|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香山股份(002870)广东省上涨家数:441下跌家数:430平均涨幅:+0.41%平均换手:2.71%总成交额:2702.48亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.70 | 192.20 | +12.96 | +17.11% | 233125 | 200366.8 | 11.79% | | 300570 | 太辰光 | 154.04 | 93.10 | +20.60 | +15.44% | 373816 | 560863.8 | 19.45% | | 688530 | 欧莱新材 | 33.40 | -2549.03 | +4.41 | +15.21% | 177389.1 | 57680.28 | 26.17% | | 300857 | 协创数据 | 240.77 | 100.08 | +26.47 | +12.35% | 132828 | 306462.1 | 3.86% | | 300749 | 顶固集创 | 27.86 | -37.14 | +2.88 | +11.53% | 287324 | 81108.84 | 18.25% | | 301396 | 宏景科技 | 104.20 | 255.37 | +9.75 | +10.32% | 217648 | 218836.2 | 28.61% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 337671 | 95660.14 | 14.62% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 740832.9 | 261026.2 | 2.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 190962 | 85195.68 | 5.11% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80436 | 65520.6 | 7.60% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 789856 | 856675.3 | 9.29% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 221721 | 30730.52 | 1.50% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160093 | 86695.23 | 2.83% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 242393 | 80942.25 | 4.85% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1696225 | 324831.4 | 19.09% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123341 | 29826.61 | 6.52% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874874 | 100086 | 12.77% | | 002842 | 翔鹭钨业 | 38.10 | -2351.82 | +3.09 | +8.83% | 706906 | 267391.9 | 26.33% | | 301468 | 博盈特焊 | 75.05 | 217.98 | +5.63 | +8.11% | 108429 | 80292.66 | 14.46% | | 301291 | 明阳电气 | 52.77 | 23.73 | +3.95 | +8.09% | 161548 | 82920.63 | 10.01% | | 300870 | 欧陆通 | 247.78 | 82.35 | +18.25 | +7.95% | 55717 | 135082.4 | 5.03% | | 002880 | 卫光生物 | 30.96 | 30.71 | +2.25 | +7.84% | 90250 | 27256.61 | 3.98% | | 301128 | 强瑞技术 | 108.41 | 83.62 | +7.76 | +7.71% | 58525 | 62550.84 | 6.63% | | 000636 | 风华高科 | 22.67 | 87.33 | +1.61 | +7.64% | 763564.9 | 168027.5 | 6.60% | | 301051 | 信濠光电 | 21.57 | -18.66 | +1.49 | +7.42% | 73317 | 15472.35 | 4.56% | | 300991 | 创益通 | 52.90 | 299.13 | +3.51 | +7.11% | 59363 | 30052.01 | 6.44% | | 300602 | 飞荣达 | 36.82 | 62.17 | +2.43 | +7.07% | 447954 | 163110 | 11.33% | | 300499 | 高澜股份 | 30.78 | 6015.10 | +2.02 | +7.02% | 455174 | 139343.5 | 16.77% | | 300620 | 光库科技 | 189.03 | 372.40 | +12.15 | +6.87% | 223624 | 420848.9 | 9.05% | | 002851 | 麦格米特 | 121.73 | 297.92 | +7.80 | +6.85% | 202491 | 243140.4 | 4.42% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 203962.9 | 46227.95 | 2.95% | | 301486 | 致尚科技 | 232.72 | 175.34 | +14.50 | +6.64% | 64929 | 152054 | 8.96% | | 688227 | 品高股份 | 70.68 | -159.09 | +4.38 | +6.61% | 25954.29 | 17866.35 | 2.30% | | 300811 | 铂科新材 | 79.34 | 60.06 | +4.69 | +6.28% | 113684 | 89053.52 | 4.78% | | 301326 | 捷邦科技 | 145.59 | -323.91 | +8.58 | +6.26% | 24109 | 34409.22 | 8.86% | | 300731 | 科创新源 | 65.16 | 244.90 | +3.73 | +6.07% | 196439 | 135056.1 | 16.35% | | 301595 | 太力科技 | 57.48 | 84.35 | +3.24 | +5.97% | 37565 | 21695.83 | 15.42% | | 300454 | 深信服 | 155.25 | 93.83 | +8.35 | +5.68% | 143701 | 219976 | 5.19% | | 301489 | 思泉新材 | 177.90 | 193.52 | +9.04 | +5.35% | 75393 | 132162.6 | 15.84% | | 301590 | 优优绿能 | 206.11 | 46.64 | +10.45 | +5.34% | 6531 | 13403.76 | 7.59% | | 300506 | ST名家汇 | 5.15 | -34.93 | +0.25 | +5.10% | 130932 | 6596.63 | 1.78% | | 002806 | 华锋股份 | 16.99 | 51.35 | +0.81 | +5.01% | 243902 | 41197.14 | 14.01% | | 002970 | 锐明技术 | 79.52 | 41.78 | +3.77 | +4.98% | 90568 | 72413.11 | 7.34% | | 300812 | 易天股份 | 35.27 | -81.34 | +1.67 | +4.97% | 168528 | 59066.78 | 18.18% | | 300843 | 胜蓝股份 | 58.74 | 81.51 | +2.78 | +4.97% | 76269 | 44808.41 | 4.86% | | 603268 | *ST松发 | 95.30 | 82.56 | +4.51 | +4.97% | 54100 | 51145.18 | 4.36% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 288295 | 77209.91 | 6.55% | | 002008 | 大族激光 | 52.20 | 47.51 | +2.42 | +4.86% | 335225 | 168463.2 | 3.50% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 106700 | 23894.97 | 2.19% | | 300738 | 奥飞数据 | 26.46 | 159.35 | +1.18 | +4.67% | 1119226 | 293560.9 | 11.36% | | 688159 | 有方科技 | 50.33 | 52.90 | +2.21 | +4.59% | 32500.43 | 15977.8 | 3.50% | | 301387 | 光大同创 | 61.47 | 159.22 | +2.57 | +4.36% | 33992 | 20817.03 | 7.96% | | 301606 | 绿联科技 | 68.20 | 46.59 | +2.84 | +4.35% | 33120 | 22384.93 | 2.01% | | 600685 | 中船防务 | 35.62 | 59.58 | +1.47 | +4.30% | 326717 | 114762.4 | 3.98% | | 920045 | 蘅东光 | 416.21 | 130.80 | +17.15 | +4.30% | 12799 | 53954.68 | 6.36% | | 301178 | 天亿马 | 53.09 | -146.66 | +2.17 | +4.26% | 18674 | 9743.28 | 3.77% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 204837 | 29381.9 | 4.27% | | 300804 | 广康生化 | 45.87 | 74.05 | +1.86 | +4.23% | 73259 | 32673.2 | 26.64% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 51202 | 12064.1 | 5.05% | | 688343 | 云天励飞-U | 91.70 | -73.01 | +3.48 | +3.94% | 111532.6 | 100997.1 | 4.22% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1076452 | 73929 | 2.84% | | 688090 | 瑞松科技 | 54.12 | 7714.98 | +2.03 | +3.90% | 64370.32 | 34729.25 | 5.26% | | 688327 | 云从科技-UW | 16.44 | -34.38 | +0.58 | +3.66% | 249801.8 | 40559.89 | 3.00% | | 002957 | 科瑞技术 | 31.63 | 59.99 | +1.11 | +3.64% | 384771 | 116045.9 | 9.19% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1079676 | 177233.8 | 3.35% | | 301191 | 菲菱科思 | 118.02 | 136.78 | +4.04 | +3.54% | 28441 | 33498.78 | 5.45% | | 300689 | 澄天伟业 | 50.56 | 247.82 | +1.71 | +3.50% | 49480 | 25393.11 | 4.89% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 557339 | 161019.3 | 3.55% | | 301268 | 铭利达 | 24.95 | -24.35 | +0.84 | +3.48% | 71504 | 17737.97 | 2.07% | | 002441 | 众业达 | 11.01 | 28.50 | +0.37 | +3.48% | 310023 | 33957.2 | 7.77% | | 301123 | 奕东电子 | 61.07 | -505.17 | +2.05 | +3.47% | 147771 | 92243.3 | 8.95% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.73 | +3.46% | 188812 | 40656.13 | 8.04% | | 000048 | 京基智农 | 18.05 | 23.35 | +0.60 | +3.44% | 86304 | 15448.8 | 1.64% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 464353 | 37208.99 | 5.26% | | 300408 | 三环集团 | 59.06 | 44.46 | +1.94 | +3.40% | 168664 | 98290.3 | 0.90% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 155360 | 15923.04 | 1.07% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 227840 | 33894.03 | 4.08% | | 301086 | 鸿富瀚 | 130.79 | 144.70 | +4.16 | +3.29% | 19667 | 25975.84 | 4.15% | | 603991 | 至正股份 | 91.16 | -309.56 | +2.87 | +3.25% | 24794 | 22501.03 | 3.33% | | 002906 | 华阳集团 | 31.73 | 22.27 | +0.99 | +3.22% | 121335 | 38224.69 | 2.31% | | 002054 | 德美化工 | 10.91 | 58.87 | +0.34 | +3.22% | 670146 | 73607.09 | 17.43% | | 301377 | 鼎泰高科 | 182.68 | 222.26 | +5.67 | +3.20% | 32108 | 58418.5 | 4.52% | | 300693 | 盛弘股份 | 39.46 | 28.37 | +1.20 | +3.14% | 70745 | 27616.22 | 2.63% | | 002436 | 兴森科技 | 22.64 | -1093.32 | +0.68 | +3.10% | 532359 | 119430.9 | 3.52% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 672947.1 | 49916.16 | 5.06% | | 301133 | 金钟股份 | 40.80 | 109.33 | +1.20 | +3.03% | 25704 | 10293.42 | 2.31% | | 301029 | 怡合达 | 30.32 | 38.96 | +0.89 | +3.02% | 130719 | 39451.2 | 2.83% | | 920080 | 奥美森 | 27.99 | 37.15 | +0.81 | +2.98% | 9226 | 2567.993 | 4.07% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 54145 | 10546.55 | 3.44% | | 688049 | 炬芯科技 | 54.51 | 50.97 | +1.57 | +2.97% | 39313.36 | 21201.23 | 2.24% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.44 | +2.96% | 39760 | 6126.43 | 6.12% | | 300042 | 朗科科技 | 33.66 | -113.34 | +0.96 | +2.94% | 131816 | 44289.14 | 6.58% | | 300745 | 欣锐科技 | 26.67 | -39.53 | +0.76 | +2.93% | 27104 | 7170.16 | 1.92% | | 688525 | 佰维存储 | 163.63 | -2095.93 | +4.63 | +2.91% | 200019.2 | 329809 | 4.28% | | 002138 | 顺络电子 | 39.58 | 32.66 | +1.11 | +2.89% | 134116 | 52472.88 | 1.77% | | 001339 | 智微智能 | 54.94 | 79.80 | +1.54 | +2.88% | 37598 | 20537.84 | 3.15% | | 688618 | 三旺通信 | 32.49 | 104.02 | +0.88 | +2.78% | 10351.78 | 3332.951 | 0.94% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 392903 | 54507 | 5.18% | | 688625 | 呈和科技 | 70.38 | 47.31 | +1.88 | +2.74% | 24571.09 | 17334.59 | 1.30% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.40 | +2.74% | 394523 | 58946.07 | 3.79% | | 002757 | 南兴股份 | 25.19 | -25.62 | +0.67 | +2.73% | 708451.1 | 176165.3 | 25.12% | | 688312 | 燕麦科技 | 51.08 | 60.09 | +1.35 | +2.71% | 88530.39 | 45104.98 | 6.07% | | 688559 | 海目星 | 58.07 | -11.57 | +1.52 | +2.69% | 38734.6 | 22297.15 | 1.56% | | 688025 | 杰普特 | 221.35 | 90.23 | +5.74 | +2.66% | 62688.47 | 139546.4 | 6.60% | | 301002 | 崧盛股份 | 41.35 | -215.57 | +1.05 | +2.61% | 60850 | 24868.39 | 7.30% | | 002429 | 兆驰股份 | 11.62 | 42.76 | +0.29 | +2.56% | 2122111 | 238662.9 | 4.69% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 208106 | 20670 | 3.24% | | 301382 | 蜂助手 | 38.82 | 62.81 | +0.96 | +2.54% | 76396 | 29282.87 | 4.33% | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.32 | +2.53% | 327162 | 42103.72 | 3.65% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 235422 | 21137.09 | 3.34% | | 000032 | 深桑达Ａ | 20.93 | 161.47 | +0.51 | +2.50% | 187928 | 39142.58 | 1.65% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 89343 | 23158.04 | 4.32% | | 301043 | 绿岛风 | 64.78 | 51.20 | +1.53 | +2.42% | 11359 | 7373.9 | 2.00% | | 001287 | 中电港 | 23.78 | 52.26 | +0.55 | +2.37% | 121022 | 28540.71 | 2.77% | | 688721 | 龙图光罩 | 47.88 | 88.71 | +1.08 | +2.31% | 8915.75 | 4216.27 | 1.67% | | 300047 | 天源迪科 | 14.25 | 307.34 | +0.32 | +2.30% | 315862 | 44597.43 | 5.78% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 182286 | 22114.84 | 2.32% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.55 | +2.24% | 84596.4 | 21125.28 | 1.95% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 63429.33 | 21361.76 | 3.12% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 352685 | 12845.55 | 0.82% | | 000039 | 中集集团 | 11.50 | 22.88 | +0.25 | +2.22% | 697187.1 | 79548.98 | 3.03% | | 002993 | 奥海科技 | 49.26 | 26.00 | +1.07 | +2.22% | 21795 | 10695.69 | 0.91% | | 300687 | 赛意信息 | 22.72 | 128.28 | +0.49 | +2.20% | 93403 | 21003.4 | 2.84% | | 301248 | 杰创智能 | 49.08 | 6067.87 | +1.04 | +2.16% | 41623 | 20433.63 | 3.71% | | 300037 | 新宙邦 | 56.21 | 42.74 | +1.18 | +2.14% | 184471 | 103763.5 | 3.43% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 274923 | 23566 | 1.96% | | 300656 | 民德电子 | 28.29 | -42.13 | +0.59 | +2.13% | 44779 | 12650.64 | 3.37% | | 002911 | 佛燃能源 | 14.90 | 21.96 | +0.31 | +2.12% | 67856 | 10109.5 | 0.54% | | 000555 | 神州信息 | 18.35 | -34.91 | +0.38 | +2.11% | 349823 | 63833.86 | 3.60% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 37234 | 3982.179 | 3.17% | | 688318 | 财富趋势 | 129.71 | 96.53 | +2.67 | +2.10% | 16217.04 | 20783.06 | 0.63% | | 300852 | 四会富仕 | 47.02 | 50.85 | +0.96 | +2.08% | 53074 | 24773.4 | 3.43% | | 000034 | 神州数码 | 38.27 | 52.32 | +0.78 | +2.08% | 152615 | 58109.85 | 2.52% | | 300903 | 科翔股份 | 27.21 | -41.08 | +0.55 | +2.06% | 155737 | 42780.43 | 4.74% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2492598 | 124224.5 | 2.57% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 157441 | 10174.9 | 1.74% | | 000893 | 亚钾国际 | 56.24 | 28.95 | +1.12 | +2.03% | 84679 | 47956.99 | 1.04% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 332975 | 33262.39 | 4.54% | | 688321 | 微芯生物 | 31.84 | 1783.14 | +0.63 | +2.02% | 56941.71 | 18077.24 | 1.40% | | 688332 | 中科蓝讯 | 138.15 | 54.70 | +2.72 | +2.01% | 13481.93 | 18497.81 | 1.12% | | 301363 | 美好医疗 | 32.62 | 59.07 | +0.64 | +2.00% | 51543 | 16589.86 | 1.38% | | 300115 | 长盈精密 | 39.98 | 84.32 | +0.78 | +1.99% | 312271 | 124501.4 | 2.30% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 195984 | 12971.13 | 0.84% | | 688589 | 力合微 | 24.70 | 63.68 | +0.47 | +1.94% | 24030.49 | 5910.06 | 1.65% | | 301392 | 汇成真空 | 115.63 | 543.95 | +2.13 | +1.88% | 11182 | 12794.84 | 2.74% | | 300014 | 亿纬锂能 | 64.98 | 36.40 | +1.19 | +1.87% | 317022 | 205274.9 | 1.59% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 8103 | 2119.528 | 1.01% | | 300713 | 英可瑞 | 18.18 | -34.14 | +0.33 | +1.85% | 23045 | 4161.93 | 2.67% | | 300438 | 鹏辉能源 | 48.80 | -123.80 | +0.88 | +1.84% | 169841 | 83485.9 | 4.20% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1622001 | 118222.4 | 3.65% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 180665 | 55402.29 | 3.95% | | 301528 | 多浦乐 | 69.96 | 71.88 | +1.25 | +1.82% | 6546 | 4612.74 | 2.06% | | 688726 | 拉普拉斯 | 78.39 | 42.87 | +1.40 | +1.82% | 131743.1 | 99788.73 | 5.99% | | 688112 | 鼎阳科技 | 42.30 | 51.22 | +0.75 | +1.81% | 11550.46 | 4850.793 | 0.72% | | 301110 | 青木科技 | 74.74 | 70.63 | +1.31 | +1.78% | 20296 | 15035.35 | 3.10% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.28 | +1.77% | 53107.42 | 8518.248 | 1.30% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 15314.65 | 9941.521 | 1.28% | | 002986 | 宇新股份 | 13.31 | -259.45 | +0.23 | +1.76% | 60101 | 7986.18 | 1.99% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.19 | +1.74% | 136286 | 14963.78 | 1.13% | | 688279 | 峰岹科技 | 201.68 | 112.81 | +3.45 | +1.74% | 3891.94 | 7785.273 | 0.42% | | 603861 | 白云电器 | 17.23 | 42.22 | +0.29 | +1.71% | 255249 | 43509.71 | 4.83% | | 300778 | 新城市 | 15.27 | -59.34 | +0.25 | +1.66% | 52511 | 7990.37 | 2.58% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 158398 | 34731.32 | 2.80% | | 688628 | 优利德 | 39.80 | 26.65 | +0.64 | +1.63% | 17302.24 | 6919.782 | 1.55% | | 688248 | 南网科技 | 51.64 | 78.37 | +0.83 | +1.63% | 26447.3 | 13556.73 | 0.47% | | 688785 | 恒运昌 | 328.79 | 175.33 | +5.26 | +1.63% | 10271.87 | 33548.59 | 8.07% | | 300634 | 彩讯股份 | 30.78 | 60.04 | +0.49 | +1.62% | 126832 | 38666.94 | 2.92% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.34 | +1.61% | 81675 | 17416.7 | 0.60% | | 688518 | 联赢激光 | 30.02 | 57.28 | +0.47 | +1.59% | 52556.81 | 15686.47 | 1.54% | | 301021 | 英诺激光 | 54.93 | 194.98 | +0.84 | +1.55% | 26976 | 14798.06 | 1.77% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 181536 | 24973.64 | 7.96% | | 920876 | 慧为智能 | 26.53 | -1300.82 | +0.40 | +1.53% | 4467 | 1181.579 | 1.16% | | 688045 | 必易微 | 49.20 | 8272.61 | +0.74 | +1.53% | 12205.96 | 5971.543 | 1.75% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 73235 | 19698.42 | 1.90% | | 688216 | 气派科技 | 30.72 | -27.85 | +0.46 | +1.52% | 22049.41 | 6743.941 | 2.07% | | 301608 | 博实结 | 94.50 | 37.99 | +1.40 | +1.50% | 5512 | 5169.26 | 1.38% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 40724 | 7080.37 | 1.31% | | 688322 | 奥比中光-UW | 94.64 | 360.13 | +1.38 | +1.48% | 41519.49 | 39512.96 | 1.30% | | 301458 | 钧崴电子 | 37.13 | 77.00 | +0.54 | +1.48% | 34287 | 12629.51 | 2.92% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 5010 | 4399.27 | 2.39% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 62457.07 | 22018.84 | 0.93% | | 002735 | 王子新材 | 18.09 | -108.50 | +0.26 | +1.46% | 95941 | 17304.44 | 3.42% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 592037 | 90172.36 | 0.82% | | 002920 | 德赛西威 | 120.87 | 30.24 | +1.72 | +1.44% | 55869 | 66987.52 | 1.01% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 88453 | 12509.97 | 2.07% | | 688020 | 方邦股份 | 97.38 | -101.93 | +1.36 | +1.42% | 12263.42 | 11861.06 | 1.49% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 12291 | 3418.858 | 1.06% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.22 | +1.41% | 128458 | 20076.36 | 0.90% | | 301312 | 智立方 | 79.20 | 112.84 | +1.10 | +1.41% | 58663 | 47005.2 | 9.69% | | 688522 | 纳睿雷达 | 41.47 | 101.53 | +0.57 | +1.39% | 34164.8 | 14031.44 | 2.82% | | 300147 | ST香雪 | 9.52 | -6.28 | +0.13 | +1.38% | 50935 | 4818.3 | 0.77% | | 002170 | 芭田股份 | 13.24 | 14.37 | +0.18 | +1.38% | 274952 | 36395.98 | 3.50% | | 300739 | 明阳电路 | 21.43 | 154.30 | +0.29 | +1.37% | 179926 | 38229.18 | 5.24% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 4900921 | 472463.6 | 9.66% | | 301033 | 迈普医学 | 73.77 | 48.54 | +0.98 | +1.35% | 5466 | 4023.13 | 0.97% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 487406 | 32919.8 | 2.76% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 43751 | 8047.129 | 1.60% | | 603898 | 好莱客 | 15.60 | 232.27 | +0.20 | +1.30% | 24397 | 3771 | 0.78% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.41 | +1.29% | 10750 | 3445.06 | 1.15% | | 300976 | 达瑞电子 | 61.03 | 28.16 | +0.76 | +1.26% | 7464 | 4537.62 | 0.87% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 411559 | 23479.34 | 2.94% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.11 | +1.24% | 240320 | 21507.44 | 1.61% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 223488 | 10983.26 | 0.87% | | 688252 | 天德钰 | 23.02 | 33.86 | +0.28 | +1.23% | 43291.07 | 9915.561 | 2.33% | | 301631 | 壹连科技 | 97.96 | 33.09 | +1.19 | +1.23% | 5748 | 5615.58 | 1.87% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.34 | +1.22% | 58931 | 16647.49 | 2.37% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.15 | +1.22% | 34880 | 4332 | 1.82% | | 688775 | 影石创新 | 222.52 | 94.46 | +2.65 | +1.21% | 5614.01 | 12420.51 | 1.71% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.34 | +1.20% | 174246 | 49745.54 | 2.53% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8561 | 3117.34 | 1.12% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 29581 | 11108.3 | 1.88% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 38660.75 | 4629.073 | 1.19% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 12414 | 5762.9 | 1.33% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 29221 | 5320.86 | 1.25% | | 300328 | 宜安科技 | 15.80 | -9879.45 | +0.18 | +1.15% | 114648 | 18122.11 | 1.67% | | 300458 | 全志科技 | 42.23 | 118.48 | +0.48 | +1.15% | 93644 | 39453.7 | 1.39% | | 688669 | 聚石化学 | 25.91 | -14.23 | +0.29 | +1.13% | 25109.65 | 6535.408 | 2.07% | | 301362 | 民爆光电 | 82.39 | 44.53 | +0.92 | +1.13% | 52424 | 43163.28 | 17.67% | | 301510 | 固高科技 | 39.67 | 241.78 | +0.44 | +1.12% | 63621 | 25168.82 | 2.28% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 295664 | 24120.73 | 1.21% | | 001319 | 铭科精技 | 30.89 | 32.39 | +0.34 | +1.11% | 39020 | 12163.98 | 4.76% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.16 | +1.11% | 25729 | 3745.35 | 2.05% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 57729 | 7546.57 | 2.53% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 74113 | 12796.39 | 2.01% | | 002152 | 广电运通 | 13.48 | 39.42 | +0.14 | +1.05% | 171892 | 23002.64 | 0.69% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 43224 | 20688.49 | 2.38% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2522 | 616.767 | 0.74% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.08 | +1.03% | 249979 | 19767.1 | 6.45% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.05 | +1.02% | 194691 | 9490.29 | 2.28% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 60270 | 7723.52 | 2.83% | | 002683 | 广东宏大 | 49.49 | 41.73 | +0.50 | +1.02% | 55347 | 27315.88 | 0.83% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 256027 | 17654.74 | 1.20% | | 301628 | 强达电路 | 107.25 | 62.52 | +1.08 | +1.02% | 25268 | 27304.52 | 7.75% | | 688393 | 安必平 | 28.05 | -137.36 | +0.28 | +1.01% | 12066.46 | 3361.561 | 1.29% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 15925 | 5748.97 | 1.33% | | 301365 | 矩阵股份 | 25.21 | 78.47 | +0.25 | +1.00% | 22463 | 5676.3 | 2.22% | | 688128 | XD中国电 | 30.28 | 23.00 | +0.30 | +1.00% | 12331.35 | 3718.509 | 0.30% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 54094 | 9931.62 | 2.21% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 21220 | 8154.07 | 1.86% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 148256 | 7709.67 | 1.41% | | 301313 | 凡拓数创 | 34.72 | -22.92 | +0.33 | +0.96% | 73007 | 25010.13 | 9.33% | | 301282 | 金禄电子 | 28.65 | 51.12 | +0.27 | +0.95% | 17772 | 5069.62 | 2.23% | | 688575 | 亚辉龙 | 13.80 | 55.02 | +0.13 | +0.95% | 47872.23 | 6541.719 | 0.84% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 224594 | 46101.65 | 3.45% | | 688359 | 三孚新科 | 76.26 | -303.90 | +0.70 | +0.93% | 12077.72 | 9092.017 | 1.23% | | 301314 | 科瑞思 | 49.20 | 182.14 | +0.45 | +0.92% | 8982 | 4397.96 | 5.53% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 22525 | 4737.54 | 0.94% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 16276 | 3592.04 | 0.33% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 227384 | 30345.85 | 3.00% | | 688171 | 纬德信息 | 51.21 | 400.04 | +0.46 | +0.91% | 4829.37 | 2456.646 | 0.58% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 21784 | 6307.49 | 2.76% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 448588 | 20073.62 | 2.06% | | 300514 | 友讯达 | 14.59 | 25.58 | +0.13 | +0.90% | 33382 | 4857.18 | 2.08% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 37312 | 3324.94 | 1.33% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 85150 | 11543.86 | 4.03% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.13 | +0.89% | 58295 | 8507.5 | 1.72% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.11 | +0.88% | 45664 | 5731.78 | 1.06% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3278 | 489.0695 | 0.73% | | 301630 | 同宇新材 | 183.78 | 54.04 | +1.59 | +0.87% | 4154 | 7622.02 | 4.15% | | 300521 | 爱司凯 | 32.39 | -365.33 | +0.28 | +0.87% | 27760 | 9013.58 | 1.85% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.19 | +0.86% | 70819 | 15582.13 | 2.03% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.13 | +0.86% | 221146 | 33325.3 | 2.85% | | 002831 | 裕同科技 | 31.57 | 19.70 | +0.27 | +0.86% | 89058 | 28501.92 | 1.74% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.06 | +0.86% | 203156 | 14209.02 | 2.94% | | 002709 | 天赐材料 | 41.86 | 150.36 | +0.35 | +0.84% | 339065 | 141055.1 | 2.25% | | 301200 | 大族数控 | 151.97 | 122.63 | +1.27 | +0.84% | 27522 | 41607.08 | 0.65% | | 603228 | 景旺电子 | 62.47 | 50.73 | +0.52 | +0.84% | 135743 | 84173.91 | 1.39% | | 002850 | 科达利 | 182.00 | 30.51 | +1.50 | +0.83% | 40623 | 74521.56 | 2.05% | | 301308 | 江波龙 | 286.48 | 183.50 | +2.34 | +0.82% | 82382 | 238495 | 3.00% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.16 | +0.82% | 12386.33 | 2431.593 | 1.14% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 22250 | 5476.89 | 1.66% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 30586 | 8073.89 | 0.68% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 45459 | 11471.76 | 0.60% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.13 | +0.80% | 36468 | 5976.97 | 0.59% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 257462 | 48878.22 | 0.98% | | 688361 | 中科飞测 | 194.49 | 2653.87 | +1.52 | +0.79% | 20696.1 | 39736.96 | 0.83% | | 688793 | 倍轻松 | 23.08 | -28.97 | +0.18 | +0.79% | 10681.65 | 2435.905 | 1.24% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 51246 | 1973.88 | 0.92% | | 300207 | 欣旺达 | 25.74 | 28.62 | +0.20 | +0.78% | 368952 | 94690.76 | 2.15% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 13702 | 2316.38 | 1.95% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 72507 | 1886.7 | 1.07% | | 603882 | 金域医学 | 31.70 | -26.47 | +0.24 | +0.76% | 31925 | 10070.48 | 0.69% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 71019 | 7580.81 | 2.53% | | 002047 | *ST宝鹰 | 4.23 | -18.72 | +0.03 | +0.71% | 128278 | 5440.54 | 0.85% | | 002912 | 中新赛克 | 32.43 | 57.53 | +0.23 | +0.71% | 24329 | 7856.71 | 1.50% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 10385 | 1741.662 | 0.70% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 207157 | 26157.52 | 2.49% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 70901 | 22233.41 | 1.04% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 324904 | 9358.391 | 1.64% | | 301067 | 显盈科技 | 35.09 | 2561.72 | +0.24 | +0.69% | 13905 | 4863.22 | 2.18% | | 002572 | 索菲亚 | 14.74 | 12.55 | +0.10 | +0.68% | 96747 | 14281.88 | 1.49% | | 300995 | 奇德新材 | 38.36 | 202.91 | +0.26 | +0.68% | 6788 | 2592.61 | 1.13% | | 603160 | 汇顶科技 | 78.52 | 43.91 | +0.53 | +0.68% | 28996 | 22688.03 | 0.62% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 353562 | 99185.7 | 3.09% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 4923 | 439.0665 | 0.37% | | 003021 | 兆威机电 | 124.11 | 120.87 | +0.83 | +0.67% | 27571 | 34296.23 | 1.33% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 356287 | 10773.01 | 2.63% | | 301603 | 乔锋智能 | 70.28 | 25.63 | +0.46 | +0.66% | 10118 | 7119.78 | 2.68% | | 300085 | 银之杰 | 38.91 | -219.06 | +0.25 | +0.65% | 80737 | 31251.63 | 1.24% | | 002192 | 融捷股份 | 53.12 | 78.17 | +0.34 | +0.64% | 53078 | 28251.43 | 2.05% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 115160 | 7212.37 | 3.00% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 114873 | 7279.15 | 1.93% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 14531 | 3947.49 | 0.74% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 106099 | 6810.3 | 1.17% | | 301488 | 豪恩汽电 | 149.71 | 143.50 | +0.93 | +0.63% | 5249 | 7842.99 | 2.24% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 28142 | 4539.19 | 1.29% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 35603 | 14927.34 | 0.99% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.14 | +0.62% | 1170 | 266.586 | 0.40% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 155434 | 28050.54 | 1.55% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 161120 | 10873.1 | 0.34% | | 688699 | 明微电子 | 55.94 | -246.49 | +0.33 | +0.59% | 24068.25 | 13445.27 | 2.19% | | 300951 | 博硕科技 | 37.92 | 33.16 | +0.22 | +0.58% | 11065 | 4190.6 | 0.73% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 44636 | 5371.16 | 1.29% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 115652 | 14012.83 | 1.83% | | 002625 | 光启技术 | 47.15 | 140.95 | +0.27 | +0.58% | 113546 | 53197.38 | 0.53% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 27127 | 5728.02 | 1.53% | | 300572 | 安车检测 | 28.29 | -31.19 | +0.16 | +0.57% | 39638 | 11186.93 | 2.16% | | 688627 | 精智达 | 275.30 | 368.42 | +1.55 | +0.57% | 19578.93 | 54116.22 | 2.71% | | 301305 | 朗坤科技 | 25.03 | 22.25 | +0.14 | +0.56% | 27308 | 6860.77 | 2.21% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 64484 | 2364.56 | 0.60% | | 301577 | 美信科技 | 63.74 | 100.57 | +0.35 | +0.55% | 4380 | 2774.29 | 2.32% | | 300619 | 金银河 | 47.95 | -141.22 | +0.26 | +0.55% | 47280 | 22560.52 | 3.25% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.20 | +0.54% | 397298 | 148504 | 0.99% | | 300671 | 富满微 | 50.98 | -47.79 | +0.27 | +0.53% | 131576 | 66553.4 | 5.96% | | 002400 | 省广集团 | 11.45 | 188.67 | +0.06 | +0.53% | 1482313 | 169966.2 | 8.59% | | 301658 | 首航新能 | 32.60 | 86.54 | +0.17 | +0.52% | 22804 | 7368.36 | 5.53% | | 688612 | 威迈斯 | 31.05 | 23.36 | +0.16 | +0.52% | 17229.88 | 5348.206 | 0.68% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 33425 | 3242.56 | 0.97% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 38779 | 7697.57 | 