|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香山股份(002870)广东省上涨家数:366下跌家数:504平均涨幅:-0.32%平均换手:4.88%总成交额:4988.70亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 588961 | 159956 | 37.96% | | 301629 | 矽电股份 | 331.56 | 265.17 | +55.26 | +20.00% | 41203 | 124482.5 | 39.50% | | 300340 | 科恒股份 | 14.29 | -18.17 | +1.66 | +13.14% | 532361 | 73906.57 | 19.47% | | 301662 | 宏工科技 | 167.12 | 106.28 | +16.33 | +10.83% | 37639 | 61773.34 | 22.64% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 339177 | 16060.19 | 7.19% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 615009 | 34435.55 | 4.42% | | 002836 | 新宏泽 | 17.14 | 69.29 | +1.56 | +10.01% | 160996 | 26512.34 | 6.99% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1642511 | 478409.7 | 14.35% | | 002919 | 名臣健康 | 25.72 | -912.95 | +2.34 | +10.01% | 217712 | 54017.84 | 8.23% | | 001212 | 中旗新材 | 53.24 | -3128.01 | +4.84 | +10.00% | 121571 | 62159.3 | 6.99% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 617996 | 113054.2 | 23.02% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2945134 | 394476.2 | 34.74% | | 301308 | 江波龙 | 311.50 | 199.52 | +26.75 | +9.39% | 248242 | 738183.9 | 9.05% | | 688361 | 中科飞测 | 196.98 | 2687.85 | +16.60 | +9.20% | 79308.19 | 148622.9 | 3.19% | | 002121 | 科陆电子 | 9.24 | -195.24 | +0.72 | +8.45% | 1614428 | 144983.2 | 11.53% | | 301486 | 致尚科技 | 136.77 | 103.05 | +10.65 | +8.44% | 87064 | 116387.7 | 12.02% | | 920627 | 力王股份 | 26.30 | 87.23 | +2.04 | +8.41% | 97428 | 26134.26 | 20.82% | | 603002 | 宏昌电子 | 8.19 | 241.84 | +0.61 | +8.05% | 1169075 | 94176.08 | 10.31% | | 688525 | 佰维存储 | 157.01 | -2011.14 | +11.11 | +7.61% | 427322.5 | 661678 | 9.15% | | 002475 | 立讯精密 | 57.37 | 26.44 | +3.79 | +7.07% | 2628471 | 1459727 | 3.62% | | 301338 | 凯格精机 | 93.01 | 66.99 | +5.96 | +6.85% | 43175 | 38832.96 | 7.30% | | 002759 | 天际股份 | 45.15 | -17.77 | +2.73 | +6.44% | 1182161 | 530245.3 | 23.60% | | 001309 | 德明利 | 254.02 | -586.63 | +15.04 | +6.29% | 150194 | 368991.6 | 9.34% | | 688518 | 联赢激光 | 31.14 | 59.42 | +1.73 | +5.88% | 256580.7 | 78856.5 | 7.52% | | 688401 | 路维光电 | 61.46 | 49.19 | +3.41 | +5.87% | 67399.61 | 40410.74 | 3.49% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1847229 | 137519.6 | 21.60% | | 688359 | 三孚新科 | 72.91 | -290.55 | +4.02 | +5.84% | 33818.68 | 24210.55 | 3.44% | | 688628 | 优利德 | 36.92 | 24.72 | +2.02 | +5.79% | 58723.73 | 21453.72 | 5.25% | | 300131 | 英唐智控 | 16.13 | 456.92 | +0.86 | +5.63% | 1144587 | 182542.6 | 10.98% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | +0.21 | +5.44% | 3440505 | 139164.8 | 18.13% | | 301588 | 美新科技 | 21.00 | 54.92 | +1.07 | +5.37% | 86694 | 18130.87 | 11.82% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 4922 | 1230.5 | 0.49% | | 301618 | 长联科技 | 55.70 | 105.32 | +2.64 | +4.98% | 31138 | 17141.29 | 9.39% | | 002683 | 广东宏大 | 53.17 | 44.83 | +2.47 | +4.87% | 217909 | 115543.2 | 3.28% | | 688268 | 华特气体 | 66.45 | 46.73 | +3.02 | +4.76% | 76028.91 | 49497.53 | 6.32% | | 300424 | 航新科技 | 19.96 | -50.62 | +0.90 | +4.72% | 337176 | 66134.73 | 13.75% | | 688662 | 富信科技 | 57.69 | 115.92 | +2.51 | +4.55% | 91300.89 | 50862.44 | 10.35% | | 300576 | 容大感光 | 45.29 | 143.02 | +1.96 | +4.52% | 471711 | 210056.8 | 20.28% | | 688345 | 博力威 | 35.90 | -141.40 | +1.54 | +4.48% | 23200.85 | 8245.717 | 2.32% | | 000021 | 深科技 | 28.10 | 43.10 | +1.20 | +4.46% | 1564569 | 430115.6 | 9.96% | | 000060 | 中金岭南 | 6.86 | 27.12 | +0.29 | +4.41% | 3366324 | 231210.5 | 7.58% | | 001389 | 广合科技 | 82.46 | 38.68 | +3.48 | +4.41% | 86301 | 69609.86 | 5.71% | | 688171 | 纬德信息 | 54.28 | 424.02 | +2.28 | +4.38% | 20165.26 | 10686 | 2.41% | | 002837 | 英维克 | 103.33 | 202.23 | +4.33 | +4.37% | 772247.1 | 793524.4 | 9.08% | | 002846 | 英联股份 | 18.00 | -1179.46 | +0.75 | +4.35% | 370244 | 66367.88 | 14.41% | | 300668 | 杰恩设计 | 32.03 | -804.47 | +1.33 | +4.33% | 79707 | 25686.21 | 8.00% | | 300716 | ST泉为 | 12.38 | -18.34 | +0.51 | +4.30% | 41316 | 5110.732 | 2.58% | | 300686 | 智动力 | 16.32 | -30.62 | +0.66 | +4.21% | 160530 | 25966.27 | 9.46% | | 002008 | 大族激光 | 44.72 | 40.70 | +1.78 | +4.15% | 368990 | 162003.4 | 3.86% | | 688559 | 海目星 | 62.10 | -12.38 | +2.43 | +4.07% | 142811.3 | 87189.4 | 5.76% | | 603920 | 世运电路 | 56.37 | 49.72 | +2.17 | +4.00% | 371318 | 205579.3 | 5.15% | | 688383 | 新益昌 | 80.45 | -387.66 | +3.00 | +3.87% | 23275.95 | 18513.96 | 2.28% | | 688627 | 精智达 | 218.80 | 292.81 | +7.84 | +3.72% | 56873.07 | 121704.3 | 7.86% | | 300124 | 汇川技术 | 80.84 | 42.20 | +2.89 | +3.71% | 609284 | 488401.5 | 2.54% | | 000782 | 恒申新材 | 5.40 | -32.56 | +0.19 | +3.65% | 237636 | 12680.39 | 4.50% | | 301319 | 唯特偶 | 55.97 | 81.10 | +1.93 | +3.57% | 40405 | 22188 | 4.32% | | 300889 | 爱克股份 | 22.35 | -72.57 | +0.77 | +3.57% | 151874 | 34301.7 | 10.38% | | 300448 | 浩云科技 | 9.41 | -94.68 | +0.32 | +3.52% | 541684 | 49433.3 | 8.43% | | 603991 | 至正股份 | 77.04 | -261.62 | +2.58 | +3.46% | 37570 | 28586.28 | 5.04% | | 000002 | 万科A | 4.85 | -0.97 | +0.16 | +3.41% | 3195562 | 154099.4 | 3.29% | | 301200 | 大族数控 | 140.09 | 101.06 | +4.53 | +3.34% | 63817 | 88980.66 | 1.51% | | 603833 | 欧派家居 | 55.82 | 14.16 | +1.80 | +3.33% | 43744 | 24258.21 | 0.72% | | 001979 | 招商蛇口 | 9.33 | 21.38 | +0.30 | +3.32% | 950792 | 88460.86 | 1.13% | | 920523 | 德瑞锂电 | 28.28 | 18.37 | +0.90 | +3.29% | 69357 | 19749.41 | 8.62% | | 002213 | 大为股份 | 29.29 | -236.16 | +0.90 | +3.17% | 417283 | 120172.4 | 20.18% | | 002923 | 润都股份 | 13.04 | -84.00 | +0.40 | +3.16% | 94172 | 12305.15 | 3.65% | | 002918 | 蒙娜丽莎 | 17.00 | 107.00 | +0.52 | +3.16% | 97778 | 16526.15 | 4.59% | | 300457 | 赢合科技 | 30.12 | 62.79 | +0.92 | +3.15% | 283582 | 85617.25 | 4.48% | | 301325 | 曼恩斯特 | 54.75 | -114.30 | +1.67 | +3.15% | 59233 | 32806.1 | 10.23% | | 600525 | ST长园 | 4.30 | -4.51 | +0.13 | +3.12% | 292725 | 12303.1 | 2.22% | | 000069 | 华侨城A | 2.65 | -1.99 | +0.08 | +3.11% | 1653504 | 43477.47 | 2.40% | | 301630 | 同宇新材 | 181.19 | 53.28 | +5.44 | +3.10% | 9102 | 16320.71 | 9.10% | | 301283 | 聚胶股份 | 50.78 | 26.69 | +1.52 | +3.09% | 12900 | 6453.762 | 2.82% | | 002782 | 可立克 | 19.82 | 31.69 | +0.59 | +3.07% | 187781 | 36684.51 | 3.86% | | 688025 | 杰普特 | 136.70 | 55.72 | +4.06 | +3.06% | 22170.84 | 30018.46 | 2.33% | | 688312 | 燕麦科技 | 36.04 | 42.40 | +1.07 | +3.06% | 55516.02 | 20072.63 | 3.81% | | 000576 | 甘化科工 | 11.02 | 61.64 | +0.32 | +2.99% | 244573 | 26588.96 | 5.64% | | 301488 | 豪恩汽电 | 165.80 | 158.92 | +4.69 | +2.91% | 43742 | 73706.11 | 18.68% | | 002340 | 格林美 | 8.94 | 37.33 | +0.25 | +2.88% | 4044869 | 363028.5 | 7.95% | | 301021 | 英诺激光 | 51.25 | 181.92 | +1.39 | +2.79% | 100303 | 50849.39 | 6.57% | | 300606 | 金太阳 | 25.85 | -226.05 | +0.70 | +2.78% | 130565 | 33359.43 | 11.10% | | 002957 | 科瑞技术 | 24.01 | 45.54 | +0.65 | +2.78% | 250180 | 59807.44 | 5.98% | | 000973 | 佛塑科技 | 13.31 | 107.01 | +0.36 | +2.78% | 590808 | 78982.16 | 6.11% | | 688388 | 嘉元科技 | 45.56 | -359.89 | +1.23 | +2.77% | 225352.5 | 101434.8 | 5.29% | | 301043 | 绿岛风 | 78.86 | 62.32 | +2.12 | +2.76% | 63324 | 50066.76 | 11.16% | | 001914 | 招商积余 | 11.28 | 13.11 | +0.30 | +2.73% | 93906 | 10571.5 | 0.89% | | 605499 | 东鹏饮料 | 271.85 | 32.27 | +7.17 | +2.71% | 25032 | 67995.32 | 0.48% | | 300635 | 中达安 | 17.19 | -47.60 | +0.45 | +2.69% | 75811 | 13073.27 | 6.30% | | 688759 | 必贝特-U | 49.38 | -226.68 | +1.29 | +2.68% | 43964.34 | 21262.26 | 9.46% | | 688112 | 鼎阳科技 | 40.20 | 48.68 | +1.05 | +2.68% | 22244.62 | 8871.084 | 1.39% | | 688125 | 安达智能 | 174.88 | -121.36 | +4.53 | +2.66% | 11691.62 | 19869.63 | 1.43% | | 301105 | 鸿铭股份 | 54.40 | -117.64 | +1.40 | +2.64% | 12087 | 6527.846 | 7.35% | | 002215 | 诺普信 | 11.48 | 17.16 | +0.29 | +2.59% | 262367 | 29995.48 | 3.34% | | 002949 | 华阳国际 | 15.71 | 36.65 | +0.39 | +2.55% | 60126 | 9381.379 | 3.96% | | 002170 | 芭田股份 | 12.50 | 13.57 | +0.31 | +2.54% | 607986 | 75721.71 | 7.75% | | 000601 | 韶能股份 | 4.98 | 101.12 | +0.12 | +2.47% | 335842 | 16613.85 | 3.20% | | 002709 | 天赐材料 | 44.11 | 158.44 | +1.06 | +2.46% | 930478 | 412449.2 | 6.18% | | 300037 | 新宙邦 | 55.35 | 42.09 | +1.33 | +2.46% | 261140 | 145281.3 | 4.85% | | 300077 | 国民技术 | 23.09 | -84.30 | +0.54 | +2.39% | 530594 | 120426.8 | 9.37% | | 301392 | 汇成真空 | 137.42 | 646.46 | +3.19 | +2.38% | 27094 | 36617.03 | 6.64% | | 301039 | 中集车辆 | 9.48 | 20.56 | +0.22 | +2.38% | 179889 | 16962.92 | 1.24% | | 000893 | 亚钾国际 | 52.67 | 27.11 | +1.21 | +2.35% | 113531 | 59658.02 | 1.40% | | 688721 | 龙图光罩 | 49.93 | 92.51 | +1.14 | +2.34% | 21910.08 | 10788.79 | 4.10% | | 603051 | 鹿山新材 | 22.91 | -1521.61 | +0.52 | +2.32% | 185629 | 43582.71 | 11.48% | | 002741 | 光华科技 | 21.75 | -83.36 | +0.49 | +2.30% | 288014 | 62435.44 | 6.76% | | 300454 | 深信服 | 158.56 | 95.83 | +3.56 | +2.30% | 232260 | 372489.5 | 8.38% | | 002047 | *ST宝鹰 | 4.01 | -17.75 | +0.09 | +2.30% | 244682 | 9759.098 | 1.61% | | 603038 | 华立股份 | 17.88 | 137.18 | +0.40 | +2.29% | 102615 | 18361.77 | 3.82% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.40 | +2.27% | 111806 | 20076.95 | 4.79% | | 600183 | 生益科技 | 68.34 | 59.09 | +1.50 | +2.24% | 393361 | 266647 | 1.64% | | 688216 | 气派科技 | 24.74 | -22.43 | +0.54 | +2.23% | 23416.3 | 5705.958 | 2.20% | | 300852 | 四会富仕 | 39.42 | 42.63 | +0.86 | +2.23% | 73965 | 28834.85 | 4.77% | | 300976 | 达瑞电子 | 66.25 | 30.57 | +1.42 | +2.19% | 33162 | 21943.98 | 3.85% | | 688138 | 清溢光电 | 31.30 | 50.45 | +0.67 | +2.19% | 64188.5 | 19755.41 | 2.04% | | 600684 | 珠江股份 | 4.70 | 148.82 | +0.10 | +2.17% | 255319 | 11948.11 | 2.99% | | 688499 | 利元亨 | 66.85 | -23.66 | +1.41 | +2.15% | 113582.7 | 75984.75 | 6.73% | | 920045 | 蘅东光 | 332.00 | 104.34 | +6.96 | +2.14% | 28133 | 91492.04 | 13.98% | | 688530 | 欧莱新材 | 18.13 | -1383.65 | +0.38 | +2.14% | 25161.75 | 4480.411 | 3.71% | | 301128 | 强瑞技术 | 96.80 | 74.67 | +2.02 | +2.13% | 44805 | 43178.87 | 5.08% | | 002922 | 伊戈尔 | 39.30 | 63.78 | +0.82 | +2.13% | 293275 | 113692.3 | 7.85% | | 301133 | 金钟股份 | 39.98 | 104.05 | +0.83 | +2.12% | 53938 | 21590.05 | 5.01% | | 002518 | 科士达 | 52.99 | 63.85 | +1.09 | +2.10% | 143599 | 76084.88 | 2.54% | | 001326 | 联域股份 | 53.65 | 146.49 | +1.09 | +2.07% | 13712 | 7401.33 | 5.69% | | 920185 | 贝特瑞 | 33.58 | 36.87 | +0.68 | +2.07% | 148822 | 50186.3 | 1.34% | | 001378 | 德冠新材 | 24.44 | 40.64 | +0.49 | +2.05% | 30502 | 7424.71 | 4.64% | | 300586 | 美联新材 | 11.59 | -217.41 | +0.23 | +2.02% | 331738 | 38548.2 | 6.21% | | 300633 | 开立医疗 | 29.74 | 192.29 | +0.59 | +2.02% | 59121 | 17440.92 | 2.30% | | 300804 | 广康生化 | 36.33 | 58.65 | +0.71 | +1.99% | 15465 | 5588.542 | 5.62% | | 002733 | 雄韬股份 | 21.05 | 95.43 | +0.41 | +1.99% | 200096 | 42112.91 | 5.42% | | 301577 | 美信科技 | 61.17 | 96.52 | +1.19 | +1.98% | 10950 | 6644.652 | 5.81% | | 301538 | 骏鼎达 | 85.98 | 34.10 | +1.66 | +1.97% | 28793 | 24825.87 | 9.22% | | 688332 | 中科蓝讯 | 146.64 | 58.06 | +2.83 | +1.97% | 35905.69 | 52289.98 | 2.98% | | 300136 | 信维通信 | 76.75 | 120.78 | +1.45 | +1.93% | 1621345 | 1240275 | 19.71% | | 300917 | 特发服务 | 41.45 | 53.63 | +0.78 | +1.92% | 106546 | 44142.08 | 6.30% | | 300151 | 昌红科技 | 16.25 | 125.38 | +0.30 | +1.88% | 168639 | 27226.04 | 4.58% | | 001268 | 联合精密 | 35.93 | 48.00 | +0.63 | +1.78% | 25959 | 9289.742 | 4.12% | | 688668 | 鼎通科技 | 109.55 | 73.15 | +1.92 | +1.78% | 73635.24 | 80004.05 | 5.29% | | 688227 | 品高股份 | 86.65 | -195.04 | +1.50 | +1.76% | 47927.68 | 40960.14 | 4.24% | | 603630 | 拉芳家化 | 24.27 | -7690.40 | +0.42 | +1.76% | 137337 | 33130.14 | 6.10% | | 002806 | 华锋股份 | 12.76 | 38.57 | +0.22 | +1.75% | 124313 | 15853.28 | 7.14% | | 301603 | 乔锋智能 | 76.37 | 27.85 | +1.31 | +1.75% | 19350 | 14629.87 | 5.13% | | 688279 | 峰岹科技 | 203.50 | 113.55 | +3.49 | +1.74% | 14070.92 | 28376.02 | 1.51% | | 688148 | 芳源股份 | 9.39 | -11.17 | +0.16 | +1.73% | 243189 | 22879.06 | 4.77% | | 300458 | 全志科技 | 45.66 | 128.11 | +0.76 | +1.69% | 290949 | 132021.6 | 4.31% | | 600872 | 中炬高新 | 18.14 | 20.27 | +0.30 | +1.68% | 123946 | 22446.1 | 1.61% | | 002666 | 德联集团 | 5.47 | 61.22 | +0.09 | +1.67% | 215985 | 11753.99 | 4.31% | | 003035 | 南网能源 | 4.87 | 139.62 | +0.08 | +1.67% | 249135 | 12034.37 | 0.66% | | 300791 | 仙乐健康 | 25.03 | 22.29 | +0.41 | +1.67% | 45580 | 11413.31 | 1.78% | | 002352 | 顺丰控股 | 39.19 | 18.18 | +0.64 | +1.66% | 474063 | 187059.9 | 0.99% | | 002823 | 凯中精密 | 16.60 | 23.37 | +0.27 | +1.65% | 67282 | 11110.68 | 3.07% | | 688573 | 信宇人 | 24.80 | -16.81 | +0.40 | +1.64% | 39521.75 | 9809.882 | 7.43% | | 002975 | 博杰股份 | 77.96 | 98.84 | +1.24 | +1.62% | 36221 | 27877.76 | 3.42% | | 600048 | 保利发展 | 6.39 | -86.65 | +0.10 | +1.59% | 2225473 | 142805 | 1.86% | | 688321 | 微芯生物 | 35.25 | 1974.12 | +0.55 | +1.59% | 185936.2 | 66094.77 | 4.56% | | 002436 | 兴森科技 | 22.75 | -1098.63 | +0.35 | +1.56% | 796700.9 | 178931 | 5.27% | | 688683 | 莱尔科技 | 31.81 | 126.31 | +0.48 | +1.53% | 13227.78 | 4197.642 | 0.85% | | 301373 | 凌玮科技 | 34.05 | 25.89 | +0.51 | +1.52% | 16059 | 5446.738 | 3.94% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.37 | +1.51% | 38669 | 9627.216 | 2.60% | | 300415 | 伊之密 | 27.18 | 18.41 | +0.40 | +1.49% | 81436 | 22087.1 | 1.80% | | 600428 | 中远海特 | 7.52 | 12.45 | +0.11 | +1.48% | 360818 | 27065.19 | 1.48% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.10 | +1.46% | 112530 | 7798.247 | 3.27% | | 002238 | 天威视讯 | 9.06 | -123.84 | +0.13 | +1.46% | 337394 | 30864.99 | 4.20% | | 301123 | 奕东电子 | 66.43 | -549.51 | +0.94 | +1.44% | 185919 | 124411.6 | 11.26% | | 300098 | 高新兴 | 7.15 | -97.64 | +0.10 | +1.42% | 3204506 | 233032.3 | 20.78% | | 300997 | 欢乐家 | 28.60 | 168.75 | +0.40 | +1.42% | 199691 | 57741.27 | 5.17% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.03 | +1.42% | 164026 | 3513.193 | 1.57% | | 300400 | 劲拓股份 | 21.60 | 48.08 | +0.30 | +1.41% | 88165 | 18901.54 | 3.67% | | 603898 | 好莱客 | 14.54 | 216.49 | +0.20 | +1.39% | 79083 | 11394.58 | 2.54% | | 300951 | 博硕科技 | 36.50 | 31.92 | +0.50 | +1.39% | 23654 | 8590.728 | 1.56% | | 300538 | 同益股份 | 17.00 | -32.75 | +0.23 | +1.37% | 110511 | 18707 | 9.13% | | 300960 | 通业科技 | 25.95 | 84.73 | +0.35 | +1.37% | 19889 | 5135.007 | 1.52% | | 301489 | 思泉新材 | 176.49 | 191.99 | +2.37 | +1.36% | 42345 | 75126.85 | 8.90% | | 301500 | 飞南资源 | 16.40 | 62.36 | +0.22 | +1.36% | 111476 | 18347.2 | 7.74% | | 300328 | 宜安科技 | 17.21 | -10761.10 | +0.23 | +1.35% | 311718 | 53774.27 | 4.54% | | 603328 | 依顿电子 | 11.26 | 25.69 | +0.15 | +1.35% | 155827 | 17375.2 | 1.56% | | 688612 | 威迈斯 | 34.19 | 27.07 | +0.45 | +1.33% | 17792.64 | 6054.03 | 0.70% | | 603160 | 汇顶科技 | 82.10 | 45.91 | +1.08 | +1.33% | 67550 | 54949.52 | 1.45% | | 301223 | 中荣股份 | 19.02 | 22.19 | +0.25 | +1.33% | 23976 | 4558.254 | 2.14% | | 000534 | 万泽股份 | 22.18 | 50.48 | +0.29 | +1.32% | 125982 | 27805.65 | 2.52% | | 300335 | 迪森股份 | 6.12 | 57.80 | +0.08 | +1.32% | 174160 | 10626.38 | 4.53% | | 000636 | 风华高科 | 17.64 | 67.95 | +0.23 | +1.32% | 260954 | 45647.16 | 2.26% | | 601138 | 工业富联 | 60.79 | 39.50 | +0.79 | +1.32% | 1426215 | 856904.6 | 0.72% | | 002584 | 西陇科学 | 9.41 | -85.72 | +0.12 | +1.29% | 490607 | 46099.52 | 10.47% | | 300438 | 鹏辉能源 | 52.76 | -133.85 | +0.67 | +1.29% | 233891 | 124525 | 5.79% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.04 | +1.29% | 1394894 | 43878.48 | 3.09% | | 000050 | 深天马A | 10.27 | 215.44 | +0.13 | +1.28% | 553994 | 56384.39 | 2.25% | | 300207 | 欣旺达 | 24.94 | 27.73 | +0.31 | +1.26% | 660731 | 165274.3 | 3.86% | | 300731 | 科创新源 | 52.30 | 196.56 | +0.65 | +1.26% | 70442 | 36685.81 | 5.86% | | 688128 | 中国电研 | 31.16 | 23.93 | +0.38 | +1.23% | 29238.24 | 9032.498 | 0.72% | | 002889 | 东方嘉盛 | 15.59 | 38.37 | +0.18 | +1.17% | 44670 | 6951.162 | 1.78% | | 300724 | 捷佳伟创 | 116.57 | 11.84 | +1.34 | +1.16% | 217517 | 255130.9 | 7.56% | | 002138 | 顺络电子 | 37.67 | 31.09 | +0.43 | +1.15% | 143393 | 53587.6 | 1.90% | | 002311 | 海大集团 | 53.63 | 17.77 | +0.61 | +1.15% | 84259 | 45390.49 | 0.51% | | 688625 | 呈和科技 | 59.37 | 39.91 | +0.66 | +1.12% | 58391.76 | 34454.72 | 3.10% | | 300482 | 万孚生物 | 21.64 | 39.04 | +0.24 | +1.12% | 99606 | 21479.32 | 2.31% | | 600685 | 中船防务 | 31.78 | 53.15 | +0.35 | +1.11% | 235607 | 74676.09 | 2.87% | | 300014 | 亿纬锂能 | 67.90 | 38.04 | +0.74 | +1.10% | 549939 | 375425.2 | 2.75% | | 001283 | 豪鹏科技 | 72.98 | 38.62 | +0.79 | +1.09% | 44437 | 32357.01 | 5.57% | | 002543 | 万和电气 | 10.25 | 11.16 | +0.11 | +1.08% | 57630 | 5879.446 | 0.87% | | 002289 | *ST宇顺 | 27.97 | -565.33 | +0.30 | +1.08% | 23931 | 6632.434 | 0.85% | | 920110 | 雷特科技 | 38.23 | 31.73 | +0.41 | +1.08% | 4652 | 1782.813 | 2.86% | | 301503 | 智迪科技 | 38.71 | 24.85 | +0.41 | +1.07% | 11369 | 4377.799 | 5.68% | | 001202 | 炬申股份 | 19.08 | 43.47 | +0.20 | +1.06% | 141627 | 26616.83 | 12.12% | | 300042 | 朗科科技 | 28.76 | -96.84 | +0.30 | +1.05% | 131539 | 37516.16 | 6.56% | | 301314 | 科瑞思 | 46.79 | 173.22 | +0.48 | +1.04% | 15806 | 7318.427 | 9.73% | | 002294 | 信立泰 | 52.85 | 87.60 | +0.54 | +1.03% | 53311 | 28197.57 | 0.48% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.09 | +1.03% | 147221 | 12906.72 | 2.38% | | 000031 | 大悦城 | 2.97 | -4.36 | +0.03 | +1.02% | 429692 | 12838.08 | 1.00% | | 601330 | 绿色动力 | 6.94 | 14.02 | +0.07 | +1.02% | 64612 | 4459.708 | 0.65% | | 300857 | 协创数据 | 195.80 | 81.39 | +1.97 | +1.02% | 109510 | 214002.9 | 3.18% | | 688175 | 高凌信息 | 30.91 | -77.33 | +0.31 | +1.01% | 17333.39 | 5381.332 | 1.34% | | 002233 | 塔牌集团 | 8.98 | 14.38 | +0.09 | +1.01% | 104956 | 9404.952 | 0.88% | | 301033 | 迈普医学 | 74.50 | 49.02 | +0.74 | +1.00% | 19286 | 14385.01 | 3.42% | | 600323 | 瀚蓝环境 | 29.25 | 12.66 | +0.29 | +1.00% | 42303 | 12372.87 | 0.52% | | 688395 | 正弦电气 | 25.27 | 59.66 | +0.25 | +1.00% | 7504.86 | 1893.15 | 0.87% | | 301288 | *ST清研 | 20.65 | -214.85 | +0.20 | +0.98% | 6006 | 1230.526 | 0.77% | | 603043 | 广州酒家 | 17.63 | 20.25 | +0.17 | +0.97% | 45661 | 8042.466 | 0.81% | | 300812 | 易天股份 | 28.02 | -64.62 | +0.27 | +0.97% | 69681 | 19257.92 | 7.52% | | 688380 | 中微半导 | 34.36 | 77.38 | +0.33 | +0.97% | 73494.94 | 24836.37 | 4.35% | | 002572 | 索菲亚 | 13.62 | 11.60 | +0.13 | +0.96% | 77549 | 10506.79 | 1.19% | | 300891 | 惠云钛业 | 9.47 | -198.73 | +0.09 | +0.96% | 115850 | 10957.24 | 3.49% | | 688183 | 生益电子 | 96.60 | 63.77 | +0.90 | +0.94% | 139346.3 | 132869 | 1.68% | | 300602 | 飞荣达 | 32.41 | 54.72 | +0.30 | +0.93% | 175590 | 56605.49 | 4.44% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.04 | +0.93% | 346316 | 15018.88 | 1.26% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.27 | +0.91% | 26450 | 7853.556 | 2.21% | | 002986 | 宇新股份 | 11.18 | -217.93 | +0.10 | +0.90% | 43529 | 4844.704 | 1.44% | | 300012 | 华测检测 | 14.63 | 24.95 | +0.13 | +0.90% | 284159 | 41489.86 | 1.98% | | 301512 | 智信精密 | 48.40 | 69.47 | +0.43 | +0.90% | 10983 | 5268.669 | 4.43% | | 688772 | 珠海冠宇 | 20.55 | 42.36 | +0.18 | +0.88% | 187048.9 | 38407.96 | 1.65% | | 688589 | 力合微 | 24.07 | 62.06 | +0.21 | +0.88% | 42178.64 | 10039.06 | 2.90% | | 300625 | 三雄极光 | 12.66 | -148.79 | +0.11 | +0.88% | 38379 | 4820.582 | 2.37% | | 001298 | 好上好 | 31.10 | 188.45 | +0.27 | +0.88% | 116300 | 35964.32 | 7.07% | | 301135 | 瑞德智能 | 29.95 | 76.52 | +0.26 | +0.88% | 25827 | 7721.687 | 3.38% | | 300301 | ST长方 | 2.36 | -21.52 | +0.02 | +0.85% | 104288 | 2463.394 | 1.32% | | 300568 | 星源材质 | 15.35 | 160.58 | +0.13 | +0.85% | 852286 | 131486 | 6.99% | | 300514 | 友讯达 | 14.20 | 24.89 | +0.12 | +0.85% | 44227 | 6247.916 | 2.76% | | 002441 | 众业达 | 9.57 | 24.77 | +0.08 | +0.84% | 79315 | 7560.438 | 1.99% | | 300620 | 光库科技 | 148.12 | 291.81 | +1.23 | +0.84% | 123734 | 181421.1 | 5.01% | | 603348 | 文灿股份 | 20.80 | 323.05 | +0.17 | +0.82% | 28907 | 6009.746 | 0.92% | | 002791 | 坚朗五金 | 22.06 | 105.95 | +0.18 | +0.82% | 67157 | 14798.21 | 3.51% | | 301578 | 辰奕智能 | 35.91 | 81.47 | +0.29 | +0.81% | 12507 | 4472.617 | 5.40% | | 300484 | 蓝海华腾 | 20.14 | 77.15 | +0.16 | +0.80% | 52539 | 10531.65 | 3.16% | | 300408 | 三环集团 | 49.57 | 37.32 | +0.39 | +0.79% | 232857 | 116139.8 | 1.25% | | 301369 | 联动科技 | 135.86 | 489.81 | +1.06 | +0.79% | 7237 | 9697.289 | 1.99% | | 301131 | 聚赛龙 | 49.03 | 47.03 | +0.38 | +0.78% | 8665 | 4233.437 | 2.81% | | 301029 | 怡合达 | 27.48 | 35.31 | +0.21 | +0.77% | 70975 | 19391.6 | 1.54% | | 300570 | 太辰光 | 107.62 | 65.05 | +0.82 | +0.77% | 142276 | 151758.1 | 7.40% | | 301606 | 绿联科技 | 62.18 | 42.48 | +0.46 | +0.75% | 18638 | 11517.73 | 1.13% | | 300319 | 麦捷科技 | 12.41 | 32.68 | +0.09 | +0.73% | 255868 | 31444.34 | 3.08% | | 300619 | 金银河 | 44.71 | -131.68 | +0.32 | +0.72% | 99111 | 44719.61 | 6.81% | | 300749 | 顶固集创 | 12.58 | -16.77 | +0.09 | +0.72% | 71447 | 8930.6 | 4.54% | | 000823 | 超声电子 | 14.18 | 30.88 | +0.10 | +0.71% | 188895 | 26489.44 | 3.52% | | 300756 | 金马游乐 | 54.09 | 104.58 | +0.38 | +0.71% | 21969 | 11870.98 | 1.67% | | 001221 | 悍高集团 | 59.88 | 36.04 | +0.42 | +0.71% | 20802 | 12471.1 | 5.96% | | 600866 | 星湖科技 | 7.19 | 9.33 | +0.05 | +0.70% | 277873 | 19957.37 | 2.21% | | 603983 | 丸美生物 | 34.71 | 40.14 | +0.24 | +0.70% | 28201 | 9834.276 | 0.70% | | 002192 | 融捷股份 | 56.59 | 83.28 | +0.39 | +0.69% | 152151 | 86916.98 | 5.87% | | 000037 | 深南电A | 8.79 | 111.32 | +0.06 | +0.69% | 68202 | 5961.391 | 2.01% | | 002845 | 同兴达 | 14.67 | -86.86 | +0.10 | +0.69% | 73014 | 10627.65 | 3.25% | | 003013 | 地铁设计 | 14.72 | 11.09 | +0.10 | +0.68% | 22326 | 3275.212 | 0.56% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.04 | +0.68% | 380583 | 22494.16 | 5.25% | | 002167 | 东方锆业 | 13.41 | 40.45 | +0.09 | +0.68% | 412906 | 55518.43 | 5.45% | | 002055 | ST得润 | 6.01 | -3.54 | +0.04 | +0.67% | 586421 | 35339.62 | 9.87% | | 688638 | 誉辰智能 | 39.17 | -13.35 | +0.26 | +0.67% | 5687.9 | 2231.505 | 2.15% | | 603228 | 景旺电子 | 72.11 | 58.56 | +0.46 | +0.64% | 206833 | 147088.4 | 2.12% | | 601318 | 中国平安 | 67.41 | 8.70 | +0.41 | +0.61% | 1066614 | 719527.3 | 1.00% | | 688655 | 迅捷兴 | 19.80 | -134.29 | +0.12 | +0.61% | 28211.02 | 5570.438 | 2.11% | | 601238 | 广汽集团 | 8.36 | -23.63 | +0.05 | +0.60% | 421082 | 35263.49 | 0.57% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.13 | +0.60% | 29404 | 6420.139 | 0.59% | | 003012 | 东鹏控股 | 6.74 | 21.14 | +0.04 | +0.60% | 67171 | 4522.838 | 0.59% | | 300938 | 信测标准 | 31.10 | 40.27 | +0.18 | +0.58% | 77794 | 23928.15 | 4.58% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | +0.10 | +0.58% | 24140 | 4189.231 | 0.88% | | 002815 | 崇达技术 | 14.04 | 55.33 | +0.08 | +0.57% | 314993 | 43652 | 4.05% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.07 | +0.57% | 171014 | 21240.1 | 1.53% | | 002723 | 小崧股份 | 8.93 | -11.58 | +0.05 | +0.56% | 128173 | 11438.92 | 4.04% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.02 | +0.56% | 67153 | 2430.063 | 1.20% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.10 | +0.56% | 53850 | 9641.805 | 2.44% | | 301387 | 光大同创 | 58.10 | 150.49 | +0.32 | +0.55% | 22332 | 12917.17 | 5.23% | | 601033 | 永兴股份 | 15.19 | 14.89 | +0.08 | +0.53% | 35011 | 5308.065 | 1.46% | | 002824 | 和胜股份 | 18.99 | 47.22 | +0.10 | +0.53% | 54049 | 10245.96 | 2.86% | | 300679 | 电连技术 | 49.45 | 39.16 | +0.26 | +0.53% | 75995 | 37357.42 | 2.11% | | 603978 | 深圳新星 | 26.85 | -22.24 | +0.14 | +0.52% | 136609 | 37087.6 | 6.47% | | 300745 | 欣锐科技 | 28.91 | -42.85 | +0.15 | +0.52% | 72309 | 20974.19 | 5.12% | | 002745 | 木林森 | 9.65 | 65.08 | +0.05 | +0.52% | 388784 | 37421.05 | 3.65% | | 688512 | 慧智微-U | 11.78 | -20.95 | +0.06 | +0.51% | 100708.7 | 11760.44 | 3.10% | | 688669 | 聚石化学 | 25.66 | -14.09 | +0.13 | +0.51% | 21151.02 | 5402.851 | 1.74% | | 002993 | 奥海科技 | 46.00 | 24.28 | +0.23 | +0.50% | 37207 | 17064.9 | 1.56% | | 002830 | 名雕股份 | 20.20 | 66.53 | +0.10 | +0.50% | 35013 | 7051.209 | 5.24% | | 300979 | 华利集团 | 51.45 | 17.49 | +0.25 | +0.49% | 29374 | 15109.28 | 0.25% | | 000029 | 深深房A | 21.30 | -588.56 | +0.10 | +0.47% | 65966 | 14143.59 | 0.74% | | 300173 | ST福能 | 4.44 | 57.71 | +0.02 | +0.45% | 216741 | 9563.93 | 2.95% | | 000049 | 德赛电池 | 26.89 | 24.78 | +0.12 | +0.45% | 67546 | 18155.43 | 1.76% | | 300778 | 新城市 | 13.61 | -52.89 | +0.06 | +0.44% | 47787 | 6507.501 | 2.35% | | 300693 | 盛弘股份 | 41.04 | 29.51 | +0.18 | +0.44% | 113367 | 46201.88 | 4.22% | | 002938 | 鹏鼎控股 | 54.80 | 31.34 | +0.23 | +0.42% | 418223 | 225345.5 | 1.81% | | 003021 | 兆威机电 | 122.99 | 119.78 | +0.51 | +0.42% | 44202 | 54235.05 | 2.13% | | 603838 | *ST四通 | 7.35 | -45.88 | +0.03 | +0.41% | 5085 | 372.4686 | 0.16% | | 300962 | 中金辐照 | 17.17 | 44.10 | +0.07 | +0.41% | 32366 | 5542.574 | 1.23% | | 300476 | 胜宏科技 | 283.07 | 67.78 | +1.15 | +0.41% | 312971 | 873840.4 | 3.66% | | 002295 | 精艺股份 | 12.35 | 254.20 | +0.05 | +0.41% | 75663 | 9366.261 | 3.02% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.05 | +0.41% | 63318 | 7824.812 | 0.51% | | 002906 | 华阳集团 | 33.68 | 23.63 | +0.13 | +0.39% | 122136 | 41290.25 | 2.33% | | 300681 | 英搏尔 | 26.84 | 48.66 | +0.10 | +0.37% | 96484 | 25926.02 | 4.18% | | 002980 | 华盛昌 | 22.23 | 45.06 | +0.08 | +0.36% | 23748 | 5277.819 | 2.34% | | 300409 | 道氏技术 | 33.42 | 61.48 | +0.12 | +0.36% | 1259141 | 434446.7 | 18.32% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.04 | +0.36% | 92182 | 10259.18 | 1.31% | | 001322 | 箭牌家居 | 8.44 | 121.25 | +0.03 | +0.36% | 45161 | 3808.313 | 0.57% | | 301177 | 迪阿股份 | 30.97 | 91.57 | +0.11 | +0.36% | 20985 | 6490.641 | 0.52% | | 301327 | 华宝新能 | 62.30 | 48.80 | +0.22 | +0.35% | 16494 | 10319.19 | 2.16% | | 002705 | 新宝股份 | 14.54 | 10.65 | +0.05 | +0.35% | 56124 | 8140.94 | 0.69% | | 300843 | 胜蓝股份 | 49.68 | 68.94 | +0.17 | +0.34% | 59770 | 29607.88 | 3.81% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | +0.02 | +0.34% | 181687 | 10601.29 | 3.10% | | 001319 | 铭科精技 | 27.09 | 28.41 | +0.09 | +0.33% | 25784 | 6978.573 | 3.14% | | 301318 | 维海德 | 30.19 | 33.46 | +0.10 | +0.33% | 22697 | 6869.495 | 3.00% | | 002911 | 佛燃能源 | 12.17 | 17.93 | +0.04 | +0.33% | 64735 | 7833.569 | 0.51% | | 301323 | 新莱福 | 58.68 | 43.38 | +0.19 | +0.32% | 18047 | 10548.92 | 2.67% | | 688209 | 英集芯 | 21.78 | 63.13 | +0.07 | +0.32% | 87271.77 | 18832.58 | 2.01% | | 300790 | 宇瞳光学 | 31.40 | 49.32 | +0.10 | +0.32% | 119582 | 37269.12 | 3.68% | | 601139 | 深圳燃气 | 6.71 | 13.72 | +0.02 | +0.30% | 138317 | 9265.582 | 0.48% | | 300599 | 雄塑科技 | 10.22 | -43.03 | +0.03 | +0.29% | 151421 | 15537.6 | 8.05% | | 002813 | 路畅科技 | 31.22 | -44.27 | +0.09 | +0.29% | 135092 | 42895.17 | 11.27% | | 002920 | 德赛西威 | 134.53 | 33.65 | +0.38 | +0.28% | 134352 | 183127.4 | 2.42% | | 600332 | 白云山 | 25.17 | 13.70 | +0.07 | +0.28% | 108440 | 27270.44 | 0.77% | | 000025 | 特力A | 18.25 | 51.71 | +0.05 | +0.27% | 89972 | 16431.88 | 2.29% | | 001313 | 粤海饲料 | 7.39 | 629.73 | +0.02 | +0.27% | 109282 | 8063.855 | 1.56% | | 300739 | 明阳电路 | 18.70 | 134.65 | +0.05 | +0.27% | 156556 | 28789.37 | 4.56% | | 000776 | 广发证券 | 22.55 | 12.78 | +0.06 | +0.27% | 669078 | 151425.8 | 1.13% | | 301086 | 鸿富瀚 | 118.41 | 131.00 | +0.31 | +0.26% | 34871 | 42103.53 | 7.37% | | 001338 | 永顺泰 | 12.18 | 18.37 | +0.03 | +0.25% | 55315 | 6749.266 | 1.10% | | 000045 | 深纺织A | 12.25 | 88.75 | +0.03 | +0.25% | 70226 | 8597.674 | 1.54% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.03 | +0.24% | 71581 | 8858.694 | 1.08% | | 301366 | 一博科技 | 