|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康惠股份(603139)陕西省上涨家数:40下跌家数:39平均涨幅:-0.11%平均换手:2.88%总成交额:292.09亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 20.75 | 111.64 | +1.35 | +6.96% | 232448.1 | 48829.27 | 3.18% | | 000721 | 西安饮食 | 9.37 | -43.33 | +0.43 | +4.81% | 359008 | 32925.35 | 7.01% | | 601179 | 中国西电 | 10.50 | 44.63 | +0.42 | +4.17% | 4174618 | 424894.5 | 8.14% | | 688550 | 瑞联新材 | 48.78 | 24.38 | +1.92 | +4.10% | 55287.95 | 26874.04 | 3.19% | | 688783 | 西安奕材-U | 27.19 | -155.42 | +1.04 | +3.98% | 227417.2 | 62192.6 | 13.81% | | 601012 | 隆基绿能 | 23.18 | -31.84 | +0.75 | +3.34% | 2799417 | 647435.8 | 3.69% | | 000564 | 供销大集 | 2.77 | -36.58 | +0.08 | +2.97% | 4687425 | 127373.7 | 3.19% | | 000561 | 烽火电子 | 11.89 | -47.74 | +0.33 | +2.85% | 322558 | 37949.88 | 5.36% | | 000610 | 西安旅游 | 12.85 | -11.98 | +0.31 | +2.47% | 117837 | 14978.78 | 5.00% | | 600706 | 曲江文旅 | 10.75 | 111.19 | +0.24 | +2.28% | 85214 | 9099.551 | 3.35% | | 301171 | 易点天下 | 32.01 | 62.83 | +0.69 | +2.20% | 220728 | 70701.07 | 5.91% | | 000516 | 国际医学 | 4.87 | -32.48 | +0.10 | +2.10% | 252721 | 12262.06 | 1.15% | | 603139 | 康惠股份 | 22.98 | -12.48 | +0.40 | +1.77% | 9226 | 2108.995 | 0.92% | | 300487 | 蓝晓科技 | 56.00 | 33.74 | +0.93 | +1.69% | 37771 | 21423.75 | 1.23% | | 001231 | 农心科技 | 23.75 | 36.77 | +0.37 | +1.58% | 36211 | 8584.163 | 7.26% | | 601225 | 陕西煤业 | 24.45 | 13.47 | +0.32 | +1.33% | 225975 | 55192.23 | 0.23% | | 002109 | 兴化股份 | 3.95 | -10.21 | +0.05 | +1.28% | 183279 | 7202.562 | 1.44% | | 001286 | 陕西能源 | 10.32 | 13.22 | +0.13 | +1.28% | 133820 | 13801.64 | 1.27% | | 600928 | 西安银行 | 4.02 | 6.70 | +0.05 | +1.26% | 191585 | 7686.262 | 0.43% | | 601958 | 金钼股份 | 14.85 | 15.59 | +0.16 | +1.09% | 138171 | 20558.37 | 0.43% | | 601369 | 陕鼓动力 | 9.38 | 16.28 | +0.08 | +0.86% | 210580 | 19993.79 | 1.23% | | 600707 | 彩虹股份 | 6.00 | 55.18 | +0.05 | +0.84% | 144006 | 8635.606 | 0.40% | | 000563 | 陕国投A | 3.69 | 13.26 | +0.03 | +0.82% | 313836 | 11534.95 | 0.61% | | 600893 | 航发动力 | 39.50 | 434.92 | +0.32 | +0.82% | 87872 | 34327.85 | 0.33% | | 600984 | 建设机械 | 3.97 | -3.84 | +0.03 | +0.76% | 152031 | 5992.128 | 1.21% | | 600302 | 标准股份 | 10.68 | -24.36 | +0.08 | +0.75% | 300146 | 31263.11 | 