1.89% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 32169.75 | 3820.848 | 1.38% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 74621 | 8919.08 | 1.06% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 35686 | 3576.44 | 0.95% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 530504 | 42550.41 | 6.10% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 43652 | 17753.54 | 1.88% | | 000062 | 深圳华强 | 24.49 | 83.22 | +0.12 | +0.49% | 34133 | 8329.42 | 0.33% | | 300124 | 汇川技术 | 75.82 | 39.58 | +0.37 | +0.49% | 149481 | 112679.5 | 0.62% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 189915 | 11710.88 | 3.60% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 239953 | 14867.11 | 1.56% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.09 | +0.48% | 94480 | 17611.39 | 1.23% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 21562 | 3577.88 | 1.78% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 158320 | 9890.09 | 2.70% | | 001314 | 亿道信息 | 48.23 | 342.92 | +0.23 | +0.48% | 15889 | 7608.43 | 3.07% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 10078 | 4040.22 | 1.47% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 31065 | 6020.5 | 0.27% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 37320 | 5651.48 | 2.06% | | 001283 | 豪鹏科技 | 68.38 | 36.18 | +0.31 | +0.46% | 9292 | 6336.71 | 1.17% | | 301322 | 绿通科技 | 31.34 | 51.12 | +0.14 | +0.45% | 15888 | 4956.74 | 1.75% | | 688183 | 生益电子 | 84.53 | 55.80 | +0.37 | +0.44% | 62314.23 | 52481.77 | 0.75% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 69209.25 | 6304.057 | 1.38% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.04 | +0.43% | 39654 | 3651.77 | 1.67% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 61002 | 4254.81 | 1.39% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20471 | 2863.14 | 0.50% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 247528 | 23639.88 | 2.18% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.22 | +0.41% | 7139 | 3832.79 | 1.41% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 22542 | 3342.23 | 0.77% | | 688595 | 芯海科技 | 39.76 | -47.40 | +0.16 | +0.40% | 27321.37 | 10855.22 | 1.90% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 21438.45 | 6417.334 | 0.68% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 126643 | 18904.51 | 2.36% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 81773 | 2035.72 | 1.04% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1144 | 427.3838 | 0.70% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 87785 | 7240.8 | 2.20% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6719 | 2056.23 | 0.76% | | 301323 | 新莱福 | 59.08 | 43.67 | +0.21 | +0.36% | 12379 | 7265.81 | 1.83% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 29474 | 3311.89 | 1.18% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 19031 | 4288.53 | 0.97% | | 001309 | 德明利 | 236.80 | -546.86 | +0.83 | +0.35% | 58568 | 139530.7 | 3.64% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 22325 | 5083.26 | 1.42% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 149965 | 17474.98 | 3.29% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 92693 | 10782.77 | 1.59% | | 301538 | 骏鼎达 | 87.98 | 34.89 | +0.30 | +0.34% | 5133 | 4524.58 | 1.64% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 43064 | 8974.87 | 1.01% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 27431 | 3366.65 | 0.41% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.05 | +0.33% | 32227 | 4967.745 | 2.64% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 115878.7 | 21915.62 | 1.02% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 76451 | 9982.21 | 0.71% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5963 | 787.3294 | 0.78% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 20617 | 6322.08 | 1.25% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.06 | +0.29% | 16682 | 3448.53 | 2.69% | | 000333 | 美的集团 | 79.92 | 13.58 | +0.23 | +0.29% | 139052 | 110875.9 | 0.20% | | 002886 | 沃特股份 | 24.50 | 154.91 | +0.07 | +0.29% | 173961 | 42672.39 | 8.32% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 12012.21 | 2264.214 | 0.86% | | 300917 | 特发服务 | 41.61 | 53.84 | +0.11 | +0.27% | 29020 | 12107.22 | 1.72% | | 688325 | 赛微微电 | 99.26 | 105.85 | +0.26 | +0.26% | 3407.47 | 3372.268 | 0.43% | | 300854 | 中兰环保 | 23.28 | -110.48 | +0.06 | +0.26% | 22343 | 5160.06 | 2.75% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 9836.99 | 2281.844 | 1.85% | | 002846 | 英联股份 | 15.60 | -1022.19 | +0.04 | +0.26% | 33069 | 5125.99 | 1.29% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 678040.9 | 26396.92 | 0.17% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.05 | +0.25% | 118098 | 23560.93 | 8.20% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.09 | +0.25% | 11179 | 4018.03 | 2.74% | | 002930 | 宏川智慧 | 12.87 | -115.32 | +0.03 | +0.23% | 33476 | 4310.29 | 0.77% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 29877.7 | 5117.022 | 0.65% | | 002965 | 祥鑫科技 | 34.76 | 37.07 | +0.08 | +0.23% | 33301 | 11605.45 | 1.67% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 416254 | 18656.68 | 5.02% | | 688383 | 新益昌 | 72.01 | -346.99 | +0.16 | +0.22% | 4234.55 | 3047.342 | 0.41% | | 002979 | 雷赛智能 | 41.15 | 59.75 | +0.09 | +0.22% | 21106 | 8677.58 | 0.96% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 22429 | 2082.57 | 1.11% | | 301042 | 安联锐视 | 80.57 | 500.01 | +0.17 | +0.21% | 4497 | 3614.85 | 0.68% | | 300723 | 一品红 | 33.87 | -35.61 | +0.07 | +0.21% | 34407 | 11666.53 | 0.82% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +0.11 | +0.21% | 43620 | 23536.92 | 2.51% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 32607 | 4794.42 | 1.00% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6548 | 1313.31 | 0.84% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 18356 | 5504.08 | 4.16% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 331582 | 17135.21 | 1.28% | | 301189 | 奥尼电子 | 42.28 | -34.67 | +0.08 | +0.19% | 8546 | 3611.85 | 0.76% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 65815 | 7079.94 | 1.52% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.03 | +0.18% | 34509 | 5613.03 | 1.00% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.05 | +0.18% | 4347.41 | 1176.244 | 0.50% | | 300503 | 昊志机电 | 55.10 | 137.36 | +0.10 | +0.18% | 87565 | 48606.86 | 3.63% | | 002870 | 香山股份 | 39.04 | 42.77 | +0.07 | +0.18% | 22994 | 9037.05 | 1.78% | | 300457 | 赢合科技 | 28.00 | 58.37 | +0.05 | +0.18% | 44150 | 12341.68 | 0.70% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.04 | +0.18% | 75043 | 16870.89 | 1.29% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 49490 | 11484.97 | 0.90% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 19800 | 3552.65 | 0.49% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 85716 | 5188.84 | 1.57% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3729 | 1925.33 | 1.50% | | 300769 | 德方纳米 | 41.20 | -10.89 | +0.06 | +0.15% | 44349 | 18241.67 | 1.76% | | 300635 | 中达安 | 14.06 | -38.90 | +0.02 | +0.14% | 38039 | 5345.2 | 3.16% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 71134 | 5300.69 | 1.87% | | 301111 | 粤万年青 | 22.85 | -202.36 | +0.03 | +0.13% | 52791 | 12090.06 | 3.30% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 101232 | 7731.48 | 1.43% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 64015.89 | 5463.396 | 1.25% | | 301105 | 鸿铭股份 | 52.37 | -113.25 | +0.06 | +0.11% | 3809 | 1993.2 | 2.32% | | 300724 | 捷佳伟创 | 127.66 | 12.97 | +0.14 | +0.11% | 149937 | 189580.8 | 5.21% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.03 | +0.11% | 13041 | 3608.65 | 0.97% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 135898 | 12868.08 | 3.43% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 71630 | 6926.59 | 2.11% | | 688655 | 迅捷兴 | 20.32 | -137.81 | +0.02 | +0.10% | 27102.6 | 5470.434 | 2.03% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 13637 | 4246.21 | 1.78% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7436 | 797.4705 | 0.72% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 55487 | 6214.09 | 1.17% | | 002938 | 鹏鼎控股 | 56.82 | 32.49 | +0.05 | +0.09% | 111332 | 63284.68 | 0.48% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 55445 | 6635.41 | 1.49% | | 688323 | 瑞华泰 | 24.02 | -60.62 | +0.02 | +0.08% | 42766.25 | 10213.65 | 2.38% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 148637 | 20818.63 | 1.87% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.01 | +0.07% | 90448 | 13699.78 | 0.96% | | 301327 | 华宝新能 | 57.37 | 44.94 | +0.03 | +0.05% | 6416 | 3676.55 | 0.84% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 5422 | 1319.982 | 0.74% | | 301013 | 利和兴 | 24.44 | -77.07 | +0.01 | +0.04% | 43422 | 10563.29 | 2.29% | | 688671 | 碧兴物联 | 25.03 | -29.11 | +0.01 | +0.04% | 7857.84 | 1949.996 | 1.68% | | 300668 | 杰恩设计 | 25.10 | -630.41 | +0.01 | +0.04% | 15166 | 3822.32 | 