|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华自科技(300490)湖南省上涨家数:60下跌家数:81平均涨幅:+0.04%平均换手:1.79%总成交额:244.32亿元 更新时间：2026-02-10 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 83.79 | 55.13 | +8.24 | +10.91% | 43197 | 35401.83 | 16.47% | | 300148 | 天舟文化 | 5.77 | 71.73 | +0.35 | +6.46% | 1052445 | 59360.56 | 12.93% | | 603721 | *ST天择 | 22.19 | -170.81 | +1.06 | +5.02% | 23522 | 5147.05 | 1.81% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 21539 | 2546.51 | 1.31% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 88971 | 2873.78 | 1.31% | | 002412 | 汉森制药 | 8.37 | 24.48 | +0.35 | +4.36% | 682744.9 | 56272.67 | 13.71% | | 600479 | 千金药业 | 11.05 | 21.75 | +0.43 | +4.05% | 184233 | 20332.7 | 4.40% | | 002716 | 湖南白银 | 14.60 | 201.18 | +0.48 | +3.40% | 2770848 | 392629.8 | 11.92% | | 601098 | 中南传媒 | 11.29 | 12.80 | +0.34 | +3.11% | 177881 | 19852.72 | 0.99% | | 300413 | 芒果超媒 | 27.92 | 55.81 | +0.74 | +2.72% | 319608 | 89091.71 | 3.13% | | 002843 | 泰嘉股份 | 18.73 | 111.49 | +0.39 | +2.13% | 54205 | 10189.83 | 2.16% | | 002523 | 天桥起重 | 4.63 | 54.51 | +0.08 | +1.76% | 223018 | 10282.03 | 1.58% | | 000917 | 电广传媒 | 11.19 | 94.95 | +0.18 | +1.63% | 319737 | 35640.42 | 2.26% | | 000590 | 古汉医药 | 12.48 | -26.72 | +0.20 | +1.63% | 41435 | 5124.53 | 1.73% | | 600731 | 湖南海利 | 7.57 | 16.09 | +0.12 | +1.61% | 66162 | 4981 | 1.22% | | 002554 | 惠博普 | 4.07 | -52.31 | +0.06 | +1.50% | 321068 | 13021.8 | 2.41% | | 301087 | 可孚医疗 | 55.26 | 36.07 | +0.76 | +1.39% | 12812 | 7055.26 | 0.66% | | 002516 | 旷达科技 | 6.74 | 54.89 | +0.09 | +1.35% | 79126 | 5322.35 | 0.54% | | 603959 | 百利科技 | 7.02 | -9.93 | +0.09 | +1.30% | 413577 | 28710.83 | 8.44% | | 002096 | 易普力 | 14.19 | 21.13 | +0.18 | +1.28% | 49913 | 7037.209 | 0.40% | | 603989 | 艾华集团 | 18.45 | 33.26 | +0.23 | +1.26% | 20498 | 3780.27 | 0.51% | | 002297 | 博云新材 | 13.02 | -366.70 | +0.16 | +1.24% | 266639 | 33977.83 | 4.65% | | 600698 | 湖南天雁 | 8.43 | 2157.35 | +0.10 | +1.20% | 50899 | 4264.69 | 0.61% | | 002913 | 奥士康 | 40.50 | 36.01 | +0.48 | +1.20% | 14769 | 5977.57 | 0.49% | | 300123 | 亚光科技 | 7.22 | -7.89 | +0.08 | +1.12% | 220196 | 15742.73 | 2.20% | | 000989 | 九芝堂 | 9.26 | 62.20 | +0.10 | +1.09% | 88080 | 8127.22 | 1.27% | | 600458 | 时代新材 | 14.39 | 23.57 | +0.15 | +1.05% | 46898 | 6721.62 | 0.54% | | 603825 | ST华扬 | 9.66 | -4.16 | +0.10 | +1.05% | 11025 | 1063.83 | 0.44% | | 688189 | 南新制药 | 8.77 | -6.53 | +0.09 | +1.04% | 23675.67 | 2067.369 | 0.86% | | 600476 | 湘邮科技 | 14.82 | -231.46 | +0.14 | +0.95% | 19942 | 2949.08 | 1.24% | | 301118 | 恒光股份 | 27.08 | -337.58 | +0.23 | +0.86% | 7703 | 2067.96 | 0.73% | | 688100 | 威胜信息 | 40.80 | 29.40 | +0.33 | +0.82% | 10867.92 | 4416.335 | 0.22% | | 000908 | *ST景峰 | 6.83 | 38.38 | +0.05 | +0.74% | 89176 | 6078.35 | 1.01% | | 002397 | 梦洁股份 | 4.66 | 110.69 | +0.03 | +0.65% | 101721 | 4687.48 | 1.57% | | 688308 | 欧科亿 | 48.79 | 416.60 | +0.30 | +0.62% | 18045.97 | 8736.356 | 1.14% | | 002097 | 山河智能 | 11.78 | 93.89 | +0.07 | +0.60% | 49855 | 5849.16 | 0.46% | | 000504 | *ST生物 | 8.89 | -472.99 | +0.05 | +0.57% | 8377 | 741.92 | 0.25% | | 300187 | 永清环保 | 5.47 | 31.15 | +0.03 | +0.55% | 24325 | 1323.99 | 0.38% | | 688152 | 麒麟信安 | 40.16 | 331.80 | +0.22 | +0.55% | 5150.43 | 2076.79 | 0.50% | | 300672 | 国科微 | 147.11 | 924.70 | +0.75 | +0.51% | 36626 | 54010.86 | 1.74% | | 002261 | 拓维信息 | 31.61 | -5976.92 | +0.16 | +0.51% | 172172 | 54610.68 | 1.50% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.06 | +0.48% | 17858 | 2242.33 | 1.30% | | 688799 | 华纳药厂 | 47.24 | 29.12 | +0.21 | +0.45% | 8070.88 | 3798.111 | 0.61% | | 601577 | 长沙银行 | 10.01 | 4.91 | +0.04 | +0.40% | 58031 | 5800.2 | 0.14% | | 300345 | 华民股份 | 8.02 | -21.87 | +0.03 | +0.38% | 405115 | 32562.55 | 8.45% | | 002533 | 金杯电工 | 14.27 | 17.28 | +0.05 | +0.35% | 72961 | 10322.47 | 1.14% | | 600963 | 岳阳林纸 | 5.83 | 111.09 | +0.02 | +0.34% | 283977 | 16320.87 | 1.62% | | 000548 | 湖南投资 | 5.85 | 63.49 | +0.02 | +0.34% | 37513 | 2192.6 | 0.75% | | 002549 | 凯美特气 | 21.04 | 243.37 | +0.07 | +0.33% | 122620 | 25925.87 | 1.77% | | 603939 | 益丰药房 | 25.50 | 18.82 | +0.08 | +0.31% | 22608 | 5732.17 | 0.19% | | 300268 | *ST佳沃 | 13.18 | -3.30 | +0.04 | +0.30% | 3427 | 453.04 | 0.26% | | 600599 | *ST熊猫 | 7.16 | -2.43 | +0.02 | +0.28% | 12590 | 900.82 | 0.76% | | 300267 | 尔康制药 | 3.85 | -25.76 | +0.01 | +0.26% | 183838 | 7060.99 | 1.29% | | 301109 | 军信股份 | 15.97 | 17.16 | +0.04 | +0.25% | 38782 | 6180.63 | 1.68% | | 300209 | 有棵树 | 8.35 | 105.54 | +0.02 | +0.24% | 363211 | 30414.6 | 5.10% | | 300665 | 飞鹿股份 | 8.90 | -13.97 | +0.02 | +0.23% | 20482 | 1820.55 | 0.94% | | 300515 | 三德科技 | 20.34 | 23.21 | +0.03 | +0.15% | 7657 | 1558.65 | 0.38% | | 300705 | 九典制药 | 15.50 | 16.53 | +0.02 | +0.13% | 12148 | 1880.53 | 0.33% | | 000519 | 中兵红箭 | 18.85 | -80.53 | +0.01 | +0.05% | 105427 | 19735.27 | 0.76% | | 300474 | 景嘉微 | 71.86 | -143.60 | +0.02 | +0.03% | 25417 | 18336.02 | 0.63% | | 000419 | 通程控股 | 6.68 | 28.26 | 0.00 | 0.00% | 36547 | 2428.34 | 0.67% | | 002661 | 克明食品 | 9.62 | 27.94 | 0.00 | 0.00% | 11487 | 1101.35 | 0.37% | | 300800 | 力合科技 | 13.14 | 77.23 | 0.00 | 0.00% | 10376 | 1360.72 | 0.44% | | 300726 | 宏达电子 | 48.98 | 58.50 | 0.00 | 0.00% | 23907 | 11724.46 | 1.11% | | 001239 | 永达股份 | 16.98 | 38.49 | 0.00 | 0.00% | 12465 | 2115.71 | 1.09% | | 603319 | 美湖股份 | 37.86 | 85.35 | -0.03 | -0.08% | 60741 | 23307.25 | 1.79% | | 301259 | 艾布鲁 | 34.71 | -1150.56 | -0.03 | -0.09% | 7979 | 2777.03 | 0.87% | | 000157 | 中联重科 | 9.60 | 19.30 | -0.01 | -0.10% | 285680 | 27253.27 | 0.40% | | 920634 | 新威凌 | 27.13 | 84.36 | -0.03 | -0.11% | 6386 | 1736.524 | 1.58% | | 001218 | 丽臣实业 | 25.92 | 25.23 | -0.03 | -0.12% | 5294 | 1373.14 | 0.57% | | 601901 | 方正证券 | 7.78 | 15.85 | -0.01 | -0.13% | 161504 | 12562.69 | 0.20% | | 920030 | 德众汽车 | 6.69 | -168.72 | -0.01 | -0.15% | 3304 | 220.9726 | 0.29% | | 688750 | 金天钛业 | 19.25 | 108.20 | -0.03 | -0.16% | 14512.89 | 2792.614 | 0.62% | | 300015 | 爱尔眼科 | 10.72 | 31.06 | -0.02 | -0.19% | 395544 | 42203.9 | 0.50% | | 920351 | 华光源海 | 21.36 | 60.83 | -0.04 | -0.19% | 1293 | 276.6677 | 0.33% | | 603883 | 老百姓 | 15.26 | 27.73 | -0.03 | -0.20% | 24466 | 3734.6 | 0.32% | | 002452 | 长高电新 | 10.10 | 22.89 | -0.02 | -0.20% | 64399 | 6467.09 | 1.25% | | 920174 | 五新隧装 | 47.84 | 134.94 | -0.11 | -0.23% | 4265 | 2042.586 | 0.49% | | 000900 | 现代投资 | 4.26 | 17.57 | -0.01 | -0.23% | 39118 | 1663.55 | 0.26% | | 920037 | 广信科技 | 80.18 | 40.96 | -0.19 | -0.24% | 3850 | 3093.578 | 1.30% | | 600961 | 株冶集团 | 20.05 | 20.24 | -0.05 | -0.25% | 71363 | 14347.2 | 0.95% | | 600257 | 大湖股份 | 7.23 | -62.03 | -0.02 | -0.28% | 97285 | 6948.67 | 2.02% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 95376 | 6356.86 | 1.49% | | 002879 | 长缆科技 | 22.31 | 82.04 | -0.07 | -0.31% | 30148 | 6709.75 | 2.26% | | 002903 | 宇环数控 | 22.28 | 1143.70 | -0.07 | -0.31% | 15745 | 3496.48 | 1.48% | | 300035 | 中科电气 | 20.83 | 27.39 | -0.07 | -0.33% | 40020 | 8354.16 | 0.69% | | 688289 | 圣湘生物 | 20.03 | 42.75 | -0.07 | -0.35% | 16613.5 | 3323.369 | 0.29% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.05 | -0.39% | 10144 | 1291.93 | 0.17% | | 688779 | 五矿新能 | 9.93 | -53.93 | -0.04 | -0.40% | 99876.34 | 9940.211 | 0.52% | | 002847 | 盐津铺子 | 68.20 | 24.75 | -0.29 | -0.42% | 8250 | 5610.26 | 0.33% | | 300358 | 楚天科技 | 11.04 | -43.63 | -0.05 | -0.45% | 49700 | 5488.71 | 0.71% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.02 | -0.45% | 67799 | 2978.44 | 0.47% | | 688157 | 松井股份 | 37.06 | 143.78 | -0.18 | -0.48% | 4608.69 | 1711.781 | 0.29% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.03 | -0.48% | 209285 | 12915.18 | 0.30% | | 000428 | 华天酒店 | 3.93 | -17.73 | -0.02 | -0.51% | 135072 | 5285.94 | 1.33% | | 688187 | 时代电气 | 56.41 | 18.66 | -0.29 | -0.51% | 16252.88 | 9128.732 | 0.19% | | 600416 | 湘电股份 | 14.47 | 75.80 | -0.08 | -0.55% | 82118 | 11890.08 | 0.62% | | 603998 | 方盛制药 | 12.61 | 18.75 | -0.07 | -0.55% | 36612 | 4602.79 | 0.83% | | 000702 | 正虹科技 | 7.16 | -46.40 | -0.04 | -0.56% | 20375 | 1458.49 | 0.76% | | 300530 | 领湃科技 | 28.64 | -13.48 | -0.16 | -0.56% | 4271 | 1224.81 | 0.27% | | 300740 | 水羊股份 | 23.64 | 60.87 | -0.14 | -0.59% | 36123 | 8546.93 | 1.01% | | 688480 | 赛恩斯 | 78.78 | 67.33 | -0.47 | -0.59% | 3207.2 | 2516.436 | 0.34% | | 600156 | 华升股份 | 8.38 | -78.47 | -0.05 | -0.59% | 58120 | 4889.96 | 1.45% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.07 | -0.61% | 11336 | 1304.15 | 0.37% | | 002650 | ST加加 | 6.20 | -35.52 | -0.04 | -0.64% | 15020 | 932.57 | 0.14% | | 000819 | 岳阳兴长 | 16.36 | -146.93 | -0.11 | -0.67% | 17991 | 2937.52 | 0.49% | | 600975 | 新五丰 | 5.71 | 286.29 | -0.04 | -0.70% | 41784 | 2386.81 | 0.33% | | 600390 | 五矿资本 | 5.69 | 607.33 | -0.04 | -0.70% | 102509 | 5841.21 | 0.23% | | 600478 | 科力远 | 7.00 | 61.62 | -0.05 | -0.71% | 91857 | 6434.75 | 0.55% | | 300298 | 三诺生物 | 18.08 | 35.93 | -0.13 | -0.71% | 17702 | 3204.28 | 0.39% | | 002125 | 湘潭电化 | 13.72 | 37.85 | -0.10 | -0.72% | 38035 | 5224.13 | 0.60% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.10 | -0.73% | 41825 | 5693.82 | 2.16% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.04 | -0.75% | 73843.75 | 3912.69 | 0.14% | | 300433 | 蓝思科技 | 35.09 | 45.27 | -0.27 | -0.76% | 212295 | 74867.27 | 0.43% | | 301358 | 湖南裕能 | 62.73 | 63.79 | -0.49 | -0.78% | 50250 | 31611.15 | 0.66% | | 002251 | 步步高 | 5.09 | -23.50 | -0.04 | -0.78% | 216576 | 11041.37 | 1.01% | | 000722 | 湖南发展 | 12.74 | 83.97 | -0.12 | -0.93% | 42360 | 5408.98 | 0.91% | | 002982 | 湘佳股份 | 14.65 | 94.62 | -0.14 | -0.95% | 19352 | 2837.08 | 1.49% | | 002852 | 道道全 | 11.32 | 13.84 | -0.11 | -0.96% | 18936 | 2144.26 | 0.66% | | 300338 | ST开元 | 4.08 | -9.74 | -0.04 | -0.97% | 57922 | 2366.74 | 1.66% | | 002667 | 威领股份 | 19.92 | -24.94 | -0.20 | -0.99% | 69559 | 13961.39 | 2.94% | | 001216 | 华瓷股份 | 18.62 | 20.79 | -0.19 | -1.01% | 38894 | 7312.63 | 1.58% | | 000998 | 隆平高科 | 9.77 | -192.77 | -0.10 | -1.01% | 135936 | 13307.79 | 1.03% | | 300866 | 安克创新 | 102.04 | 21.24 | -1.09 | -1.06% | 12526 | 12845.61 | 0.41% | | 688067 | 爱威科技 | 28.74 | 72.52 | -0.31 | -1.07% | 5503.25 | 1581.299 | 0.81% | | 600744 | 华银电力 | 6.31 | 60.98 | -0.07 | -1.10% | 166458 | 10504.93 | 0.82% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.07 | -1.13% | 81445 | 4961.24 | 0.50% | | 603353 | 和顺石油 | 37.93 | 820.91 | -0.44 | -1.15% | 25333 | 9666.28 | 1.49% | | 000430 | *ST张股 | 7.40 | -11.10 | -0.09 | -1.20% | 20730 | 1536 | 0.56% | | 920751 | 惠同新材 | 25.89 | 47.73 | -0.33 | -1.26% | 2528 | 660.3652 | 0.30% | | 300700 | 岱勒新材 | 14.05 | -21.87 | -0.19 | -1.33% | 34085 | 4805.09 | 1.26% | | 300490 | 华自科技 | 17.06 | -15.45 | -0.25 | -1.44% | 146673 | 25304.92 | 3.73% | | 688433 | 华曙高科 | 82.79 | 903.15 | -1.24 | -1.48% | 6473.55 | 5376.626 | 0.32% | | 002155 | 湖南黄金 | 34.83 | 45.04 | -0.58 | -1.64% | 625881 | 217282 | 4.01% | | 002943 | 宇晶股份 | 82.78 | -44.28 | -1.46 | -1.73% | 63048 | 52045.32 | 4.33% | | 601636 | 旗滨集团 | 7.28 | 35.98 | -0.15 | -2.02% | 232135 | 16869.68 | 0.78% | | 688598 | 金博股份 | 28.84 | -6.34 | -0.60 | -2.04% | 35462.8 | 10250.69 | 1.74% | | 688059 | 华锐精密 | 98.38 | 58.78 | -2.36 | -2.34% | 7676.29 | 7588.767 | 0.82% | | 300592 | 华凯易佰 | 14.01 | 187.06 | -0.36 | -2.51% | 74397 | 10503.84 | 2.13% | | 600969 | 郴电国际 | 10.52 | -246.99 | -0.29 | -2.68% | 181719 | 19255.6 | 4.91% | | 000799 | 酒鬼酒 | 54.73 | -330.55 | -1.67 | -2.96% | 69804 | 38356.36 | 2.15% | | 688523 | 航天环宇 | 60.22 | 240.56 | -1.94 | -3.12% | 45019.98 | 26996.68 | 4.66% | | 301079 | 邵阳液压 | 43.48 | -586.64 | -1.52 | -3.38% | 65382 | 28283.18 | 9.40% | | 001208 | 华菱线缆 | 23.79 | 132.10 | -1.17 | -4.69% | 296530 | 70752.36 | 11.26% | | 002277 | 友阿股份 | 7.14 | -442.84 | -0.36 | -4.80% | 324045 | 23490.59 | 2.32% | | 301232 | 飞沃科技 | 211.38 | -411.07 | -19.66 | -8.51% | 55641 | 118933.7 | 12.46% |
|