中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香山股份(002870)广东省上涨家数:515下跌家数:348平均涨幅:+0.39%平均换手:1.73%总成交额:1803.76亿元
更新时间：2025-11-10 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份10.79-12.84+1.80+20.02%360151.337231.047.06%
300131英唐智控13.70388.09+2.28+19.96%22346230614.322.14%
300997欢乐家20.28119.66+2.06+11.31%12020523286.023.11%
000037深南电A9.98126.39+0.91+10.03%19967619576.895.89%
002256兆新股份3.73-150.96+0.34+10.03%119384143202.696.12%
001209洪兴股份29.00149.01+2.64+10.02%14025840303.3314.60%
000973佛塑科技11.4391.90+1.04+10.01%974284.9108250.110.07%
002213大为股份29.13-234.83+2.65+10.01%394650112672.919.09%
002759天际股份39.82-15.67+3.62+10.00%654412258399.513.06%
603978深圳新星38.73-32.08+3.52+10.00%5185520083.62.46%
000533顺钠股份9.9466.49+0.90+9.96%1539846146507.422.48%
000069华侨城A2.66-2.00+0.24+9.92%226471859208.343.28%
688627精智达203.36272.15+14.38+7.61%26204.6352641.683.62%
300812易天股份28.71-66.21+1.96+7.33%7011219859.017.56%
002862实丰文化20.89-65.25+1.39+7.13%11363323535.179.00%
002980华盛昌25.0550.78+1.54+6.55%378879294.123.77%
603336宏辉果蔬10.44657.41+0.64+6.53%21421021858.783.52%
301291明阳电气53.6024.10+3.26+6.48%13109471114.758.13%
301629矽电股份202.00161.55+12.10+6.37%1595132154.7515.29%
300506*ST名家4.88-16.15+0.28+6.09%1333656434.632.04%
688090瑞松科技38.295458.36+2.19+6.07%38438.3714438.393.14%
300909汇创达40.8885.37+2.27+5.88%5743123079.744.67%
001339智微智能57.3883.31+3.18+5.87%3324318567.652.79%
002919名臣健康19.37-687.55+1.06+5.79%6475912386.92.45%
002709天赐材料46.23156.30+2.52+5.77%1464220663486.110.57%
300151昌红科技14.59112.57+0.77+5.57%18428026787.175.00%
301021英诺激光42.70150.88+2.24+5.54%7064129883.184.65%
000032深桑达A21.38154.46+1.12+5.53%29070262649.722.67%
688383新益昌71.01-342.17+3.69+5.48%10120.137068.9240.99%
002918蒙娜丽莎15.8199.51+0.81+5.40%454447025.92.13%
002676顺威股份8.8690.86+0.45+5.35%17891515611.382.49%
300264佳创视讯6.60-66.82+0.33+5.26%28347618495.867.65%
002047*ST宝鹰3.73-16.51+0.18+5.07%124485345196.78.21%
600868梅雁吉祥3.32-50.30+0.16+5.06%109517935636.715.77%
603813*ST原尚34.35-55.42+1.64+5.01%124354226.51.18%
002076*ST星光2.31-99.60+0.11+5.00%47394910871.734.55%
002789*ST建艺11.78-1.60+0.56+4.99%460105251.792.94%
300242佳云科技5.05-34.01+0.24+4.99%22179111060.743.50%
300238冠昊生物15.82159.50+0.75+4.98%9287714619.363.50%
301313凡拓数创29.36-19.38+1.32+4.71%319699206.74.08%
300606金太阳25.04-218.96+1.12+4.68%4161710312.33.54%
002654万润科技16.33241.30+0.73+4.68%60355898893.727.59%
688726拉普拉斯47.9426.21+2.09+4.56%21394.510130.954.70%
002728特一药业11.7375.50+0.51+4.55%56414266275.1914.97%
300042朗科科技31.84-107.22+1.38+4.53%20467966236.310.21%
300769德方纳米57.24-15.13+2.47+4.51%328543187094.613.05%
300720海川智能27.83140.10+1.15+4.31%5014313774.882.87%
300832新产业64.9530.93+2.61+4.19%2008112934.910.29%
002429兆驰股份6.5524.10+0.26+4.13%58965938447.571.30%
001309德明利277.50-640.96+10.49+3.93%109659304795.76.84%
301468博盈特焊41.40120.24+1.52+3.81%7709432422.8510.28%
688268华特气体64.3345.24+2.36+3.81%15151.069634.9161.26%
002717ST岭南1.91-3.77+0.07+3.80%55226210355.323.42%