1.52% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.01 | +0.02% | 5479 | 2191.61 | 2.74% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 141815 | 13699.35 | 0.58% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 83916 | 6065.58 | 0.41% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 117630 | 6505.95 | 1.30% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 260029 | 24675.95 | 0.52% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 131022 | 9271.609 | 0.37% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 80379 | 3636.2 | 0.61% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 107316 | 2324.2 | 1.03% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 219305 | 23541.7 | 1.18% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 41520 | 3417.88 | 1.53% | | 002345 | 潮宏基 | 13.90 | 63.43 | 0.00 | 0.00% | 77445 | 10769.11 | 0.89% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 129153 | 46692.98 | 1.59% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 410294 | 12222.94 | 2.04% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 75889 | 7095.2 | 1.91% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100777 | 2657.15 | 0.96% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 24583 | 3839.89 | 0.93% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 111848 | 15798.22 | 1.57% | | 002774 | 快意电梯 | 11.37 | 38.59 | 0.00 | 0.00% | 33077 | 3759.56 | 1.17% | | 688380 | 中微半导 | 50.43 | 113.57 | 0.00 | 0.00% | 92077.79 | 46644.02 | 2.30% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 9505.51 | 3104.115 | 1.01% | | 688686 | 奥普特 | 119.86 | 78.36 | -0.04 | -0.03% | 4891.45 | 5842.95 | 0.40% | | 301131 | 聚赛龙 | 48.31 | 48.90 | -0.02 | -0.04% | 5963 | 2875.8 | 1.78% | | 688083 | 中望软件 | 68.94 | 947.20 | -0.03 | -0.04% | 10032.69 | 6893.987 | 0.59% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11186 | 2032.724 | 1.46% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 3641 | 659.2051 | 0.41% | | 300781 | 因赛集团 | 48.48 | -147.58 | -0.03 | -0.06% | 90226 | 43154.05 | 7.45% | | 301263 | 泰恩康 | 32.25 | 589.20 | -0.02 | -0.06% | 20191 | 6512.12 | 0.67% | | 300876 | 蒙泰高新 | 30.34 | -38.28 | -0.02 | -0.07% | 6994 | 2116.91 | 0.86% | | 920957 | 汉维科技 | 12.99 | 280.21 | -0.01 | -0.08% | 4193 | 545.3285 | 0.98% | | 301632 | 广东建科 | 24.09 | 72.37 | -0.02 | -0.08% | 40779 | 9835.77 | 5.57% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 83401 | 9806.17 | 1.21% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 27519 | 6042.77 | 1.07% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 79640 | 7779 | 4.23% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 62745 | 5735.13 | 0.37% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 58202 | 5191.12 | 1.59% | | 300591 | 万里马 | 8.81 | -20.24 | -0.01 | -0.11% | 157110 | 13726.07 | 4.48% | | 688499 | 利元亨 | 59.48 | -21.05 | -0.07 | -0.12% | 22009.71 | 13040.76 | 1.30% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 18434 | 3003.87 | 1.26% | | 688668 | 鼎通科技 | 150.31 | 100.37 | -0.19 | -0.13% | 72357.17 | 110335.8 | 5.20% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 31297 | 2423.03 | 0.79% | | 001221 | 悍高集团 | 73.83 | 44.43 | -0.10 | -0.14% | 21558 | 16332.74 | 5.99% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 9976 | 2846.97 | 0.83% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 45244 | 6267.16 | 0.81% | | 300977 | 深圳瑞捷 | 20.54 | -208.55 | -0.03 | -0.15% | 14080 | 2896.5 | 1.49% | | 301325 | 曼恩斯特 | 53.02 | -110.69 | -0.08 | -0.15% | 10043 | 5301.13 | 1.73% | | 300720 | 海川智能 | 32.57 | 163.96 | -0.05 | -0.15% | 19852 | 6487.7 | 1.14% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.03 | -0.16% | 109988 | 21023.47 | 1.44% | | 300889 | 爱克股份 | 24.93 | -80.94 | -0.04 | -0.16% | 47308 | 11760.91 | 3.23% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.06 | -0.16% | 4566 | 1668.15 | 1.97% | | 000029 | 深深房Ａ | 23.17 | -640.23 | -0.04 | -0.17% | 58921 | 13652.05 | 0.66% | | 688683 | 莱尔科技 | 38.24 | 145.07 | -0.07 | -0.18% | 7818.73 | 3001.902 | 0.50% | | 000028 | 国药一致 | 26.13 | 27.23 | -0.05 | -0.19% | 24564 | 6395.05 | 0.51% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 249579 | 26019.35 | 0.30% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 57800 | 5833.38 | 0.53% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 25720 | 5106.33 | 0.70% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 28490 | 4206.58 | 1.76% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 90906 | 8963.449 | 0.25% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 27864 | 3956.78 | 1.07% | | 920765 | 美之高 | 18.52 | -1063.14 | -0.04 | -0.22% | 6873 | 1273.031 | 1.30% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 37163 | 3185.22 | 0.75% | | 688388 | 嘉元科技 | 42.82 | -338.25 | -0.10 | -0.23% | 96915.23 | 41443.25 | 2.27% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 18544 | 3170.84 | 0.69% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10479 | 888.4608 | 1.12% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 11070 | 2760.12 | 1.72% | | 001268 | 联合精密 | 32.72 | 43.72 | -0.08 | -0.24% | 9241 | 3023.24 | 1.47% | | 301338 | 凯格精机 | 126.20 | 90.89 | -0.31 | -0.25% | 20330 | 25790.17 | 3.44% | | 300960 | 通业科技 | 28.00 | 91.42 | -0.07 | -0.25% | 14427 | 4033 | 1.10% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 171584 | 6812.649 | 0.92% | | 605499 | 东鹏饮料 | 268.50 | 34.38 | -0.68 | -0.25% | 9319 | 24984.37 | 0.18% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 228199 | 17658.37 | 1.18% | | 300756 | 金马游乐 | 49.22 | 95.16 | -0.13 | -0.26% | 12240 | 6012.6 | 0.93% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 138501 | 5239.45 | 0.89% | | 920075 | 柏星龙 | 28.95 | 69.89 | -0.08 | -0.28% | 12139 | 3477.051 | 3.48% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 14297 | 2503.76 | 0.65% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13930 | 2430.89 | 1.09% | | 002908 | 德生科技 | 10.45 | 284.59 | -0.03 | -0.29% | 57547 | 5976 | 1.79% | | 300938 | 信测标准 | 34.74 | 44.99 | -0.10 | -0.29% | 56848 | 19555.76 | 3.35% | | 300638 | 广和通 | 30.54 | 82.67 | -0.09 | -0.29% | 227688 | 69299.47 | 4.29% | | 301223 | 中荣股份 | 20.35 | 23.74 | -0.06 | -0.29% | 14328 | 2909.07 | 1.28% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 23683 | 2334.54 | 0.58% | | 300681 | 英搏尔 | 25.93 | 47.02 | -0.08 | -0.31% | 44237 | 11465.09 | 1.92% | | 920925 | 锦好医疗 | 22.34 | 80.30 | -0.07 | -0.31% | 6775 | 1516.365 | 1.23% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 89126 | 8472.64 | 0.35% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.12 | -0.31% | 5701 | 2173.79 | 0.52% | | 300949 | 奥雅股份 | 44.15 | -12.79 | -0.14 | -0.32% | 6868 | 3009.9 | 2.00% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 100541 | 9445.649 | 4.58% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 188657 | 17561.15 | 3.53% | | 300622 | 博士眼镜 | 30.57 | 64.51 | -0.10 | -0.33% | 34666 | 10573.37 | 2.23% | | 601138 | 工业富联 | 55.02 | 35.75 | -0.18 | -0.33% | 612843 | 337891.9 | 0.31% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 65825 | 7948.72 | 0.52% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 64394 | 5854.97 | 0.95% | | 301629 | 矽电股份 | 298.00 | 238.33 | -0.99 | -0.33% | 6760 | 20184.2 | 6.48% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 9112 | 2747.97 | 0.76% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.12 | -0.33% | 63827 | 22759.55 | 3.87% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 17377 | 4646.14 | 0.68% | | 601900 | 南方传媒 | 14.81 | 11.55 | -0.05 | -0.34% | 115873 | 17089.5 | 1.31% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 109956 | 6467.29 | 1.52% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 68320 | 5732.26 | 2.00% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.14 | -0.36% | 21024 | 8184.729 | 0.40% | | 300676 | 华大基因 | 49.47 | -25.87 | -0.18 | -0.36% | 34905 | 17236.75 | 0.84% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 111497 | 8776.351 | 0.15% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 48495 | 3714.18 | 1.10% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 35272 | 5328.04 | 1.57% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 31120 | 3856.56 | 0.60% | | 002715 | 登云股份 | 17.08 | -267.73 | -0.07 | -0.41% | 18713 | 3200.94 | 1.36% | | 603328 | 依顿电子 | 12.19 | 26.02 | -0.05 | -0.41% | 153635 | 18734.08 | 1.54% | | 002816 | *ST和科 | 24.28 | -155.71 | -0.10 | -0.41% | 25943 | 6297.36 | 2.59% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 70312 | 6749.311 | 1.68% | | 688228 | 开普云 | 155.48 | 317.77 | -0.65 | -0.42% | 15526.52 | 24210.41 | 2.30% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 31008 | 4381.87 | 1.18% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.07 | -0.42% | 22623 | 3717.36 | 1.45% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 18318 | 2963.37 | 0.63% | | 600030 | XD中信证 | 27.92 | 