8.67% | | 601568 | 北元集团 | 4.14 | 80.30 | +0.03 | +0.73% | 207466 | 8547.386 | 0.52% | | 920519 | 万德股份 | 13.99 | 76.36 | +0.10 | +0.72% | 8316 | 1159.896 | 1.32% | | 301517 | 陕西华达 | 46.38 | -3932.42 | +0.33 | +0.72% | 46640 | 21803.04 | 4.75% | | 600217 | 中再资环 | 4.39 | -17.59 | +0.03 | +0.69% | 95604 | 4184.064 | 0.58% | | 000812 | 陕西金叶 | 4.77 | -720.85 | +0.03 | +0.63% | 68989 | 3285.494 | 0.90% | | 300140 | 节能环境 | 6.77 | 25.45 | +0.04 | +0.59% | 106510 | 7186.877 | 1.04% | | 605168 | 三人行 | 28.25 | 69.17 | +0.16 | +0.57% | 12968 | 3663.939 | 0.62% | | 600379 | 宝光股份 | 13.61 | 63.48 | +0.07 | +0.52% | 50582 | 6866.851 | 1.53% | | 003009 | 中天火箭 | 53.05 | -305.30 | +0.27 | +0.51% | 25778 | 13742.82 | 1.66% | | 000768 | 中航西飞 | 25.42 | 65.95 | +0.09 | +0.36% | 76699 | 19391.9 | 0.28% | | 600248 | 陕建股份 | 3.84 | 12.96 | +0.01 | +0.26% | 132713 | 5095.956 | 0.36% | | 000837 | 秦川机床 | 13.21 | 299.22 | +0.03 | +0.23% | 134604 | 17719.35 | 1.34% | | 920564 | 天润科技 | 22.54 | 180.19 | +0.02 | +0.09% | 2889 | 651.3525 | 0.71% | | 688150 | 莱特光电 | 22.81 | 42.22 | +0.02 | +0.09% | 31641.7 | 7284.774 | 0.79% | | 600665 | 天地源 | 3.60 | -2.32 | 0.00 | 0.00% | 52810 | 1901.143 | 0.61% | | 002673 | 西部证券 | 8.50 | 19.81 | 0.00 | 0.00% | 190604 | 16173.34 | 0.46% | | 601015 | 陕西黑猫 | 4.76 | -7.70 | 0.00 | 0.00% | 951868.9 | 45481.44 | 4.66% | | 600455 | 博通股份 | 28.09 | 45.34 | -0.04 | -0.14% | 8196 | 2304.438 | 1.31% | | 600080 | 金花股份 | 7.82 | 37.27 | -0.02 | -0.26% | 28493 | 2232.91 | 0.76% | | 300831 | 派瑞股份 | 14.17 | 186.26 | -0.04 | -0.28% | 30943 | 4403.628 | 1.68% | | 002864 | 盘龙药业 | 32.09 | 28.30 | -0.14 | -0.43% | 23819 | 7684.112 | 3.21% | | 300397 | 天和防务 | 12.39 | -51.51 | -0.06 | -0.48% | 47432 | 5886.088 | 1.17% | | 002267 | 陕天然气 | 8.26 | 15.96 | -0.04 | -0.48% | 55354 | 4568.742 | 0.50% | | 300581 | 晨曦航空 | 16.02 | -193.60 | -0.08 | -0.50% | 59533 | 9561.095 | 1.08% | | 002799 | 环球印务 | 8.62 | -27.61 | -0.05 | -0.58% | 39542 | 3429.735 | 1.24% | | 688333 | 铂力特 | 74.07 | 95.10 | -0.46 | -0.62% | 54067.37 | 41011.51 | 1.97% | | 688314 | 康拓医疗 | 33.48 | 30.77 | -0.22 | -0.65% | 2178.32 | 734.2631 | 0.27% | | 301306 | 西测测试 | 61.75 | -30.75 | -0.42 | -0.68% | 49838 | 31352.64 | 8.55% | | 000697 | *ST炼石 | 8.13 | -30.98 | -0.06 | -0.73% | 37233 | 3048.309 | 0.63% | | 688334 | 西高院 | 21.54 | 25.90 | -0.16 | -0.74% | 35430.33 | 7651.09 | 2.26% | | 688285 | 高铁电气 | 9.45 | 61.39 | -0.08 | -0.84% | 12018.74 | 1138.808 | 0.32% | | 300775 | 三角防务 | 31.89 | 38.24 | -0.27 | -0.84% | 529437 | 168292 | 9.96% | | 688101 | 三达膜 | 17.17 | 14.24 | -0.15 | -0.87% | 19842.01 | 3442.623 | 0.60% | | 001299 | 美能能源 | 12.51 | 30.67 | -0.11 | -0.87% | 36729 | 4578.041 | 1.68% | | 300861 | 美畅股份 | 17.58 | 565.75 | -0.16 | -0.90% | 101792 | 17820.36 | 2.41% | | 600456 | 宝钛股份 | 32.55 | 44.76 | -0.31 | -0.94% | 53956 | 17592.15 | 1.13% | | 920576 | 天力复合 | 29.95 | 84.03 | -0.31 | -1.02% | 7814 | 2351.104 | 0.73% | | 300103 | 达刚控股 | 7.50 | -21.03 | -0.08 | -1.06% | 38060 | 2868.539 | 1.20% | | 605033 | 美邦股份 | 23.20 | 105.33 | -0.26 | -1.11% | 15869 | 3705.746 | 4.69% | | 600343 | 航天动力 | 15.74 | -47.11 | -0.19 | -1.19% | 143211 | 22673.91 | 2.24% | | 688719 | 爱科赛博 | 39.32 | -677.78 | -0.55 | -1.38% | 13795.4 | 5466.905 | 1.54% | | 002149 | 西部材料 | 17.78 | 97.33 | -0.25 | -1.39% | 95418 | 17039.63 | 1.95% | | 302132 | 中航成飞 | 81.77 | -204.83 | -1.19 | -1.43% | 52792 | 43362.9 | 0.90% | | 688281 | 华秦科技 | 66.97 | 52.54 | -1.03 | -1.51% | 8794.108 | 5928.67 | 0.32% | | 300164 | 通源石油 | 6.06 | 55.94 | -0.12 | -1.94% | 445498 | 27107.29 | 7.64% | | 600831 | ST广网 | 4.91 | -3.17 | -0.10 | -2.00% | 217356 | 10862.34 | 3.06% | | 920640 | 富士达 | 34.20 | 90.35 | -0.70 | -2.01% | 55369 | 19144.67 | 3.07% | | 301589 | 诺瓦星云 | 167.85 | 26.86 | -3.60 | -2.10% | 3288 | 5548.834 | 0.95% | | 920599 | 同力股份 | 21.26 | 11.32 | -0.71 | -3.23% | 53570 | 11523.34 | 1.54% | | 301031 | 中熔电气 | 108.19 | 34.42 | -4.31 | -3.83% | 31247 | 34378.24 | 4.54% | | 688122 | 西部超导 | 72.33 | 55.49 | -3.06 | -4.06% | 193607.6 | 141761.8 | 2.98% | | 688498 | 源杰科技 | 560.11 | 479.92 | -30.02 | -5.09% | 24222.74 | 138170.5 | 4.03% | | 688167 | 炬光科技 | 129.85 | -96.53 | -7.16 | -5.23% | 24048.94 | 31864.06 | 2.68% | | 301357 | 北方长龙 | 144.09 | 1270.10 | -7.99 | -5.25% | 36693 | 53588.92 | 15.42% | | 688269 | 凯立新材 | 42.92 | 50.24 | -3.02 | -6.57% | 42403.47 | 18524.59 | 3.24% | | 301231 | 荣信文化 | 32.57 | -112.36 | -3.83 | -10.52% | 118680 | 40351.99 | 22.02% |
|