38.25 | 362.28 | +0.09 | +0.24% | 43107 | 16354.66 | 5.65% | | 000012 | 南玻A | 4.49 | -37.34 | +0.01 | +0.22% | 144530 | 6480.662 | 0.74% | | 002831 | 裕同科技 | 27.84 | 17.37 | +0.06 | +0.22% | 39946 | 11140.3 | 0.78% | | 300147 | ST香雪 | 9.29 | -6.13 | +0.02 | +0.22% | 92961 | 8700.206 | 1.41% | | 000039 | 中集集团 | 9.63 | 19.16 | +0.02 | +0.21% | 493004 | 47572.41 | 2.14% | | 000009 | 中国宝安 | 10.10 | 369.62 | +0.02 | +0.20% | 387314 | 39238.68 | 1.50% | | 002832 | 比音勒芬 | 15.33 | 13.71 | +0.03 | +0.20% | 39913 | 6109.91 | 1.02% | | 001323 | 慕思股份 | 26.10 | 15.95 | +0.05 | +0.19% | 14996 | 3905.529 | 0.48% | | 603335 | 迪生力 | 5.51 | -20.66 | +0.01 | +0.18% | 109503 | 6023.175 | 2.56% | | 600030 | 中信证券 | 28.28 | 14.93 | +0.05 | +0.18% | 2078141 | 590489.1 | 1.85% | | 002016 | 世荣兆业 | 5.84 | 34.35 | +0.01 | +0.17% | 95675 | 5574.65 | 1.18% | | 003018 | 金富科技 | 17.62 | 38.61 | +0.03 | +0.17% | 113513 | 20027.3 | 11.59% | | 300246 | 宝莱特 | 13.75 | -55.00 | +0.02 | +0.15% | 367603 | 51186.15 | 17.40% | | 001382 | 新亚电缆 | 20.94 | 70.88 | +0.03 | +0.14% | 38387 | 8008.882 | 6.19% | | 001287 | 中电港 | 23.60 | 51.86 | +0.03 | +0.13% | 178503 | 41736.89 | 4.08% | | 920871 | 派特尔 | 16.22 | 77.24 | +0.02 | +0.12% | 19853 | 3245.288 | 4.41% | | 002841 | 视源股份 | 42.05 | 32.25 | +0.05 | +0.12% | 59388 | 24996.59 | 1.14% | | 300410 | 正业科技 | 8.52 | -36.24 | +0.01 | +0.12% | 160524 | 13739.25 | 4.37% | | 301322 | 绿通科技 | 28.58 | 46.61 | +0.03 | +0.11% | 13491 | 3844.513 | 1.48% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.03 | +0.10% | 36654 | 10474.14 | 4.64% | | 600036 | 招商银行 | 40.11 | 6.79 | +0.04 | +0.10% | 1217271 | 488671.8 | 0.59% | | 000333 | 美的集团 | 77.22 | 13.12 | +0.07 | +0.09% | 360314 | 279412.5 | 0.53% | | 603390 | 通达电气 | 13.23 | 72.93 | +0.01 | +0.08% | 69582 | 9220.375 | 1.99% | | 002416 | 爱施德 | 13.52 | 42.56 | +0.01 | +0.07% | 251849 | 33897.7 | 2.06% | | 002917 | 金奥博 | 13.81 | 32.16 | +0.01 | +0.07% | 57151 | 7876.284 | 2.19% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 41450 | 5932.721 | 2.29% | | 001201 | 东瑞股份 | 14.65 | 165.68 | +0.01 | +0.07% | 26397 | 3872.165 | 1.30% | | 002959 | 小熊电器 | 44.00 | 19.58 | +0.03 | +0.07% | 13842 | 6095.963 | 0.91% | | 300870 | 欧陆通 | 236.16 | 77.90 | +0.16 | +0.07% | 36723 | 85528.95 | 3.34% | | 603233 | 大参林 | 18.75 | 18.77 | +0.01 | +0.05% | 47511 | 8928.554 | 0.42% | | 301268 | 铭利达 | 19.26 | -18.79 | +0.01 | +0.05% | 22176 | 4245.573 | 0.64% | | 001285 | 瑞立科密 | 59.45 | 32.32 | +0.03 | +0.05% | 27223 | 16218.74 | 6.70% | | 002886 | 沃特股份 | 22.50 | 142.27 | +0.01 | +0.04% | 63214 | 14176.24 | 3.02% | | 688252 | 天德钰 | 22.60 | 33.24 | +0.01 | +0.04% | 46110.22 | 10341.87 | 2.53% | | 300499 | 高澜股份 | 33.20 | 6488.02 | +0.01 | +0.03% | 397714 | 132581.2 | 14.65% | | 000061 | 农产品 | 9.94 | 59.29 | 0.00 | 0.00% | 119536 | 11868.4 | 0.70% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 226776 | 10172.74 | 0.72% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 92865 | 6459.283 | 0.45% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 70061 | 3715.124 | 0.78% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 89268 | 6116.268 | 2.30% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 74497 | 1999.615 | 1.10% | | 002672 | 东江环保 | 4.71 | -5.16 | 0.00 | 0.00% | 65625 | 3095.41 | 0.73% | | 002717 | ST岭南 | 1.59 | -3.14 | 0.00 | 0.00% | 248125 | 3929.529 | 1.54% | | 002867 | 周大生 | 12.37 | 12.95 | 0.00 | 0.00% | 64414 | 7988.627 | 0.60% | | 300621 | 维业股份 | 8.70 | -120.85 | 0.00 | 0.00% | 33795 | 2937.798 | 1.67% | | 300824 | 北鼎股份 | 11.74 | 33.74 | 0.00 | 0.00% | 35867 | 4220.414 | 1.13% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 21442 | 2576.645 | 1.59% | | 003028 | 振邦智能 | 30.95 | 30.85 | 0.00 | 0.00% | 11186 | 3468.163 | 1.59% | | 300854 | 中兰环保 | 17.76 | -84.29 | 0.00 | 0.00% | 22589 | 3991.493 | 2.78% | | 301138 | 华研精机 | 42.66 | 43.37 | 0.00 | 0.00% | 38570 | 16383 | 5.63% | | 301332 | 德尔玛 | 9.74 | 35.36 | 0.00 | 0.00% | 39290 | 3819.852 | 1.48% | | 920124 | 南特科技 | 18.97 | 25.79 | 0.00 | 0.00% | 37938 | 7199.819 | 4.96% | | 920976 | 视声智能 | 30.53 | 38.75 | -0.01 | -0.03% | 19530 | 5892.028 | 4.43% | | 301658 | 首航新能 | 30.37 | 80.62 | -0.01 | -0.03% | 20038 | 6060.161 | 4.86% | | 002180 | 纳思达 | 21.49 | -44.40 | -0.01 | -0.05% | 194900 | 41689.44 | 1.43% | | 300868 | 杰美特 | 34.98 | -159.10 | -0.02 | -0.06% | 18195 | 6335.21 | 2.25% | | 002732 | 燕塘乳业 | 17.22 | 36.16 | -0.01 | -0.06% | 19289 | 3326.911 | 1.23% | | 688595 | 芯海科技 | 35.55 | -42.38 | -0.03 | -0.08% | 32205.83 | 11325.77 | 2.24% | | 000685 | 中山公用 | 11.81 | 12.58 | -0.01 | -0.08% | 147286 | 17363.32 | 1.17% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.01 | -0.11% | 45679 | 4319.163 | 0.21% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 132489 | 12506.4 | 0.56% | | 002970 | 锐明技术 | 53.74 | 28.24 | -0.06 | -0.11% | 34424 | 18486.08 | 2.79% | | 603193 | 润本股份 | 24.85 | 32.93 | -0.03 | -0.12% | 17970 | 4470.284 | 1.74% | | 300834 | 星辉环材 | 23.87 | 70.33 | -0.03 | -0.13% | 13187 | 3156.264 | 0.69% | | 301263 | 泰恩康 | 30.51 | 557.41 | -0.04 | -0.13% | 32121 | 9839.07 | 1.06% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 002916 | 深南电路 | 222.50 | 54.63 | -0.32 | -0.14% | 95537 | 210932.1 | 1.44% | | 002327 | 富安娜 | 6.70 | 13.74 | -0.01 | -0.15% | 30531 | 2044.808 | 0.62% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.02 | -0.15% | 23610 | 3124.336 | 3.09% | | 300532 | 今天国际 | 12.69 | 25.55 | -0.02 | -0.16% | 83339 | 10510.39 | 1.93% | | 603848 | 好太太 | 18.86 | 37.71 | -0.03 | -0.16% | 17800 | 3363.172 | 0.44% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.01 | -0.16% | 52295 | 3268.697 | 0.67% | | 301479 | 弘景光电 | 92.34 | 45.48 | -0.16 | -0.17% | 9010 | 8278.662 | 4.29% | | 920080 | 奥美森 | 28.50 | 37.83 | -0.05 | -0.18% | 10439 | 2990.629 | 4.61% | | 002456 | 欧菲光 | 11.07 | -655.14 | -0.02 | -0.18% | 788907.1 | 87359.41 | 2.38% | | 002809 | 红墙股份 | 10.81 | 923.96 | -0.02 | -0.18% | 34893 | 3767.371 | 2.51% | | 300167 | ST迪威迅 | 5.08 | 146.53 | -0.01 | -0.20% | 80913 | 4090.985 | 2.25% | | 000651 | 格力电器 | 40.12 | 7.09 | -0.08 | -0.20% | 324847 | 130490.6 | 0.59% | | 000048 | 京基智农 | 14.85 | 19.21 | -0.03 | -0.20% | 79505 | 11791.95 | 1.51% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.01 | -0.20% | 7272089 | 362787.7 | 4.02% | | 603797 | 联泰环保 | 4.90 | 22.30 | -0.01 | -0.20% | 78929 | 3867.948 | 1.37% | | 001872 | 招商港口 | 19.36 | 10.48 | -0.04 | -0.21% | 15669 | 3034.608 | 0.07% | | 600894 | 广日股份 | 9.46 | 12.13 | -0.02 | -0.21% | 38013 | 3591.667 | 0.45% | | 300193 | 佳士科技 | 9.18 | 18.56 | -0.02 | -0.22% | 67541 | 6188.031 | 1.61% | | 301362 | 民爆光电 | 44.93 | 24.29 | -0.10 | -0.22% | 13674 | 6217.388 | 4.61% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 335684 | 14779.13 | 1.54% | | 301528 | 多浦乐 | 69.06 | 70.95 | -0.16 | -0.23% | 8594 | 5910.087 | 2.70% | | 920866 | 绿亨科技 | 8.63 | 41.66 | -0.02 | -0.23% | 21551 | 1875.613 | 2.30% | | 301458 | 钧崴电子 | 34.49 | 71.53 | -0.08 | -0.23% | 48278 | 16623.57 | 4.11% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | -0.02 | -0.24% | 143674 | 12022.69 | 1.14% | | 688115 | 思林杰 | 69.63 | 2434.47 | -0.17 | -0.24% | 9124.559 | 6288.548 | 1.37% | | 603936 | 博敏电子 | 12.23 | -31.24 | -0.03 | -0.24% | 320795 | 38761.42 | 5.09% | | 300833 | 浩洋股份 | 43.23 | 30.79 | -0.11 | -0.25% | 8780 | 3815.567 | 1.08% | | 301413 | 安培龙 | 135.45 | 142.75 | -0.35 | -0.26% | 31305 | 42297.91 | 5.33% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.01 | -0.26% | 493411 | 19045.08 | 3.72% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.01 | -0.26% | 292845 | 11059.02 | 1.57% | | 600029 | 南方航空 | 7.54 | -100.91 | -0.02 | -0.26% | 532187 | 40228.48 | 0.39% | | 000062 | 深圳华强 | 25.27 | 85.87 | -0.07 | -0.28% | 99140 | 25009.38 | 0.95% | | 000828 | 东莞控股 | 10.76 | 10.51 | -0.03 | -0.28% | 61350 | 6605.451 | 0.59% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.03 | -0.30% | 100919 | 10136.41 | 0.93% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 180534 | 11955.82 | 0.51% | | 300932 | 三友联众 | 13.15 | 56.32 | -0.04 | -0.30% | 117911 | 15434.12 | 5.17% | | 300154 | 瑞凌股份 | 9.41 | 40.65 | -0.03 | -0.32% | 43488 | 4076.749 | 1.38% | | 002654 | 万润科技 | 15.20 | 224.60 | -0.05 | -0.33% | 471208 | 70682.95 | 5.93% | | 002579 | 中京电子 | 12.14 | 233.58 | -0.04 | -0.33% | 303807 | 36455.48 | 5.21% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 316389 | 9607.869 | 0.56% | | 300713 | 英可瑞 | 18.17 | -34.13 | -0.06 | -0.33% | 34093 | 6186.929 | 3.95% | | 600548 | 深高速 | 8.77 | 17.93 | -0.03 | -0.34% | 40710 | 3577.028 | 0.24% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 325860 | 9398.104 | 2.43% | | 000042 | 中洲控股 | 8.42 | -3.88 | -0.03 | -0.36% | 41724 | 3529.154 | 0.63% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 145757 | 12244.98 | 4.26% | | 000028 | 国药一致 | 25.02 | 26.07 | -0.09 | -0.36% | 32832 | 8232.32 | 0.69% | | 002616 | 长青集团 | 5.49 | 15.97 | -0.02 | -0.36% | 90348 | 