13.77 | -0.12 | -0.43% | 721108 | 201095.6 | 0.64% | | 003010 | 若羽臣 | 34.61 | 70.50 | -0.15 | -0.43% | 16563 | 5743.2 | 0.73% | | 300629 | 新劲刚 | 25.25 | 338.12 | -0.11 | -0.43% | 66338 | 16825.56 | 3.06% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 186822 | 12852.46 | 0.44% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 96508 | 6632.18 | 0.34% | | 688210 | 统联精密 | 57.10 | 326.19 | -0.25 | -0.44% | 21323.06 | 12119.04 | 1.32% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 708124 | 48715.12 | 0.59% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 9511 | 1735.8 | 0.34% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.09 | -0.44% | 11955 | 2434.94 | 0.38% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 322435 | 28993.11 | 8.70% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 187029 | 16416.93 | 1.60% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 19196.31 | 10398.59 | 0.99% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 44570 | 3797.57 | 0.72% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 158667 | 13547.96 | 1.25% | | 002972 | 科安达 | 12.70 | 39.40 | -0.06 | -0.47% | 15693 | 1996.99 | 1.17% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 43939 | 2789.48 | 1.39% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 78227 | 21403.58 | 5.04% | | 002792 | 通宇通讯 | 46.09 | 1591.69 | -0.22 | -0.48% | 304665 | 140728.8 | 9.02% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 16784 | 5915.1 | 0.29% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 53998 | 5543.94 | 1.01% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 32817 | 6682.43 | 0.76% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 38496 | 7609.44 | 2.31% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 57706 | 14616.5 | 0.41% | | 002311 | 海大集团 | 54.21 | 17.96 | -0.28 | -0.51% | 29977 | 16277.56 | 0.18% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 73414 | 7063.89 | 1.21% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 20579 | 1985.94 | 0.24% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1110831 | 21231.86 | 0.80% | | 688115 | 思林杰 | 49.20 | 1720.18 | -0.26 | -0.53% | 5652.94 | 2786.562 | 0.85% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12397 | 1867.74 | 0.49% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 27997 | 2615.7 | 0.36% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 78812 | 5868.21 | 2.16% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 52300 | 3884.98 | 0.46% | | 300760 | 迈瑞医疗 | 188.19 | 26.53 | -1.02 | -0.54% | 31259 | 58932.51 | 0.26% | | 301588 | 美新科技 | 25.73 | 67.29 | -0.14 | -0.54% | 26951 | 6919.351 | 3.67% | | 300868 | 杰美特 | 30.78 | -140.00 | -0.17 | -0.55% | 10533 | 3253.02 | 1.30% | | 300311 | ST任子行 | 5.38 | -129.97 | -0.03 | -0.55% | 111224 | 6059.1 | 2.07% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 134829 | 4765.93 | 1.59% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 67945 | 2403.73 | 0.67% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.04 | -0.57% | 89199 | 6269.88 | 1.76% | | 920185 | 贝特瑞 | 29.36 | 32.55 | -0.17 | -0.58% | 50394 | 14686.98 | 0.45% | | 300377 | 赢时胜 | 22.10 | -36.56 | -0.13 | -0.58% | 232984 | 51365.93 | 3.37% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 24304 | 3685.22 | 1.34% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 102810 | 13900.06 | 0.84% | | 603630 | 拉芳家化 | 20.15 | -6384.90 | -0.12 | -0.59% | 17938 | 3607.9 | 0.80% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 25403 | 8966.56 | 0.45% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 11787 | 1778.21 | 0.29% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 19358 | 3885.68 | 0.08% | | 002227 | 奥特迅 | 9.95 | -31.22 | -0.06 | -0.60% | 34452 | 3445.33 | 1.40% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 48992 | 4902.38 | 0.41% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 242702 | 23947.29 | 0.73% | | 300716 | ST泉为 | 13.11 | -19.42 | -0.08 | -0.61% | 23975 | 3129.14 | 1.50% | | 688345 | 博力威 | 37.00 | -145.74 | -0.23 | -0.62% | 5991.61 | 2207.599 | 0.60% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 11372 | 5117.99 | 0.75% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 75324 | 20431.82 | 1.73% | | 300417 | 南华仪器 | 14.31 | -490.98 | -0.09 | -0.62% | 28202 | 4035.6 | 3.22% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 46687 | 2934.55 | 0.58% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 45664 | 12911.03 | 3.07% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 72938 | 4568.16 | 1.55% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 358391 | 11200.29 | 0.63% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 56359 | 3504.16 | 0.72% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 11930 | 4254.15 | 0.48% | | 300545 | 联得装备 | 30.82 | 39.54 | -0.20 | -0.64% | 31503 | 9743.07 | 2.63% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 161304 | 7379.9 | 0.51% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.08 | -0.66% | 220907 | 26587 | 2.75% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 60314 | 9015.18 | 2.97% | | 001202 | 炬申股份 | 17.95 | 40.89 | -0.12 | -0.66% | 22045 | 3964.17 | 1.89% | | 301283 | 聚胶股份 | 49.31 | 25.92 | -0.33 | -0.66% | 5480 | 2715.42 | 1.20% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 28541 | 3362.55 | 1.14% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 66359 | 3830.33 | 1.13% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 56649 | 6505.41 | 0.54% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10475 | 2404.7 | 0.47% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8716 | 1491.509 | 1.09% | | 000921 | 海信家电 | 24.12 | 9.92 | -0.17 | -0.70% | 32253 | 7800.64 | 0.35% | | 688114 | 华大智造 | 66.60 | -107.94 | -0.47 | -0.70% | 14925.59 | 9994.97 | 0.36% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 35759 | 6437.68 | 0.78% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 13762.29 | 1893.778 | 0.32% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 20879 | 2572.02 | 0.17% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 80882 | 13296.93 | 2.17% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9760 | 1604.85 | 0.40% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 27742 | 2998.62 | 0.83% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 149217 | 14127.23 | 0.63% | | 002973 | 侨银股份 | 14.77 | 30.66 | -0.11 | -0.74% | 30533 | 4514.5 | 0.98% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 204332 | 5409.37 | 0.84% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 169510 | 6674.84 | 1.66% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 70503 | 8199.06 | 0.39% | | 301369 | 联动科技 | 128.00 | 461.47 | -1.00 | -0.78% | 4809 | 6147.43 | 1.32% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 140137 | 8871.98 | 0.91% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 35803 | 1795.03 | 1.00% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 212138 | 26574.02 | 0.22% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10457 | 2478.384 | 2.23% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 9667 | 2142.45 | 0.46% | | 301011 | 华立科技 | 26.68 | 50.17 | -0.22 | -0.82% | 17768 | 4715.69 | 1.27% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 112684 | 12282.69 | 0.88% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 442987 | 16086.77 | 2.27% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.32 | -0.83% | 211850 | 81448 | 0.38% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 44868 | 5842.91 | 0.98% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 314526 | 29673.24 | 2.50% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 97178 | 5712.88 | 1.53% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 374825 | 13421.94 | 2.14% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.15 | -0.85% | 22996 | 4042 | 0.87% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30621 | 2145.72 | 0.62% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 86122 | 4016.48 | 1.17% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 35565 | 5386.64 | 1.48% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 92207 | 6401.59 | 1.73% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 292904 | 10321.63 | 0.39% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 26773 | 2467.59 | 0.85% | | 300199 | 翰宇药业 | 18.37 | -240.38 | -0.16 | -0.86% | 103817 | 19084.59 | 1.39% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 159670 | 9091.97 | 1.37% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 138054 | 7870.49 | 1.61% | | 301391 | 卡莱特 | 74.96 | 338.69 | -0.66 | -0.87% | 12467 | 9312.1 | 1.34% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 31287 | 3172.11 | 1.09% | | 002352 | 顺丰控股 | 38.22 | 17.73 | -0.34 | -0.88% | 169513 | 64885.45 | 0.36% | | 000429 | 粤高速Ａ | 12.19 | 14.56 | -0.11 | -0.89% | 56278 | 6862.6 | 