.981.87%
301439泓淋电力16.4431.81-0.17-1.02%546009007.952.98%
603536惠发食品11.16-98.16-0.12-1.06%603476732.82.51%
300214日科化学7.36-289.64-0.08-1.08%637764709.151.37%
688455科捷智能23.86-64.92-0.26-1.08%22983.065488.1651.96%
002805丰元股份16.44-7.58-0.18-1.08%563099274.952.02%
920394民士达54.4065.78-0.61-1.11%1887610182.811.30%
300569天能重工6.23-34.78-0.07-1.11%1504509418.131.48%
300677英科医疗41.0415.79-0.47-1.13%3790415599.090.81%
300423昇辉科技9.56-36.65-0.11-1.14%30254029024.289.08%
600727鲁北化工7.7260.69-0.09-1.15%18727614437.843.54%
600807济高发展3.41-3.58-0.04-1.16%1422604875.491.81%
002838道恩股份28.0977.54-0.33-1.16%3714910426.330.88%
300237ST美晨2.55-13.06-0.03-1.16%3126788021.722.17%
920839万通液压37.2834.30-0.44-1.17%46941755.5060.72%
600309万华化学86.0024.26-1.02-1.17%322745274926.31.03%
300654世纪天鸿13.49132.53-0.16-1.17%41809355860.4111.86%
002589瑞康医药3.36-59355.57-0.04-1.18%346730116822.54%
601366利群股份5.00307.75-0.06-1.19%20305410157.752.18%
300699光威复材39.0059.93-0.50-1.27%18431171975.32.24%
605016百龙创园24.9228.61-0.32-1.27%7274318120.11.73%
300343ST联创6.22120.65-0.08-1.27%1174697332.981.10%
002984森麒麟20.6714.51-0.27-1.29%9754020144.791.37%
002469三维化学9.0321.69-0.12-1.31%858277761.011.36%
920832齐鲁华信7.50474.75-0.10-1.32%149901129.5941.22%
001379腾达科技24.2959.05-0.33-1.34%347728487.085.17%
003022联泓新科20.4894.80-0.28-1.35%7427915261.170.56%
301149隆华新材12.3439.30-0.17-1.36%11292714040.314.32%
002193如意集团7.12-2.98-0.10-1.39%14905310684.915.70%
605006山东玻纤8.43439.64-0.12-1.40%22144418687.383.69%
002237恒邦股份17.2138.83-0.25-1.43%36308062941.293.05%
002890弘宇股份17.17194.62-0.25-1.44%227343925.171.41%
920242建邦科技28.1417.96-0.41-1.44%43201222.6441.17%
920092汉鑫科技38.81-241.85-0.60-1.52%148345775.3394.66%
301209联合化学95.99179.89-1.49-1.53%86118275.710.90%
300801泰和科技29.8851.97-0.47-1.55%37093111342.71%
603029天鹅股份20.1530.11-0.32-1.56%224464552.031.85%
000720新能泰山3.75-50.55-0.06-1.57%2400079011.851.91%
603577汇金通11.1028.50-0.18-1.60%11599712901.33.42%
688190云路股份106.2536.65-1.79-1.66%12877.1713752.521.07%
000655金岭矿业9.9721.62-0.17-1.68%868538685.4491.46%
605100华丰股份44.06221.99-0.76-1.70%176727855.6091.04%
300830金现代13.30434.18-0.23-1.70%30779141109.689.13%
605567春雪食品11.9860.43-0.21-1.72%515216180.942.58%
920304迪尔化工13.6938.70-0.24-1.72%353734878.7212.59%
300950德固特24.6553.29-0.44-1.75%237895903.042.62%
603026石大胜华65.06-265.39-1.17-1.77%3127820433.081.54%
688663新风光55.8359.64-1.02-1.79%19486.2310966.961.38%
002283天润工业8.2027.17-0.15-1.80%47854739070.54.77%
300099尤洛卡8.1863.00-0.15-1.80%20967317254.933.61%
300308中际旭创555.7172.21-10.28-1.82%21715812239671.96%
001207联科科技26.5418.99-0.54-1.99%5161313867.312.62%
000423东阿阿胶55.2621.20-1.14-2.02%6995838731.361.09%
920476海能技术24.7458.77-0.53-2.10%157513907.0341.96%
301017漱玉平民15.80-96.41-0.34-2.11%7442311801.273.06%
301292海科新源54.21-66.57-1.24-2.24%7955343098.769.35%
688234天岳先进94.291231.23-2.20-2.28%52410.949812.871.22%
300821东岳硅材12.13-502.42-0.29-2.33%19659223930.361.64%
002339积成电子12.64137.31-0.31-2.39%65266483534.7213.63%
600076康欣新材4.21-14.24-0.11-2.55%74776232228.475.56%
600783鲁信创投23.74102.39-0.63-2.59%23755456783.223.19%
603755日辰股份34.8246.56-0.96-2.68%6928523490.787.03%
000822山东海化6.45-10.92-0.18-2.71%64980842207.457.26%
605198安德利41.3939.92-1.17-2.75%143776004.80.53%
600858银座股份6.5988.34-0.19-2.80%21726214391.214.20%
920159农大科技40.72---1.18-2.82%216078889.07315.00%
301617博苑股份75.0557.36-2.20-2.85%1439510914.222.71%
002498汉缆股份5.7234.77-0.17-2.89%105509760709.063.17%
000506招金黄金19.36401.32-0.58-2.91%39741577618.694.28%
002041登海种业10.45176.73-0.33-3.06%36091937868.034.10%
002083孚日股份11.6936.01-0.38-3.15%34407840542.473.63%
688363华熙生物48.90364.48-1.70-3.36%70843.8234817.881.47%
603285键邦股份37.2644.27-1.32-3.42%4771517802.947.66%
002810山东赫达18.8340.32-0.67-3.44%16018730101.454.96%
001331胜通能源55.204691.57-1.98-3.46%6796138206.184.05%
920261一诺威17.0021.67-0.69-3.90%516978855.1663.04%
603798康普顿15.9878.98-0.80-4.77%6652510736.572.59%
603021ST华鹏5.99-13.14-0.31-4.92%1443878887.894.51%
688556高测股份14.38-36.07-0.75-4.96%556193.780316.056.69%
300779惠城环保98.30737.37-8.86-8.27%100236100729.76.22%

转至伟隆股份（002871）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。