4958.884 | 1.54% | | 301391 | 卡莱特 | 82.26 | 371.67 | -0.30 | -0.36% | 15564 | 12666.99 | 1.68% | | 688322 | 奥比中光-UW | 90.86 | 345.75 | -0.34 | -0.37% | 52873.59 | 48039.21 | 1.66% | | 000034 | 神州数码 | 41.72 | 57.03 | -0.16 | -0.38% | 264406 | 110823.2 | 4.37% | | 300227 | 光韵达 | 9.97 | -49.44 | -0.04 | -0.40% | 168811 | 16690.18 | 3.90% | | 300909 | 汇创达 | 49.03 | 102.39 | -0.20 | -0.41% | 36714 | 17940.08 | 2.99% | | 002953 | 日丰股份 | 12.06 | 34.12 | -0.05 | -0.41% | 68405 | 8234.21 | 3.22% | | 688248 | 南网科技 | 53.00 | 80.44 | -0.22 | -0.41% | 62194.31 | 32742.02 | 1.10% | | 688671 | 碧兴物联 | 25.42 | -29.56 | -0.11 | -0.43% | 14966.42 | 3784.33 | 3.19% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 70065 | 4837.554 | 1.68% | | 000531 | 穗恒运A | 6.84 | 16.88 | -0.03 | -0.44% | 89114 | 6108.652 | 0.98% | | 000001 | 平安银行 | 11.31 | 5.09 | -0.05 | -0.44% | 884960 | 100251.5 | 0.46% | | 002594 | 比亚迪 | 95.67 | 22.74 | -0.43 | -0.45% | 295635 | 283580.3 | 0.85% | | 002786 | 银宝山新 | 8.81 | -28.20 | -0.04 | -0.45% | 77247 | 6778.096 | 1.56% | | 300769 | 德方纳米 | 46.12 | -12.19 | -0.21 | -0.45% | 262477 | 122693.6 | 10.43% | | 000011 | 深物业A | 8.73 | -4.79 | -0.04 | -0.46% | 62418 | 5462.171 | 1.19% | | 300115 | 长盈精密 | 41.40 | 87.31 | -0.19 | -0.46% | 599888 | 247478.2 | 4.42% | | 301248 | 杰创智能 | 43.78 | 5412.62 | -0.21 | -0.48% | 122695 | 52974.42 | 10.92% | | 002869 | 金溢科技 | 24.98 | 244.82 | -0.12 | -0.48% | 58430 | 14651.67 | 3.71% | | 301516 | 中远通 | 16.54 | -44.04 | -0.08 | -0.48% | 27049 | 4463.161 | 3.85% | | 001209 | 洪兴股份 | 22.62 | 116.22 | -0.11 | -0.48% | 144513 | 33803.05 | 15.04% | | 000921 | 海信家电 | 24.37 | 10.02 | -0.12 | -0.49% | 81177 | 19836.96 | 0.88% | | 300521 | 爱司凯 | 30.00 | -338.38 | -0.15 | -0.50% | 42733 | 12704.55 | 2.85% | | 002319 | 乐通股份 | 11.70 | -1298.15 | -0.06 | -0.51% | 66880 | 7808.381 | 3.34% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 1068807 | 40984.01 | 0.27% | | 688343 | 云天励飞-U | 84.23 | -66.92 | -0.44 | -0.52% | 121535.1 | 102729.8 | 4.61% | | 301013 | 利和兴 | 28.27 | -89.14 | -0.15 | -0.53% | 156954 | 44022.49 | 8.29% | | 002988 | 豪美新材 | 39.52 | 54.61 | -0.21 | -0.53% | 25115 | 9967.848 | 1.01% | | 603288 | 海天味业 | 37.59 | 32.11 | -0.20 | -0.53% | 120560 | 45428.94 | 0.22% | | 002169 | 智光电气 | 11.20 | -37.05 | -0.06 | -0.53% | 327813 | 36728.03 | 4.32% | | 300155 | 安居宝 | 7.46 | -65.75 | -0.04 | -0.53% | 225460 | 16707.08 | 6.82% | | 000533 | 顺钠股份 | 9.28 | 62.07 | -0.05 | -0.54% | 744520 | 68473.98 | 10.87% | | 002060 | 广东建工 | 3.68 | 12.77 | -0.02 | -0.54% | 146809 | 5398.294 | 0.94% | | 300995 | 奇德新材 | 40.37 | 213.55 | -0.22 | -0.54% | 19031 | 7678.594 | 3.17% | | 301326 | 捷邦科技 | 103.53 | -230.34 | -0.57 | -0.55% | 8219 | 8485.627 | 3.02% | | 688173 | 希荻微 | 16.28 | -39.15 | -0.09 | -0.55% | 101455.9 | 16433.16 | 2.49% | | 300112 | 万讯自控 | 8.94 | -26.92 | -0.05 | -0.56% | 65404 | 5847.974 | 2.75% | | 002139 | 拓邦股份 | 13.94 | 32.21 | -0.08 | -0.57% | 206222 | 28698.47 | 1.93% | | 603322 | 超讯通信 | 41.54 | -239.66 | -0.24 | -0.57% | 85670 | 35552.59 | 5.44% | | 002888 | 惠威科技 | 20.70 | 181.17 | -0.12 | -0.58% | 39858 | 8251.458 | 5.32% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.02 | -0.59% | 141357 | 4774.012 | 1.40% | | 301377 | 鼎泰高科 | 160.40 | 195.16 | -0.96 | -0.59% | 59072 | 94174.68 | 8.32% | | 688548 | 广钢气体 | 19.90 | 98.24 | -0.12 | -0.60% | 317784.9 | 63822.89 | 4.60% | | 300916 | 朗特智能 | 34.34 | 36.40 | -0.21 | -0.61% | 25162 | 8687.896 | 2.69% | | 300311 | ST任子行 | 4.90 | -118.38 | -0.03 | -0.61% | 143586 | 7060.906 | 2.67% | | 002850 | 科达利 | 157.69 | 26.44 | -0.97 | -0.61% | 41524 | 65550.69 | 2.09% | | 301631 | 壹连科技 | 102.88 | 34.75 | -0.64 | -0.62% | 20622 | 21081.47 | 6.72% | | 688026 | 洁特生物 | 17.49 | 30.95 | -0.11 | -0.63% | 17405.38 | 3042.132 | 1.24% | | 000999 | 华润三九 | 28.58 | 17.23 | -0.18 | -0.63% | 76507 | 21935.36 | 0.46% | | 301305 | 朗坤科技 | 25.40 | 22.58 | -0.16 | -0.63% | 85337 | 21824.79 | 6.90% | | 002660 | 茂硕电源 | 9.49 | -118.91 | -0.06 | -0.63% | 58576 | 5560.441 | 1.71% | | 002912 | 中新赛克 | 34.23 | 60.72 | -0.22 | -0.64% | 51119 | 17432.88 | 3.15% | | 300939 | 秋田微 | 37.17 | 54.91 | -0.24 | -0.64% | 73025 | 26938.18 | 6.09% | | 002334 | 英威腾 | 9.20 | 26.87 | -0.06 | -0.65% | 212979 | 19610.85 | 2.90% | | 002880 | 卫光生物 | 25.91 | 25.70 | -0.17 | -0.65% | 11838 | 3073.57 | 0.52% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 145984 | 6682.217 | 0.57% | | 002992 | 宝明科技 | 46.89 | -1070.79 | -0.31 | -0.66% | 14593 | 6860.017 | 0.92% | | 002348 | 高乐股份 | 6.04 | -164.74 | -0.04 | -0.66% | 158527 | 9572.541 | 1.75% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.04 | -0.66% | 42856 | 2589.844 | 0.75% | | 688049 | 炬芯科技 | 57.16 | 53.45 | -0.38 | -0.66% | 60575.72 | 34387.24 | 3.46% | | 301328 | 维峰电子 | 50.86 | 56.44 | -0.34 | -0.66% | 17519 | 8922.303 | 3.47% | | 688210 | 统联精密 | 50.48 | 288.37 | -0.34 | -0.67% | 31928.48 | 16013.52 | 1.97% | | 301510 | 固高科技 | 36.90 | 224.90 | -0.25 | -0.67% | 116360 | 42639.47 | 4.17% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.05 | -0.68% | 233875 | 17253.02 | 6.15% | | 300720 | 海川智能 | 32.14 | 161.80 | -0.22 | -0.68% | 51156 | 16537.55 | 2.93% | | 003003 | 天元股份 | 13.04 | 36.54 | -0.09 | -0.69% | 63398 | 8274.44 | 5.38% | | 300545 | 联得装备 | 33.06 | 42.41 | -0.23 | -0.69% | 61609 | 20265.24 | 5.15% | | 300814 | 中富电路 | 74.20 | 408.42 | -0.52 | -0.70% | 69736 | 50981.14 | 3.64% | | 002851 | 麦格米特 | 98.02 | 226.93 | -0.69 | -0.70% | 222220 | 217923.8 | 4.85% | | 603336 | 宏辉果蔬 | 8.49 | 534.62 | -0.06 | -0.70% | 65538 | 5577.738 | 1.08% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 68462 | 1929.447 | 0.65% | | 002762 | *ST金比 | 6.96 | -146.09 | -0.05 | -0.71% | 30420 | 2107.551 | 1.44% | | 002724 | 海洋王 | 6.87 | -36.76 | -0.05 | -0.72% | 62726 | 4307.042 | 1.10% | | 300083 | 创世纪 | 9.53 | 41.36 | -0.07 | -0.73% | 437982 | 41667.32 | 2.93% | | 002249 | 大洋电机 | 10.76 | 24.96 | -0.08 | -0.74% | 707911.1 | 75994.87 | 3.83% | | 301051 | 信濠光电 | 20.04 | -17.34 | -0.15 | -0.74% | 35056 | 7009.666 | 2.18% | | 920807 | 奔朗新材 | 15.96 | 102.55 | -0.12 | -0.75% | 48105 | 7769.846 | 3.94% | | 002492 | 恒基达鑫 | 7.94 | 51.69 | -0.06 | -0.75% | 80689 | 6412.454 | 2.03% | | 002835 | 同为股份 | 17.06 | 21.93 | -0.13 | -0.76% | 28802 | 4914.861 | 2.26% | | 300793 | 佳禾智能 | 18.18 | -3524.48 | -0.14 | -0.76% | 187329 | 34084.53 | 5.03% | | 300533 | 冰川网络 | 40.20 | 13.06 | -0.31 | -0.77% | 139834 | 55933.36 | 8.48% | | 002855 | 捷荣技术 | 16.65 | -10.14 | -0.13 | -0.77% | 29816 | 4962.816 | 1.21% | | 002611 | 东方精工 | 19.20 | 34.32 | -0.15 | -0.78% | 554407 | 106136.2 | 5.53% | | 688328 | 深科达 | 30.65 | -68.57 | -0.24 | -0.78% | 27134.12 | 8245.496 | 2.87% | | 688775 | 影石创新 | 248.40 | 105.44 | -1.96 | -0.78% | 19658.96 | 48562.69 | 5.99% | | 002317 | 众生药业 | 21.39 | -92.11 | -0.17 | -0.79% | 347243 | 74226.29 | 4.56% | | 603268 | *ST松发 | 87.50 | 75.81 | -0.70 | -0.79% | 30835 | 26984.47 | 2.48% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.03 | -0.80% | 151332 | 5618.818 | 1.49% | | 600143 | 金发科技 | 19.69 | 43.01 | -0.16 | -0.81% | 875579.1 | 172042.1 | 3.32% | | 300219 | 鸿利智汇 | 7.35 | 78.86 | -0.06 | -0.81% | 150552 | 11030.79 | 2.13% | | 688132 | 邦彦技术 | 20.51 | -29.17 | -0.17 | -0.82% | 22754.2 | 4668.56 | 2.10% | | 300235 | 方直科技 | 17.94 | 794.71 | -0.15 | -0.83% | 166223 | 29198.38 | 8.18% | | 000096 | 广聚能源 | 10.76 | 93.57 | -0.09 | -0.83% | 79874 | 8587.316 | 1.56% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 89852 | 6341.207 | 1.84% | | 300940 | 南极光 | 29.24 | 49.20 | -0.25 | -0.85% | 54332 | 15836.56 | 3.45% | | 002885 | 京泉华 | 28.02 | 112.05 | -0.24 | -0.85% | 277826 | 77178.87 | 12.03% | | 603535 | 嘉诚国际 | 10.35 | 28.22 | -0.09 | -0.86% | 62890 | 6506.651 | 1.23% | | 688325 | 赛微微电 | 97.30 | 103.76 | -0.87 | -0.89% | 14562.47 | 14031.44 | 1.82% | | 300771 | 智莱科技 | 15.65 | 50.24 | -0.14 | -0.89% | 132649 | 20671.18 | 7.32% | | 300498 | 温氏股份 | 16.74 | 13.83 | -0.15 | -0.89% | 483362 | 81233.25 | 0.81% | | 920957 | 汉维科技 | 13.33 | 287.54 | -0.12 | -0.89% | 14886 | 1998.946 | 3.49% | | 301395 | 仁信新材 | 13.23 | 61.41 | -0.12 | -0.90% | 27935 | 3695.921 | 2.19% | | 002577 | 雷柏科技 | 18.71 | 487.71 | -0.17 | -0.90% | 34398 | 6457.308 | 1.23% | | 600382 | 广东明珠 | 7.66 | 27.18 | -0.07 | -0.91% | 190028 | 14447.01 | 2.47% | | 002930 | 宏川智慧 | 10.75 | -96.32 | -0.10 | -0.92% | 71538 | 7706.583 | 1.65% | | 002965 | 祥鑫科技 | 40.55 | 43.24 | -0.38 | -0.93% | 93502 | 37789.54 | 4.69% | | 002625 | 光启技术 | 52.07 | 155.65 | -0.49 | -0.93% | 324577 | 169439.6 | 1.51% | | 000099 | 中信海直 | 22.23 | 48.86 | -0.21 | -0.94% | 359581 | 80724.66 | 4.64% | | 600185 | 珠免集团 | 6.34 | -8.03 | -0.06 | -0.94% | 237320 | 15106.97 | 1.26% | | 300506 | ST名家汇 | 4.19 | -28.42 | -0.04 | -0.95% | 68773 | 2888.079 | 0.94% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.06 | -0.95% | 117480 | 7353.813 | 0.95% | | 002243 | 力合科创 | 11.35 | 60.34 | -0.11 | -0.96% | 340410 | 38401.2 | 2.83% | | 