0.43% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 32769 | 3971.61 | 1.20% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 26417 | 2610.92 | 1.00% | | 301449 | 天溯计量 | 78.46 | 42.38 | -0.72 | -0.91% | 4774 | 3751.23 | 3.43% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 22535 | 2920.49 | 0.64% | | 688662 | 富信科技 | 58.29 | 128.95 | -0.54 | -0.92% | 36766.37 | 21500.08 | 4.17% | | 300940 | 南极光 | 25.86 | 43.52 | -0.24 | -0.92% | 34456 | 8919.79 | 2.19% | | 002853 | 皮阿诺 | 31.04 | -14.54 | -0.29 | -0.93% | 31847 | 9912.74 | 2.47% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 68397 | 5109.47 | 1.20% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 194976 | 4147.33 | 1.51% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 169942 | 10816.58 | 1.21% | | 002862 | 实丰文化 | 19.07 | -59.56 | -0.18 | -0.94% | 25176 | 4803.69 | 1.99% | | 301177 | 迪阿股份 | 32.59 | 96.36 | -0.31 | -0.94% | 12515 | 4101.45 | 0.31% | | 300973 | 立高食品 | 42.91 | 23.24 | -0.41 | -0.95% | 9318 | 4008.36 | 0.80% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 54764 | 3440.96 | 1.28% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 161267 | 11676.71 | 1.28% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 26953 | 5055.73 | 0.93% | | 001338 | 永顺泰 | 12.38 | 18.67 | -0.12 | -0.96% | 37057 | 4593.67 | 0.74% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 49038 | 7017.689 | 2.37% | | 002918 | 蒙娜丽莎 | 16.35 | 102.91 | -0.16 | -0.97% | 39925 | 6604.38 | 1.87% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 156672 | 14185.39 | 1.47% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 563144 | 61876.04 | 0.29% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 55590 | 2782.56 | 0.96% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 96413 | 3844.49 | 0.67% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.07 | -1.00% | 23967 | 1654.93 | 1.13% | | 603193 | 润本股份 | 23.69 | 31.39 | -0.24 | -1.00% | 11667 | 2765.36 | 1.13% | | 300242 | 佳云科技 | 5.91 | -39.80 | -0.06 | -1.01% | 256141 | 14952.3 | 4.04% | | 300805 | 电声股份 | 13.75 | 140.56 | -0.14 | -1.01% | 178275 | 24325.96 | 6.18% | | 002888 | 惠威科技 | 21.38 | 187.12 | -0.22 | -1.02% | 15223 | 3263.62 | 2.03% | | 300686 | 智动力 | 15.53 | -29.14 | -0.16 | -1.02% | 43026 | 6688.43 | 2.54% | | 002875 | 安奈儿 | 17.39 | -37.18 | -0.18 | -1.02% | 25178 | 4389.66 | 1.38% | | 001326 | 联域股份 | 61.44 | 167.76 | -0.64 | -1.03% | 10796 | 6633.7 | 4.48% | | 002465 | 海格通信 | 17.16 | -138.74 | -0.18 | -1.04% | 647985 | 111571.6 | 2.62% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 97942 | 5581.28 | 1.96% | | 300468 | 四方精创 | 33.56 | 217.89 | -0.36 | -1.06% | 160253 | 53245.78 | 3.02% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 25492 | 2861.69 | 0.81% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 27872 | 2597.94 | 0.42% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | -0.19 | -1.07% | 12314 | 2175.32 | 0.79% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 77114 | 7866.03 | 2.09% | | 600548 | 深高速 | 9.13 | 18.67 | -0.10 | -1.08% | 36517 | 3354.11 | 0.21% | | 000026 | 飞亚达 | 15.52 | 42.62 | -0.17 | -1.08% | 34387 | 5329.79 | 0.94% | | 688617 | 惠泰医疗 | 238.33 | 43.75 | -2.63 | -1.09% | 4527.47 | 10870.93 | 0.32% | | 600499 | 科达制造 | 17.12 | 22.60 | -0.19 | -1.10% | 139604 | 24111.54 | 0.73% | | 688638 | 誉辰智能 | 41.04 | -13.98 | -0.46 | -1.11% | 4462.4 | 1821.884 | 1.69% | | 002992 | 宝明科技 | 56.90 | -1299.38 | -0.64 | -1.11% | 23481 | 13231.21 | 1.49% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 69924 | 10588.05 | 0.78% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 364005 | 9786.18 | 0.53% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 46778 | 3312.19 | 0.47% | | 002594 | 比亚迪 | 91.24 | 21.69 | -1.04 | -1.13% | 165966 | 151929.2 | 0.48% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 28381 | 2242.34 | 0.47% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 100858 | 4430.61 | 1.59% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 111539 | 9764 | 2.38% | | 301413 | 安培龙 | 165.01 | 173.90 | -1.89 | -1.13% | 25394 | 42680.88 | 4.32% | | 300790 | 宇瞳光学 | 26.19 | 41.13 | -0.30 | -1.13% | 94976 | 24953.02 | 2.93% | | 003028 | 振邦智能 | 31.28 | 31.18 | -0.36 | -1.14% | 16093 | 5074.02 | 2.28% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 44457 | 3053.02 | 0.91% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 891803.1 | 30329.77 | 1.98% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 230616 | 32747.64 | 1.89% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 39342 | 5590.73 | 0.49% | | 000025 | 特力Ａ | 18.22 | 51.62 | -0.22 | -1.19% | 44170 | 8056.9 | 1.12% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.35 | -1.20% | 93212 | 27017.53 | 0.56% | | 300607 | 拓斯达 | 31.33 | -72.92 | -0.38 | -1.20% | 104231 | 32491.96 | 3.14% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 80544 | 6623.93 | 1.42% | | 002811 | 郑中设计 | 14.68 | 33.26 | -0.18 | -1.21% | 31416 | 4640.63 | 1.11% | | 002475 | 立讯精密 | 50.37 | 23.21 | -0.62 | -1.22% | 641728 | 324808.9 | 0.88% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 605424 | 235827.9 | 0.29% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 526796 | 21398.69 | 2.78% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 50870 | 4876.24 | 1.53% | | 002791 | 坚朗五金 | 24.68 | 118.53 | -0.31 | -1.24% | 48135 | 11983.24 | 2.52% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 86642 | 4796.53 | 2.62% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 68901 | 4338.62 | 0.56% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 46217 | 2166.42 | 0.51% | | 300844 | 山水比德 | 42.75 | -134.66 | -0.55 | -1.27% | 3325 | 1425.85 | 0.37% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 312549 | 53183.2 | 0.42% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 512143 | 19820.71 | 3.86% | | 300834 | 星辉环材 | 25.33 | 74.63 | -0.33 | -1.29% | 17049 | 4321.76 | 0.89% | | 300961 | 深水海纳 | 14.55 | -9.58 | -0.19 | -1.29% | 26725 | 3898.95 | 1.75% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 10082 | 3847.3 | 1.91% | | 300979 | 华利集团 | 48.79 | 16.59 | -0.65 | -1.31% | 12370 | 6052.11 | 0.11% | | 688036 | 传音控股 | 59.90 | 18.18 | -0.80 | -1.32% | 55758.51 | 33437.14 | 0.48% | | 002294 | 信立泰 | 51.83 | 85.91 | -0.70 | -1.33% | 31725 | 16491.36 | 0.28% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 46416 | 5072.45 | 0.45% | | 601318 | 中国平安 | 66.57 | 8.59 | -0.93 | -1.38% | 455570 | 305194.7 | 0.43% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1093107 | 23236.29 | 12.10% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 205248 | 18959.39 | 1.52% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 44149 | 6253.26 | 3.75% | | 002289 | *ST宇顺 | 25.33 | -511.97 | -0.36 | -1.40% | 17796 | 4501.84 | 0.64% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 57319 | 4038.76 | 1.38% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 21160 | 3132.87 | 1.04% | | 300136 | 信维通信 | 75.13 | 118.23 | -1.07 | -1.40% | 606300 | 458047 | 7.37% | | 603833 | 欧派家居 | 59.34 | 15.06 | -0.85 | -1.41% | 14729 | 8804.66 | 0.24% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 99392 | 20073.72 | 1.28% | | 301618 | 长联科技 | 51.49 | 97.36 | -0.74 | -1.42% | 5341 | 2759.73 | 1.61% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 175653 | 4879.98 | 2.51% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 231845 | 16132.05 | 3.65% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 39248 | 7889.24 | 0.77% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.18 | -1.43% | 61883 | 7706.311 | 0.92% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 101198 | 4207.74 | 1.57% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 104390 | 12893.51 | 0.93% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 77343 | 5288.98 | 2.18% | | 300063 | 天龙集团 | 14.88 | 88.41 | -0.22 | -1.46% | 721802 | 107755.3 | 11.52% | | 002789 | *ST建艺 | 10.14 | -1.38 | -0.15 | -1.46% | 16835 | 1711.09 | 1.08% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.19 | -1.46% | 13020 | 1675.31 | 0.80% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 69360 | 2778.63 | 1.03% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 19478 | 3240.86 | 1.33% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 212485 | 5641.89 | 1.59% | | 300476 | 胜宏科技 | 259.46 | 62.29 | -3.94 | -1.50% | 175349 | 456450.4 | 2.05% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 56798 | 8608.98 | 1.46% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 12628 | 1901.858 | 1.98% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 63184 | 5786.37 | 0.64% | | 001316 | 润贝航科 | 52.47 | 44.91 | -0.81 | -1.52% | 31348 | 16542.26 | 2.82% | | 002218 | 拓日新能 | 7.12 | -77.92 | -0.11 | -1.52% | 1898626 | 133973.3 | 13.64% | | 300498 | 温氏股份 | 15.53 | 12.83 | -0.24 | -1.52% | 263023 | 41011 | 0.44% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.17 | -1.55% | 66480 | 7218.6 | 1.30% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 268854 | 5133.85 | 0.82% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 486749 | 36362.48 | 6.80% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 406959 | 17934.79 | 1.48% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 19399 | 2815.05 | 1.52% | | 300832 | 新产业 | 52.55 | 25.03 | -0.84 | -1.57% | 29611 | 15624.61 | 0.43% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 31861 | 2601.11 | 1.05% | | 002728 | 特一药业 | 12.42 | 79.94 | -0.20 | -1.58% | 179182 | 22325.02 | 4.76% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 73741 | 5886.07 | 1.02% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.47 | -1.61% | 23558 | 6784.08 | 0.29% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 39435 | 3588.49 | 0.75% | | 300616 | 尚品宅配 | 14.47 | -17.98 | -0.24 | -1.63% | 27637 | 4026.86 | 1.78% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 91247 | 4384.26 | 2.50% | | 603288 | XD海天味 | 35.82 | 30.59 | -0.60 | -1.65% | 127296 | 45855.41 | 0.23% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.60 | -1.65% | 9565.67 | 3459.654 | 0.74% | | 688418 | 震有科技 | 40.55 | -214.78 | -0.68 | -1.65% | 54681.11 | 22275.69 | 2.84% | | 688177 | 百奥泰 | 23.85 | -26.78 | -0.40 | -1.65% | 9334.43 | 2237.621 | 0.23% | | 603608 | 天创时尚 | 11.31 | -72.72 | -0.19 | -1.65% | 276661 | 31574.23 | 6.59% | | 001209 | 洪兴股份 | 24.34 | 125.06 | -0.41 | -1.66% | 32377 | 7884.18 | 3.37% | | 001389 | 广合科技 | 99.53 | 46.69 | -1.68 | -1.66% | 33598 | 33635.19 | 2.22% | | 002319 | 乐通股份 | 14.60 | -1619.91 | -0.25 | -1.68% | 38981 | 5697.31 | 1.95% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 74523 | 18288.1 | 7.62% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3479349 | 161329.3 | 1.92% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 55036 | 4138.78 | 1.60% | | 300606 | 金太阳 | 33.93 | -296.70 | -0.59 | -1.71% | 69023 | 23477.4 | 5.87% | | 002575 | 群兴玩具 | 8.04 | -168.39 | -0.14 | -1.71% | 659625 | 53425.75 | 11.27% | | 601615 | 明阳智能 | 23.54 | 175.49 | -0.41 | -1.71% | 425539 | 100142 | 1.88% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 318491 | 12662.02 | 3.33% | | 002856 | 美芝股份 | 15.42 | -8.66 | -0.27 | -1.72% | 37567 | 5895.33 | 3.03% | | 688759 | 必贝特-U | 43.23 | -198.44 | -0.76 | -1.73% | 15569.59 | 6713.493 | 3.35% | | 300833 | 浩洋股份 | 45.38 | 32.32 | -0.80 | -1.73% | 6121 | 2809.72 | 0.75% | | 002989 | 中天精装 | 27.67 | -14.62 | -0.49 | -1.74% | 20015 | 5567.74 | 1.09% | | 300556 | 丝路视觉 | 21.31 | -9.60 | -0.38 | -1.75% | 50314 | 10741.99 | 4.70% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 163895 | 21117.18 | 3.78% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 344316 | 73134.18 | 0.58% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 40469 | 4042.62 | 0.79% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 203577 | 7916.88 | 1.55% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 91193 | 3490.84 | 1.49% | | 920039 | 国义招标 | 11.97 | 41.82 | -0.23 | -1.89% | 48065 | 5801.465 | 3.12% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 41855 | 10350.35 | 1.98% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 190459 | 7928.77 | 1.97% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 29743 | 5358.77 | 0.53% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 44802 | 11471.82 | 0.85% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 97960 | 12399.5 | 0.91% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 22454 | 2043.771 | 2.92% | | 300909 | 汇创达 | 44.86 | 93.69 | -0.92 | -2.01% | 14340 | 6464.92 | 1.17% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 71994 | 3166.01 | 1.53% | | 002446 | 盛路通信 | 11.07 | -13.85 | -0.23 | -2.04% | 387980 | 43507.06 | 4.58% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 158078 | 9102.7 | 1.16% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 504176 | 24022.68 | 3.92% | | 002923 | 润都股份 | 16.04 | -103.33 | -0.34 | -2.08% | 48446 | 7821.271 | 1.88% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 68997 | 4236.76 | 1.21% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 265250 | 12500.91 | 1.35% | | 001313 | 粤海饲料 | 7.50 | 639.10 | -0.16 | -2.09% | 60606 | 4569.79 | 0.87% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 80300 | 21077.16 | 4.97% | | 603920 | 世运电路 | 62.36 | 55.00 | -1.35 | -2.12% | 272436 | 170040.7 | 3.78% | | 300770 | 新媒股份 | 47.09 | 14.46 | -1.02 | -2.12% | 61944 | 29248.97 | 2.72% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 316873 | 26442.32 | 6.03% | | 300589 | 江龙船艇 | 20.04 | -151.89 | -0.44 | -2.15% | 280372 | 56151.01 | 12.11% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.25 | -2.15% | 9344 | 1068.93 | 0.92% | | 002836 | 新宏泽 | 14.92 | 60.32 | -0.33 | -2.16% | 45310 | 6724.04 | 1.97% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 455718 | 14365.14 | 1.72% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | -0.21 | -2.18% | 50676 | 4809.62 | 0.23% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 392644 | 7064 | 1.05% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 308715 | 202475.9 | 1.29% | | 002919 | 名臣健康 | 26.67 | -946.67 | -0.63 | -2.31% | 99620 | 26341.01 | 3.77% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 477274 | 18289.03 | 4.32% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 346240 | 26368.43 | 1.84% | | 002809 | 红墙股份 | 12.91 | 1103.45 | -0.32 | -2.42% | 109537 | 14255.83 | 7.87% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 209569 | 19396.4 | 2.61% | | 603983 | 丸美生物 | 31.90 | 36.89 | -0.80 | -2.45% | 16933 | 5447.83 | 0.42% | | 002916 | 深南电路 | 235.28 | 59.02 | -6.18 | -2.56% | 62151 | 147350.3 | 0.93% | | 600029 | 南方航空 | 7.73 | -103.45 | -0.21 | -2.64% | 539404 | 42400.6 | 0.40% | | 002301 | 齐心集团 | 7.73 | 124.85 | -0.21 | -2.64% | 152348 | 11825.36 | 2.12% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.25 | -2.65% | 86627 | 8040.54 | 1.30% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 360695 | 6606.13 | 1.22% | | 688788 | 科思科技 | 71.90 | -42.65 | -2.00 | -2.71% | 27350.78 | 19846.44 | 1.74% | | 000973 | 佛塑科技 | 13.26 | 270.89 | -0.37 | -2.71% | 368523 | 48807.08 | 5.20% | | 002882 | 金龙羽 | 31.66 | 115.53 | -0.89 | -2.73% | 65275 | 20600.46 | 2.65% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 159241 | 11728.73 | 2.27% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 165998 | 14678.88 | 2.16% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 576814 | 9597.11 | 3.57% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 14063 | 1062.17 | 0.44% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 65341 | 15202.34 | 1.69% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 232800 | 15791.05 | 2.89% | | 688712 | C北芯-U | 40.32 | 249.27 | -1.28 | -3.08% | 46927.42 | 19018.75 | 12.64% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 193384 | 13879.03 | 2.18% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 411627 | 15672.67 | 2.58% | | 001323 | 慕思股份 | 27.04 | 16.53 | -0.96 | -3.43% | 19683 | 5366.23 | 0.63% | | 002181 | 粤传媒 | 11.51 | 72.51 | -0.41 | -3.44% | 598313 | 68414.54 | 5.27% | | 301662 | 宏工科技 | 166.49 | 105.88 | -6.12 | -3.55% | 11009 | 18509.68 | 6.62% | | 300921 | 南凌科技 | 32.74 | 172.86 | -1.21 | -3.56% | 259655 | 84871.88 | 22.64% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 797208.9 | 28098.28 | 3.04% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 462426 | 71825.89 | 5.75% | | 300043 | 星辉娱乐 | 6.79 | 205.22 | -0.27 | -3.82% | 905091.1 | 61449.47 | 7.28% | | 688622 | 禾信仪器 | 145.05 | -170.25 | -5.90 | -3.91% | 21414.27 | 31572.37 | 3.04% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 129626 | 12325.73 | 2.13% | | 003018 | 金富科技 | 22.53 | 49.37 | -1.01 | -4.29% | 260351 | 59047.2 | 26.57% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1015250 | 84900.28 | 15.04% | | 002609 | 捷顺科技 | 10.00 | 107.29 | -0.47 | -4.49% | 236074 | 23836.85 | 5.14% | | 300814 | 中富电路 | 82.50 | 454.11 | -3.89 | -4.50% | 96326 | 79337.98 | 5.03% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 151631 | 21681.75 | 6.26% | | 002292 | 奥飞娱乐 | 9.80 | -47.36 | -0.49 | -4.76% | 921656 | 90792.34 | 9.05% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2281 | 744.55 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4520 | 359.79 | 0.36% | | 688125 | 安达智能 | 174.07 | -120.80 | -9.43 | -5.14% | 4856.77 | 8552.26 | 0.59% | | 300561 | *ST汇科 | 12.19 | -256.45 | -0.86 | -6.59% | 164854 | 20572.63 | 6.84% | | 002949 | 华阳国际 | 14.83 | 34.60 | -1.05 | -6.61% | 77455 | 11678 | 5.10% | | 002905 | 金逸影视 | 12.34 | 126.92 | -1.20 | -8.86% | 261309 | 32164.43 | 7.48% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 216775 | 22884.23 | 6.84% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 141112 | 35664.55 | 21.11% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 75986 | 30060.06 | 1.52% |
|