300978 | 东箭科技 | 12.38 | 35.93 | -0.12 | -0.96% | 101793 | 12629.71 | 5.32% | | 688020 | 方邦股份 | 89.13 | -93.29 | -0.87 | -0.97% | 33632.84 | 30153.98 | 4.08% | | 002303 | 美盈森 | 4.04 | 19.15 | -0.04 | -0.98% | 170528 | 6918.698 | 1.76% | | 300052 | ST中青宝 | 14.05 | -84.26 | -0.14 | -0.99% | 102851 | 14554.12 | 3.93% | | 002955 | 鸿合科技 | 29.00 | 115.96 | -0.29 | -0.99% | 37602 | 10926.73 | 1.92% | | 688389 | 普门科技 | 13.97 | 23.84 | -0.14 | -0.99% | 44791.52 | 6271.085 | 1.05% | | 002137 | 实益达 | 8.95 | -257.52 | -0.09 | -1.00% | 150225 | 13399.78 | 3.79% | | 002967 | 广电计量 | 23.68 | 34.34 | -0.24 | -1.00% | 101333 | 23988.46 | 1.88% | | 301312 | 智立方 | 53.56 | 76.31 | -0.55 | -1.02% | 41296 | 22154.83 | 6.82% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1886698 | 36644.89 | 1.36% | | 688620 | 安凯微 | 12.57 | -42.25 | -0.13 | -1.02% | 90557.66 | 11292.23 | 3.90% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.08 | -1.03% | 128489 | 9879.823 | 3.22% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 31334 | 3012.774 | 1.09% | | 002822 | *ST中装 | 3.79 | -4.94 | -0.04 | -1.04% | 125516 | 4766.138 | 1.17% | | 000014 | 沙河股份 | 13.26 | -51.22 | -0.14 | -1.04% | 91464 | 12164.17 | 3.78% | | 920267 | 鑫汇科 | 24.27 | 170.02 | -0.26 | -1.06% | 6347 | 1548.689 | 2.20% | | 688622 | 禾信仪器 | 109.50 | -128.52 | -1.18 | -1.07% | 15862.53 | 17207.06 | 2.25% | | 002715 | 登云股份 | 16.69 | -261.62 | -0.18 | -1.07% | 54229 | 9116.727 | 3.93% | | 300671 | 富满微 | 34.91 | -32.72 | -0.38 | -1.08% | 67836 | 23579.75 | 3.07% | | 002351 | 漫步者 | 12.79 | 27.68 | -0.14 | -1.08% | 124098 | 15873.22 | 2.38% | | 920926 | 鸿智科技 | 17.98 | 46.14 | -0.20 | -1.10% | 10090 | 1829.155 | 1.26% | | 300737 | 科顺股份 | 5.39 | -96.42 | -0.06 | -1.10% | 146900 | 7943.344 | 1.66% | | 300675 | 建科院 | 16.12 | -72.28 | -0.18 | -1.10% | 33236 | 5353.902 | 2.27% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.09 | -1.11% | 271103 | 21657.51 | 3.85% | | 000513 | 丽珠集团 | 36.04 | 14.94 | -0.41 | -1.12% | 64965 | 23475.67 | 1.14% | | 301178 | 天亿马 | 55.79 | -154.12 | -0.64 | -1.13% | 22052 | 12315.54 | 4.46% | | 000027 | 深圳能源 | 6.97 | 17.98 | -0.08 | -1.13% | 575689 | 39896.2 | 1.21% | | 301018 | 申菱环境 | 66.83 | 144.81 | -0.77 | -1.14% | 91165 | 61462.71 | 4.61% | | 300735 | 光弘科技 | 25.85 | 60.88 | -0.30 | -1.15% | 114827 | 29729.34 | 1.52% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 194187 | 13342.26 | 3.65% | | 002735 | 王子新材 | 20.64 | -123.80 | -0.24 | -1.15% | 575413 | 115793.9 | 20.52% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 490080 | 8355.193 | 1.31% | | 300770 | 新媒股份 | 47.58 | 14.61 | -0.56 | -1.16% | 73921 | 35147.2 | 3.24% | | 002600 | 领益智造 | 16.14 | 51.62 | -0.19 | -1.16% | 1941349 | 313108.8 | 2.70% | | 603118 | 共进股份 | 11.88 | -1271.47 | -0.14 | -1.16% | 191187 | 22652.97 | 2.43% | | 603309 | 维力医疗 | 14.38 | 17.18 | -0.17 | -1.17% | 175603 | 25346.65 | 6.02% | | 688177 | 百奥泰 | 25.18 | -28.27 | -0.30 | -1.18% | 19330.09 | 4866.89 | 0.47% | | 300973 | 立高食品 | 44.47 | 24.08 | -0.53 | -1.18% | 44985 | 19738.8 | 3.86% | | 002063 | 远光软件 | 6.68 | 41.69 | -0.08 | -1.18% | 723492 | 48307.68 | 4.10% | | 300403 | 汉宇集团 | 14.10 | 37.87 | -0.17 | -1.19% | 155458 | 21915.81 | 3.64% | | 300991 | 创益通 | 41.46 | 234.44 | -0.50 | -1.19% | 23891 | 9892.093 | 2.59% | | 000573 | 粤宏远A | 4.13 | 40.40 | -0.05 | -1.20% | 108219 | 4491.127 | 1.71% | | 301059 | 金三江 | 13.20 | 44.25 | -0.16 | -1.20% | 118500 | 15821.85 | 5.74% | | 920491 | 奥迪威 | 30.23 | 46.56 | -0.37 | -1.21% | 36409 | 11068.39 | 3.15% | | 001314 | 亿道信息 | 46.31 | 329.27 | -0.57 | -1.22% | 27464 | 12739.26 | 5.30% | | 300561 | *ST汇科 | 23.38 | -491.86 | -0.29 | -1.23% | 111390 | 26374.9 | 4.62% | | 301011 | 华立科技 | 28.20 | 53.03 | -0.35 | -1.23% | 38765 | 10919.32 | 2.76% | | 600380 | 健康元 | 11.94 | 15.99 | -0.15 | -1.24% | 161974 | 19415.17 | 0.89% | | 301112 | 信邦智能 | 39.74 | -62585.05 | -0.50 | -1.24% | 19975 | 7908.831 | 1.81% | | 301282 | 金禄电子 | 29.38 | 52.42 | -0.37 | -1.24% | 58018 | 16969.02 | 7.29% | | 603863 | 松炀资源 | 19.04 | -17.90 | -0.24 | -1.24% | 45871 | 8765.289 | 2.24% | | 002227 | 奥特迅 | 12.65 | -39.69 | -0.16 | -1.25% | 56251 | 7100.811 | 2.29% | | 300317 | 珈伟新能 | 3.94 | -13.47 | -0.05 | -1.25% | 203066 | 8019.495 | 2.45% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.09 | -1.28% | 412064 | 28720.54 | 3.10% | | 002833 | 弘亚数控 | 16.98 | 17.95 | -0.22 | -1.28% | 54205 | 9212.073 | 1.88% | | 300417 | 南华仪器 | 13.64 | -468.00 | -0.18 | -1.30% | 36189 | 4930.51 | 4.13% | | 000429 | 粤高速A | 11.27 | 13.46 | -0.15 | -1.31% | 68382 | 7754.771 | 0.52% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.12 | -1.32% | 15996 | 1452.7 | 2.08% | | 300832 | 新产业 | 58.17 | 27.71 | -0.78 | -1.32% | 37778 | 22005.19 | 0.55% | | 688159 | 有方科技 | 56.65 | 59.54 | -0.76 | -1.32% | 53725.1 | 30450.45 | 5.79% | | 300615 | 欣天科技 | 14.16 | 198.14 | -0.19 | -1.32% | 48095 | 6761.07 | 3.84% | | 300989 | 蕾奥规划 | 16.36 | -481.61 | -0.22 | -1.33% | 48251 | 7947.857 | 3.29% | | 688575 | 亚辉龙 | 15.38 | 61.32 | -0.21 | -1.35% | 81958.54 | 12608.89 | 1.43% | | 000063 | 中兴通讯 | 39.84 | 32.63 | -0.55 | -1.36% | 1221781 | 485405.5 | 3.03% | | 000712 | 锦龙股份 | 12.31 | 69.41 | -0.17 | -1.36% | 191570 | 23562.03 | 2.14% | | 003037 | 三和管桩 | 7.94 | 56.03 | -0.11 | -1.37% | 110381 | 8790.44 | 1.84% | | 688045 | 必易微 | 41.72 | 7014.91 | -0.58 | -1.37% | 15785.64 | 6548.995 | 2.26% | | 003039 | 顺控发展 | 17.15 | 38.87 | -0.24 | -1.38% | 154481 | 26163.14 | 2.50% | | 301365 | 矩阵股份 | 26.35 | 82.02 | -0.37 | -1.38% | 58436 | 15388.65 | 5.76% | | 300805 | 电声股份 | 12.80 | 130.84 | -0.18 | -1.39% | 195298 | 25064.92 | 6.77% | | 300961 | 深水海纳 | 14.86 | -9.78 | -0.21 | -1.39% | 39826 | 5932.848 | 2.61% | | 002797 | 第一创业 | 7.06 | 28.72 | -0.10 | -1.40% | 747450 | 52950.55 | 1.78% | | 001316 | 润贝航科 | 39.35 | 33.68 | -0.56 | -1.40% | 23948 | 9325.07 | 2.15% | | 002425 | 凯撒文化 | 4.21 | -7.46 | -0.06 | -1.41% | 301665 | 12704.8 | 3.16% | | 601228 | 广州港 | 3.47 | 29.46 | -0.05 | -1.42% | 411919 | 14382.79 | 0.55% | | 688686 | 奥普特 | 130.75 | 85.48 | -1.90 | -1.43% | 9682.63 | 12614.43 | 0.79% | | 301632 | 广东建科 | 24.65 | 74.06 | -0.36 | -1.44% | 22479 | 5565.16 | 3.26% | | 002870 | 香山股份 | 37.63 | 41.22 | -0.55 | -1.44% | 36867 | 13962.98 | 2.86% | | 002209 | 达意隆 | 17.00 | 25.81 | -0.25 | -1.45% | 78468 | 13268.1 | 5.02% | | 301638 | 南网数字 | 21.72 | 89.48 | -0.32 | -1.45% | 391278 | 84991.88 | 16.65% | | 300942 | 易瑞生物 | 10.13 | 131.34 | -0.15 | -1.46% | 53416 | 5427.512 | 1.32% | | 000524 | 岭南控股 | 12.78 | 106.43 | -0.19 | -1.46% | 340066 | 44323.88 | 5.08% | | 000058 | 深赛格 | 9.37 | 124.96 | -0.14 | -1.47% | 141417 | 13258.01 | 1.44% | | 688699 | 明微电子 | 46.08 | -203.05 | -0.69 | -1.48% | 32245.67 | 14646.28 | 2.93% | | 001229 | 魅视科技 | 40.70 | 61.25 | -0.61 | -1.48% | 22891 | 9315.665 | 4.35% | | 688617 | 惠泰医疗 | 255.91 | 46.97 | -3.84 | -1.48% | 12594.14 | 32400.03 | 0.89% | | 002678 | 珠江钢琴 | 5.33 | -22.92 | -0.08 | -1.48% | 103484 | 5513.75 | 0.76% | | 002875 | 安奈儿 | 17.31 | -37.01 | -0.26 | -1.48% | 37535 | 6518.95 | 2.06% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.04 | -1.49% | 189142 | 5016.96 | 2.70% | | 688228 | 开普云 | 210.45 | 430.12 | -3.23 | -1.51% | 19063.39 | 39871.1 | 2.82% | | 920469 | 富恒新材 | 12.34 | -122.79 | -0.19 | -1.52% | 25295 | 3134.551 | 2.45% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.04 | -1.52% | 276517 | 7193.782 | 1.14% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | -0.09 | -1.52% | 162116 | 9423.401 | 2.98% | | 600433 | 冠豪高新 | 3.20 | 288.59 | -0.05 | -1.54% | 191936 | 6182.032 | 1.10% | | 002681 | 奋达科技 | 6.98 | -289.36 | -0.11 | -1.55% | 724244.9 | 50766.45 | 4.73% | | 002183 | 怡亚通 | 5.07 | 165.03 | -0.08 | -1.55% | 636986 | 32352.28 | 2.45% | | 688318 | 财富趋势 | 148.84 | 110.77 | -2.35 | -1.55% | 45351.68 | 67519.78 | 1.77% | | 920765 | 美之高 | 20.90 | -1199.77 | -0.33 | -1.55% | 21186 | 4471.967 | 4.01% | | 600999 | 招商证券 | 17.02 | 12.22 | -0.27 | -1.56% | 585164 | 100036.5 | 0.79% | | 002402 | 和而泰 | 39.49 | 59.68 | -0.63 | -1.57% | 424349 | 167600.9 | 5.22% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 345480 | 17210.6 | 2.16% | | 300572 | 安车检测 | 29.88 | -32.94 | -0.48 | -1.58% | 55389 | 16566.65 | 3.02% | | 002902 | 铭普光磁 | 21.78 | -17.02 | -0.35 | -1.58% | 109262 | 23691.74 | 6.15% | | 000006 | 深振业A | 9.31 | -11.95 | -0.15 | -1.59% | 316070 | 29457.24 | 2.34% | | 002882 | 金龙羽 | 34.60 | 126.26 | -0.56 | -1.59% | 153098 | 53845.34 | 6.20% | | 002990 | 盛视科技 | 30.82 | 63.97 | -0.50 | -1.60% | 43118 | 13273.16 | 3.22% | | 301628 | 强达电路 | 96.79 | 56.42 | -1.59 | -1.62% | 27146 | 26235.96 | 8.32% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.34 | -1.63% | 68822 | 14216.96 | 1.34% | | 300607 | 拓斯达 | 32.19 | -74.92 | -0.54 | -1.65% | 169932 | 54539.96 | 5.12% | | 688208 | 道通科技 | 38.13 | 30.68 | -0.64 | -1.65% | 131426.8 | 50177.05 | 1.96% | | 002763 | 汇洁股份 | 7.74 | 40.56 | -0.13 | -1.65% | 122229 | 9416.446 | 4.03% | | 300601 | 康泰生物 | 16.01 | -178.31 | -0.27 | -1.66% | 152143 | 24401.76 | 1.69% | | 300281 | 金明精机 | 8.26 | 1992.83 | -0.14 | -1.67% | 130154 | 10768.22 | 3.28% | | 688135 | 利扬芯片 | 31.78 | -132.86 | -0.54 | -1.67% | 90816.09 | 28630.72 | 4.46% | | 002212 | 天融信 | 9.96 | 698.04 | -0.17 | -1.68% | 1128051 | 114764.8 | 9.67% | | 002811 | 郑中设计 | 15.81 | 35.83 | -0.27 | -1.68% | 58653 | 9330.973 | 2.07% | | 603063 | 禾望电气 | 31.89 | 27.99 | -0.55 | -1.70% | 196952 | 62797.95 | 4.30% | | 301330 | 熵基科技 | 44.00 | 54.34 | -0.77 | -1.72% | 149296 | 66350.77 | 13.11% | | 300752 | 隆利科技 | 19.21 | 58.05 | -0.34 | -1.74% | 70544 | 13663.17 | 4.49% | | 002979 | 雷赛智能 | 43.40 | 63.02 | -0.78 | -1.77% | 61952 | 26935.7 | 2.80% | | 300760 | 迈瑞医疗 | 204.08 | 28.77 | -3.68 | -1.77% | 99754 | 204260.3 | 0.82% | | 300591 | 万里马 | 9.20 | -21.14 | -0.17 | -1.81% | 220417 | 20394.98 | 6.29% | | 002313 | 日海智能 | 10.65 | -36.54 | -0.20 | -1.84% | 82816 | 8808.804 | 2.21% | | 688726 | 拉普拉斯 | 41.37 | 22.62 | -0.78 | -1.85% | 86660.55 | 35827.65 | 3.94% | | 000055 | 方大集团 | 4.23 | 413.22 | -0.08 | -1.86% | 196193 | 8313.83 | 2.90% | | 300876 | 蒙泰高新 | 31.65 | -39.93 | -0.60 | -1.86% | 26631 | 8478.982 | 3.28% | | 000659 | 珠海中富 | 4.16 | -36.26 | -0.08 | -1.89% | 444001 | 18491.74 | 3.45% | | 300348 | 长亮科技 | 15.96 | 4040.21 | -0.31 | -1.91% | 525579 | 84272.83 | 7.39% | | 001339 | 智微智能 | 53.99 | 78.42 | -1.05 | -1.91% | 42191 | 22784.89 | 3.53% | | 002583 | 海能达 | 11.80 | -6.05 | -0.23 | -1.91% | 579092 | 68266.6 | 4.51% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.04 | -1.91% | 451943 | 9294.285 | 5.00% | | 600728 | 佳都科技 | 7.15 | 57.09 | -0.14 | -1.92% | 868188.9 | 62303.03 | 4.07% | | 301291 | 明阳电气 | 45.36 | 20.39 | -0.89 | -1.92% | 105723 | 47833.17 | 6.55% | | 002045 | 国光电器 | 15.23 | 306.30 | -0.30 | -1.93% | 299216 | 46003 | 5.33% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | -0.13 | -1.95% | 208584 | 13699.06 | 4.42% | | 300639 | 凯普生物 | 6.04 | -7.50 | -0.12 | -1.95% | 194665 | 11826.05 | 3.06% | | 300949 | 奥雅股份 | 43.06 | -12.55 | -0.86 | -1.96% | 14685 | 6305.875 | 4.28% | | 301595 | 太力科技 | 48.45 | 71.10 | -0.97 | -1.96% | 29729 | 14358.25 | 12.20% | | 300238 | 冠昊生物 | 16.96 | 171.00 | -0.34 | -1.97% | 111977 | 18963.79 | 4.22% | | 002728 | 特一药业 | 11.45 | 73.70 | -0.23 | -1.97% | 264235 | 30290.84 | 7.01% | | 301189 | 奥尼电子 | 43.51 | -35.68 | -0.88 | -1.98% | 38632 | 16837.48 | 3.46% | | 600446 | 金证股份 | 17.30 | -113.47 | -0.35 | -1.98% | 314341 | 54390.63 | 3.34% | | 301091 | 深城交 | 28.64 | 168.56 | -0.58 | -1.98% | 149870 | 43638.1 | 2.84% | | 300503 | 昊志机电 | 60.22 | 150.12 | -1.22 | -1.99% | 257161 | 155275.9 | 10.67% | | 688793 | 倍轻松 | 23.09 | -28.98 | -0.47 | -1.99% | 22446.59 | 5202.443 | 2.61% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.16 | -2.00% | 302893 | 23892.65 | 3.43% | | 002419 | 天虹股份 | 5.88 | 328.65 | -0.12 | -2.00% | 318181 | 18734.72 | 2.72% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.04 | -2.00% | 340508 | 6688.643 | 2.63% | | 300968 | 格林精密 | 15.16 | 248.93 | -0.31 | -2.00% | 114841 | 17439 | 2.78% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.08 | -2.01% | 263585 | 10273.85 | 4.09% | | 000637 | 茂化实华 | 4.36 | -36.21 | -0.09 | -2.02% | 133530 | 5846.085 | 3.66% | | 002620 | ST瑞和 | 5.80 | -16.36 | -0.12 | -2.03% | 68285 | 3944.821 | 2.17% | | 002052 | 同洲电子 | 12.55 | 29.90 | -0.26 | -2.03% | 193811 | 24327.81 | 2.81% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 146746 | 5670.062 | 2.40% | | 300647 | 超频三 | 7.21 | -8.93 | -0.15 | -2.04% | 217544 | 15670.86 | 4.95% | | 300264 | 佳创视讯 | 7.20 | -72.89 | -0.15 | -2.04% | 552962 | 40379.17 | 14.93% | | 002152 | 广电运通 | 13.89 | 40.62 | -0.29 | -2.05% | 491650 | 68220.69 | 1.98% | | 300689 | 澄天伟业 | 47.73 | 233.95 | -1.00 | -2.05% | 17553 | 8357.339 | 1.73% | | 301590 | 优优绿能 | 188.79 | 42.72 | -3.96 | -2.05% | 5651 | 10676.72 | 6.57% | | 300206 | 理邦仪器 | 14.77 | 34.69 | -0.31 | -2.06% | 129956 | 19235.52 | 3.84% | | 300656 | 民德电子 | 23.80 | -35.44 | -0.50 | -2.06% | 49865 | 11974.08 | 3.75% | | 002031 | 巨轮智能 | 8.08 | -58.48 | -0.17 | -2.06% | 1259092 | 102088.8 | 6.49% | | 000026 | 飞亚达 | 16.60 | 45.59 | -0.35 | -2.06% | 80287 | 13348.29 | 2.20% | | 300460 | ST惠伦 | 8.52 | -8.97 | -0.18 | -2.07% | 130952 | 11164.59 | 4.66% | | 002369 | 卓翼科技 | 8.93 | -20.26 | -0.19 | -2.08% | 287626 | 25710.69 | 5.08% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.04 | -2.08% | 718703.1 | 13629.28 | 2.20% | | 300565 | 科信技术 | 12.88 | -22.13 | -0.28 | -2.13% | 134282 | 17225.46 | 5.88% | | 300822 | 贝仕达克 | 16.94 | 189.14 | -0.37 | -2.14% | 36412 | 6193.269 | 1.26% | | 920821 | 则成电子 | 27.45 | 190.13 | -0.60 | -2.14% | 28466 | 7782.729 | 3.91% | | 002989 | 中天精装 | 29.96 | -15.83 | -0.66 | -2.16% | 64270 | 19474.58 | 3.51% | | 002973 | 侨银股份 | 14.00 | 29.06 | -0.31 | -2.17% | 32873 | 4638.269 | 1.06% | | 000007 | 全新好 | 11.27 | 68.91 | -0.25 | -2.17% | 86061 | 9779.449 | 2.48% | | 603386 | 骏亚科技 | 15.30 | -42.47 | -0.34 | -2.17% | 149304 | 22697.52 | 4.58% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | -0.10 | -2.19% | 272723 | 12219.56 | 1.89% | | 300556 | 丝路视觉 | 20.96 | -9.44 | -0.47 | -2.19% | 83244 | 17470.6 | 7.78% | | 002198 | 嘉应制药 | 7.12 | 91.40 | -0.16 | -2.20% | 119911 | 8577.117 | 2.36% | | 301042 | 安联锐视 | 78.89 | 489.58 | -1.79 | -2.22% | 22947 | 17934.3 | 3.48% | | 002939 | 长城证券 | 10.09 | 16.87 | -0.23 | -2.23% | 552846 | 56107.92 | 1.53% | | 002544 | 普天科技 | 35.29 | 2287.68 | -0.81 | -2.24% | 405335 | 141419 | 5.96% | | 002736 | 国信证券 | 12.99 | 10.66 | -0.30 | -2.26% | 539701 | 70649.74 | 0.56% | | 300149 | 睿智医药 | 12.07 | -38.11 | -0.28 | -2.27% | 434227 | 52770.17 | 9.15% | | 688007 | 光峰科技 | 18.92 | -57.75 | -0.44 | -2.27% | 76786.97 | 14513.88 | 1.67% | | 000676 | 智度股份 | 10.30 | 73.43 | -0.24 | -2.28% | 1062360 | 109280.8 | 8.44% | | 000017 | 深中华A | 7.72 | 131.83 | -0.18 | -2.28% | 156011 | 12076.22 | 3.54% | | 300333 | 兆日科技 | 12.00 | -78.50 | -0.28 | -2.28% | 164460 | 19875.95 | 4.91% | | 300531 | 优博讯 | 18.77 | -72.22 | -0.44 | -2.29% | 111579 | 20943.96 | 3.58% | | 688090 | 瑞松科技 | 48.60 | 6928.09 | -1.14 | -2.29% | 48330.67 | 23811.56 | 3.95% | | 002856 | 美芝股份 | 14.68 | -8.25 | -0.35 | -2.33% | 80585 | 11947.83 | 6.50% | | 000066 | 中国长城 | 16.35 | -68.07 | -0.39 | -2.33% | 1614414 | 267130.7 | 5.01% | | 301449 | 天溯计量 | 84.69 | 45.75 | -2.04 | -2.35% | 31428 | 26650.62 | 22.59% | | 002676 | 顺威股份 | 8.28 | 84.91 | -0.20 | -2.36% | 185389 | 15416.7 | 2.57% | | 002853 | 皮阿诺 | 22.70 | -10.63 | -0.55 | -2.37% | 117294 | 26628.02 | 9.11% | | 603808 | 歌力思 | 9.04 | -15.34 | -0.22 | -2.38% | 61612 | 5596.544 | 1.67% | | 300543 | 朗科智能 | 11.50 | 98.03 | -0.28 | -2.38% | 115276 | 13312.2 | 4.61% | | 001386 | 马可波罗 | 23.24 | 22.18 | -0.57 | -2.39% | 108195 | 25325.24 | 11.06% | | 300030 | 阳普医疗 | 8.15 | -49.08 | -0.20 | -2.40% | 99567 | 8160.446 | 3.66% | | 002898 | *ST赛隆 | 13.85 | -34.90 | -0.34 | -2.40% | 15010 | 2078.041 | 1.48% | | 688036 | 传音控股 | 66.90 | 20.30 | -1.65 | -2.41% | 174169.6 | 117441.7 | 1.51% | | 000555 | 神州信息 | 18.24 | -34.70 | -0.45 | -2.41% | 667280 | 122608.9 | 6.87% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.09 | -2.42% | 801107.1 | 29233.29 | 4.11% | | 300977 | 深圳瑞捷 | 22.85 | -232.00 | -0.57 | -2.43% | 65466 | 14810.97 | 6.91% | | 300903 | 科翔股份 | 19.61 | -28.20 | -0.49 | -2.44% | 243105 | 47262.82 | 7.40% | | 002905 | 金逸影视 | 11.17 | 114.88 | -0.28 | -2.45% | 111443 | 12464.96 | 3.19% | | 002030 | 达安基因 | 6.38 | -15.88 | -0.16 | -2.45% | 262321 | 16899.02 | 1.87% | | 301313 | 凡拓数创 | 30.53 | -20.16 | -0.77 | -2.46% | 53534 | 16262.17 | 6.84% | | 300687 | 赛意信息 | 27.99 | 158.04 | -0.71 | -2.47% | 295980 | 82981.45 | 8.99% | | 002609 | 捷顺科技 | 11.81 | 126.71 | -0.30 | -2.48% | 525492 | 61951.64 | 11.44% | | 603861 | 白云电器 | 13.65 | 33.45 | -0.35 | -2.50% | 216709 | 29784.94 | 4.10% | | 002292 | 奥飞娱乐 | 10.06 | -48.62 | -0.26 | -2.52% | 770779.1 | 77897.24 | 7.57% | | 688083 | 中望软件 | 77.37 | 1063.02 | -2.01 | -2.53% | 39482 | 30488.36 | 2.33% | | 920123 | 芭薇股份 | 15.97 | 38.92 | -0.42 | -2.56% | 23036 | 3714.596 | 3.62% | | 301067 | 显盈科技 | 35.33 | 2579.25 | -0.93 | -2.56% | 64336 | 22821.61 | 10.08% | | 000036 | 华联控股 | 6.74 | 244.24 | -0.18 | -2.60% | 692380 | 47043.98 | 4.94% | | 688327 | 云从科技-UW | 17.52 | -36.64 | -0.47 | -2.61% | 630835.8 | 111195.3 | 7.57% | | 002908 | 德生科技 | 10.80 | 294.13 | -0.29 | -2.61% | 214173 | 23135.96 | 6.65% | | 688522 | 纳睿雷达 | 42.27 | 103.49 | -1.14 | -2.63% | 92249.45 | 39030.47 | 7.62% | | 300844 | 山水比德 | 40.61 | -127.92 | -1.10 | -2.64% | 27205 | 11308.94 | 3.02% | | 000532 | 华金资本 | 16.73 | 25.76 | -0.46 | -2.68% | 173294 | 29049.72 | 5.04% | | 300322 | 硕贝德 | 27.99 | -740.12 | -0.77 | -2.68% | 519938 | 146551.6 | 11.81% | | 002285 | 世联行 | 2.89 | -26.37 | -0.08 | -2.69% | 1272426 | 37104.79 | 6.44% | | 300376 | 易事特 | 7.54 | 226.65 | -0.21 | -2.71% | 957795.1 | 74611.7 | 4.12% | | 603882 | 金域医学 | 35.97 | -30.04 | -1.02 | -2.76% | 272690 | 98053.05 | 5.93% | | 300811 | 铂科新材 | 77.10 | 58.37 | -2.25 | -2.84% | 92617 | 71644.99 | 3.90% | | 300043 | 星辉娱乐 | 6.81 | 205.82 | -0.20 | -2.85% | 1227445 | 84334.98 | 9.87% | | 300199 | 翰宇药业 | 20.70 | -270.87 | -0.61 | -2.86% | 643669 | 134375.7 | 8.63% | | 300589 | 江龙船艇 | 20.67 | -156.66 | -0.61 | -2.87% | 336992 | 70120.35 | 14.55% | | 300130 | 新国都 | 29.20 | 48.08 | -0.87 | -2.89% | 323136 | 94581.52 | 7.44% | | 301382 | 蜂助手 | 40.88 | 66.14 | -1.22 | -2.90% | 230028 | 94639.19 | 13.05% | | 300921 | 南凌科技 | 25.45 | 134.37 | -0.76 | -2.90% | 74058 | 18982.22 | 6.46% | | 300221 | 银禧科技 | 10.87 | 53.08 | -0.33 | -2.95% | 327372 | 35638.98 | 7.17% | | 002197 | 证通电子 | 10.67 | -16.89 | -0.33 | -3.00% | 346011 | 37007.09 | 6.48% | | 688788 | 科思科技 | 66.83 | -39.64 | -2.07 | -3.00% | 36123.46 | 24153.65 | 2.30% | | 300638 | 广和通 | 32.46 | 87.86 | -1.01 | -3.02% | 612143 | 199007 | 11.54% | | 002301 | 齐心集团 | 8.21 | 132.60 | -0.26 | -3.07% | 472439 | 38846.95 | 6.58% | | 301468 | 博盈特焊 | 61.57 | 178.82 | -1.95 | -3.07% | 97788 | 60087.16 | 13.04% | | 300738 | 奥飞数据 | 23.59 | 142.07 | -0.75 | -3.08% | 942196 | 223920.4 | 9.57% | | 300616 | 尚品宅配 | 15.07 | -18.73 | -0.49 | -3.15% | 55358 | 8384.559 | 3.57% | | 301191 | 菲菱科思 | 115.54 | 133.91 | -3.76 | -3.15% | 34551 | 39866.76 | 6.62% | | 002421 | 达实智能 | 3.06 | -14.86 | -0.10 | -3.16% | 907868.9 | 28072.62 | 4.52% | | 920925 | 锦好医疗 | 25.26 | 90.79 | -0.84 | -3.22% | 46394 | 11888.19 | 8.39% | | 002647 | *ST仁东 | 9.01 | -31.47 | -0.30 | -3.22% | 498835 | 46301.33 | 7.36% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 524343 | 9516.371 | 1.77% | | 003040 | 楚天龙 | 19.89 | 1562.09 | -0.67 | -3.26% | 240126 | 47995.38 | 5.26% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 872576 | 77203.51 | 22.70% | | 300562 | 乐心医疗 | 16.02 | 45.77 | -0.55 | -3.32% | 246979 | 39620.2 | 15.23% | | 300546 | 雄帝科技 | 25.95 | 131.64 | -0.90 | -3.35% | 128461 | 33529.9 | 9.59% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.13 | -3.49% | 214561 | 7772.975 | 2.53% | | 300177 | 中海达 | 10.49 | -239.06 | -0.38 | -3.50% | 430966 | 45436.78 | 7.11% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.37 | -3.50% | 62401 | 6435.318 | 3.99% | | 300242 | 佳云科技 | 5.75 | -38.73 | -0.21 | -3.52% | 585778 | 33966.58 | 9.23% | | 002862 | 实丰文化 | 20.21 | -63.12 | -0.74 | -3.53% | 87232 | 17817.31 | 6.91% | | 301602 | 超研股份 | 23.83 | 71.78 | -0.88 | -3.56% | 34982 | 8371.591 | 5.99% | | 300888 | 稳健医疗 | 38.08 | 25.36 | -1.41 | -3.57% | 113812 | 43739.03 | 1.96% | | 300310 | 宜通世纪 | 6.70 | -115.20 | -0.25 | -3.60% | 575533 | 38706.03 | 8.32% | | 301363 | 美好医疗 | 34.54 | 62.55 | -1.29 | -3.60% | 305900 | 106285.9 | 8.20% | | 300622 | 博士眼镜 | 35.88 | 75.72 | -1.37 | -3.68% | 423445 | 155066.7 | 27.18% | | 688323 | 瑞华泰 | 22.22 | -56.08 | -0.85 | -3.68% | 94699.7 | 21017.26 | 5.26% | | 002638 | 勤上股份 | 2.87 | -10.67 | -0.11 | -3.69% | 328524 | 9550.729 | 2.43% | | 920001 | 纬达光电 | 20.79 | 175.05 | -0.80 | -3.71% | 34652 | 7284.283 | 3.91% | | 300044 | ST赛为 | 5.94 | -8.35 | -0.23 | -3.73% | 664397 | 40170.42 | 9.29% | | 002575 | 群兴玩具 | 6.41 | -134.25 | -0.25 | -3.75% | 293846 | 19046.9 | 5.02% | | 301002 | 崧盛股份 | 37.42 | -181.33 | -1.47 | -3.78% | 91351 | 34359.88 | 12.35% | | 002163 | 海南发展 | 17.72 | -29.28 | -0.70 | -3.80% | 783287.1 | 139654.7 | 9.75% | | 002345 | 潮宏基 | 12.85 | 58.64 | -0.51 | -3.82% | 238370 | 31003.38 | 2.75% | | 002105 | 信隆健康 | 7.28 | -53.42 | -0.29 | -3.83% | 146734 | 10797.65 | 4.03% | | 920876 | 慧为智能 | 27.88 | -1367.01 | -1.12 | -3.86% | 20431 | 5747.261 | 5.30% | | 603813 | *ST原尚 | 44.52 | -71.82 | -1.79 | -3.87% | 8788 | 3945.722 | 0.84% | | 002548 | 金新农 | 6.15 | -55.40 | -0.25 | -3.91% | 422200 | 26178.37 | 5.25% | | 301381 | 赛维时代 | 23.20 | 40.98 | -0.95 | -3.93% | 78052 | 18190.35 | 4.00% | | 920039 | 国义招标 | 12.43 | 43.43 | -0.51 | -3.94% | 40236 | 5058.081 | 2.62% | | 300676 | 华大基因 | 56.90 | -29.76 | -2.35 | -3.97% | 214307 | 122294.5 | 5.15% | | 688609 | 九联科技 | 9.90 | -31.62 | -0.41 | -3.98% | 218031 | 21795.96 | 4.36% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.16 | -4.06% | 1000641 | 38255.97 | 9.05% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.25 | -4.08% | 278896 | 16473.67 | 4.40% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.39 | -4.08% | 329814 | 30485.56 | 15.03% | | 003010 | 若羽臣 | 37.18 | 75.74 | -1.62 | -4.18% | 119438 | 44269.61 | 5.28% | | 002356 | 赫美集团 | 4.07 | 133.57 | -0.18 | -4.24% | 728468 | 29923.9 | 5.56% | | 688114 | 华大智造 | 72.01 | -116.70 | -3.23 | -4.29% | 78284.54 | 56715.08 | 1.89% | | 002291 | 遥望科技 | 7.35 | -6.82 | -0.33 | -4.30% | 1021184 | 75478.86 | 11.75% | | 301038 | 深水规院 | 24.63 | 75.73 | -1.12 | -4.35% | 78196 | 19394.76 | 3.51% | | 002210 | 飞马国际 | 3.29 | 944.09 | -0.15 | -4.36% | 1591930 | 52806.08 | 5.99% | | 000004 | *ST国华 | 10.90 | -11.75 | -0.50 | -4.39% | 42137 | 4691.871 | 3.34% | | 301608 | 博实结 | 99.90 | 40.16 | -4.76 | -4.55% | 19978 | 19945.39 | 5.00% | | 300925 | 法本信息 | 24.40 | 98.66 | -1.18 | -4.61% | 375005 | 91481.87 | 10.73% | | 300634 | 彩讯股份 | 34.28 | 66.86 | -1.67 | -4.65% | 638171 | 222680.7 | 14.69% | | 300252 | 金信诺 | 15.17 | 677.26 | -0.74 | -4.65% | 592156 | 89897.74 | 10.60% | | 920275 | 驱动力 | 9.90 | 182.95 | -0.49 | -4.72% | 67336 | 6747.114 | 5.10% | | 300464 | 星徽股份 | 6.43 | -7.11 | -0.32 | -4.74% | 211937 | 13813.52 | 5.96% | | 002774 | 快意电梯 | 11.15 | 37.85 | -0.56 | -4.78% | 262089 | 29431.56 | 9.30% | | 000987 | 越秀资本 | 9.73 | 13.62 | -0.49 | -4.79% | 2161978 | 213830.2 | 4.31% | | 300468 | 四方精创 | 36.52 | 237.11 | -1.86 | -4.85% | 544309 | 201343.3 | 10.27% | | 300269 | 联建光电 | 8.06 | 140.66 | -0.43 | -5.06% | 814994 | 66200.14 | 15.50% | | 301396 | 宏景科技 | 82.61 | 202.45 | -4.45 | -5.11% | 274604 | 235184.8 | 36.09% | | 300085 | 银之杰 | 44.71 | -251.71 | -2.41 | -5.11% | 563570 | 254608.6 | 8.64% | | 002181 | 粤传媒 | 10.95 | 68.98 | -0.60 | -5.19% | 1179265 | 128271.7 | 10.39% | | 688418 | 震有科技 | 57.37 | -303.87 | -3.25 | -5.36% | 229126.8 | 132654.1 | 11.90% | | 920375 | 派诺科技 | 14.95 | 97.70 | -0.85 | -5.38% | 49039 | 7391.495 | 7.55% | | 300004 | 南风股份 | 12.93 | 94.07 | -0.74 | -5.41% | 423293 | 55414.48 | 8.82% | | 603608 | 天创时尚 | 9.55 | -61.40 | -0.55 | -5.45% | 318733 | 30839.79 | 7.59% | | 002881 | 美格智能 | 48.67 | 80.95 | -2.98 | -5.77% | 178810 | 87648.17 | 9.83% | | 600589 | 大位科技 | 10.25 | 348.18 | -0.63 | -5.79% | 4420143 | 462213.8 | 29.90% | | 000070 | 特发信息 | 11.86 | -26.76 | -0.73 | -5.80% | 828290 | 98453.92 | 9.32% | | 002187 | 广百股份 | 8.11 | -158.25 | -0.50 | -5.81% | 600774 | 49483.64 | 8.57% | | 000032 | 深桑达A | 21.83 | 157.71 | -1.43 | -6.15% | 495335 | 109099 | 4.35% | | 601900 | 南方传媒 | 15.51 | 12.09 | -1.02 | -6.17% | 472917 | 73248.2 | 5.36% | | 688618 | 三旺通信 | 34.29 | 109.78 | -2.35 | -6.41% | 46908.03 | 16239.4 | 4.26% | | 002769 | 普路通 | 13.30 | -1216.95 | -0.94 | -6.60% | 430374 | 57647.48 | 11.54% | | 920374 | 云里物里 | 26.85 | 245.97 | -1.92 | -6.67% | 24100 | 6602.167 | 7.06% | | 600673 | 东阳光 | 29.95 | 93.11 | -2.17 | -6.76% | 896395.1 | 271367.7 | 2.99% | | 920556 | 雅达股份 | 11.17 | 66.60 | -0.81 | -6.76% | 146288 | 16597.08 | 12.45% | | 002177 | 御银股份 | 8.48 | 643.06 | -0.62 | -6.81% | 1536133 | 131240.2 | 22.76% | | 300723 | 一品红 | 38.86 | -40.86 | -2.89 | -6.92% | 270509 | 107704.3 | 6.48% | | 300377 | 赢时胜 | 23.08 | -38.18 | -1.78 | -7.16% | 1141885 | 267349.5 | 17.26% | | 920075 | 柏星龙 | 29.90 | 72.19 | -2.35 | -7.29% | 40730 | 12360.86 | 11.68% | | 002400 | 省广集团 | 12.80 | 210.92 | -1.01 | -7.31% | 6960099 | 894558.8 | 40.32% | | 000078 | 海王生物 | 4.16 | -9.02 | -0.33 | -7.35% | 5383922 | 240956.4 | 20.50% | | 920892 | 广咨国际 | 17.43 | 29.13 | -1.47 | -7.78% | 38798 | 6962.481 | 2.62% | | 002017 | 东信和平 | 26.29 | 83.24 | -2.23 | -7.82% | 645165 | 170772.6 | 11.12% | | 300053 | 航宇微 | 20.38 | -46.51 | -1.79 | -8.07% | 958354 | 197337.4 | 14.73% | | 688393 | 安必平 | 31.96 | -156.51 | -2.84 | -8.16% | 122473.8 | 39718.71 | 13.09% | | 300404 | 博济医药 | 11.34 | 590.08 | -1.04 | -8.40% | 539899 | 61978.14 | 19.23% | | 300629 | 新劲刚 | 28.21 | 377.76 | -2.89 | -9.29% | 502214 | 144973 | 23.17% | | 300047 | 天源迪科 | 15.10 | 325.67 | -1.60 | -9.58% | 1171163 | 179851.8 | 21.45% | | 002429 | 兆驰股份 | 8.70 | 32.02 | -0.94 | -9.75% | 2752843 | 241751 | 6.08% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 303878 | 73214.07 | 10.77% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 406222 | 97330.79 | 1.64% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 206171 | 117019.1 | 6.10% | | 301111 | 粤万年青 | 22.26 | -197.13 | -2.60 | -10.46% | 178158 | 40836.56 | 11.13% | | 300781 | 因赛集团 | 44.90 | -136.68 | -5.98 | -11.75% | 253597 | 115861.4 | 20.93% | | 301110 | 青木科技 | 81.00 | 76.54 | -14.12 | -14.84% | 123140 | 103950.5 | 18.84% | | 300711 | 广哈通信 | 28.98 | 81.73 | -6.00 | -17.15% | 300913 | 89132.7 | 12.11% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 2130259 | 304677.2 | 34.00% |
|