300301ST长方2.46-22.43+0.09+3.80%1402853427.31.78%
301382蜂助手36.5659.15+1.30+3.69%6807224698.663.85%
002192融捷股份50.0373.62+1.77+3.67%12744063868.254.92%
002317众生药业21.65-93.23+0.76+3.64%602299128303.57.91%
688622禾信仪器155.14-182.09+5.44+3.63%8213.2112614.411.17%
002218拓日新能4.01-43.88+0.14+3.62%36990214602.792.66%
300876蒙泰高新32.74-41.31+1.12+3.54%164945350.192.03%
300724捷佳伟创99.7910.14+3.39+3.52%162869163494.25.66%
000034神州数码45.7362.52+1.55+3.51%2990641368024.95%
002348高乐股份4.86-132.55+0.16+3.40%1358556520.581.50%
300545联得装备31.8340.83+1.03+3.34%3831212174.393.20%
603268*ST松发64.5355.91+2.08+3.33%129308311.4311.04%
002345潮宏基12.2355.81+0.39+3.29%8608710388.010.99%
002181粤传媒11.0169.36+0.35+3.28%83778690670.867.38%
300591万里马11.78-27.07+0.37+3.24%46417853821.2713.25%
002495佳隆股份2.88135.14+0.09+3.23%1979675626.972.82%
300635中达安15.45-42.78+0.48+3.21%6671810538.055.54%
688227品高股份34.94-78.65+1.08+3.19%10335.713619.3891.61%
688625呈和科技40.1827.01+1.23+3.16%13770.415478.7020.73%
300568星源材质15.52162.36+0.47+3.12%958862146672.77.86%
603051鹿山新材23.13-1536.22+0.70+3.12%7475917158.494.63%
000056皇庭国际2.39-1.00+0.07+3.02%2200825169.662.44%
688669聚石化学25.35-13.92+0.74+3.01%16530.274150.9111.36%
300781因赛集团36.75-111.87+1.07+3.00%206187511.161.70%
300756金马游乐56.80109.81+1.61+2.92%1927710911.121.47%
300979华利集团59.9120.37+1.69+2.90%66423908.980.06%
600684珠江股份5.08124.11+0.14+2.83%31873016219.223.73%
300949奥雅股份43.76-12.75+1.20+2.82%129075695.523.76%
688323瑞华泰15.01-37.88+0.41+2.81%23570.393540.3621.31%
002187广百股份6.60-128.79+0.18+2.80%1006476567.391.44%
600185珠免集团7.11-9.00+0.19+2.75%35353124815.691.88%
688699明微电子41.94-184.80+1.11+2.72%16682.927057.6971.52%
301105鸿铭股份46.18-99.86+1.22+2.71%37671727.622.29%
920765美之高25.50-1510.17+0.67+2.70%174224471.4253.14%
000007全新好9.9360.71+0.26+2.69%15920415708.184.60%
688788科思科技67.67-40.14+1.73+2.62%18844.4912726.241.20%
300634彩讯股份26.4051.49+0.67+2.60%6715517638.831.55%
301110青木科技74.8170.69+1.89+2.59%1612311975.242.47%
688638誉辰智能43.14-14.70+1.08+2.57%4652.232006.2611.76%
000100TCL科技4.4129.73+0.11+2.56%2606626113528.61.44%
688393安必平25.84-126.54+0.64+2.54%9371.752409.9011.00%
300601康泰生物17.39-193.68+0.43+2.54%11578320072.921.29%
300322硕贝德23.90-631.97+0.59+2.53%15980238526.273.63%
300891惠云钛业9.91-207.96+0.24+2.48%908818930.892.73%
300973立高食品41.3422.39+1.00+2.48%145475938.341.25%
300063天龙集团8.7652.05+0.21+2.46%1136999879.5291.81%
002856美芝股份13.52-7.60+0.32+2.42%679759055.75.49%
300616尚品宅配13.52-16.80+0.32+2.42%200302688.121.29%
002210飞马国际4.271225.31+0.10+2.40%142486361114.475.36%
000782恒申新材6.00-36.17+0.14+2.39%17281910375.843.27%
001979招商蛇口9.5421.97+0.22+2.36%23806122469.590.28%
002769普路通10.44-955.26+0.24+2.35%934649663.972.51%
301111粤万年青17.96-159.05+0.40+2.28%378106784.7292.36%
002594比亚迪99.3723.62+2.17+2.23%185273182486.80.53%
003010若羽臣37.6276.63+0.82+2.23%3034911326.781.34%
300057万顺新材6.46-23.85+0.14+2.22%22939214559.563.16%
300938信测标准29.0837.66+0.63+2.21%5380315762.093.17%
001229魅视科技37.2354.69+0.79+2.17%73072709.341.39%
002482广田集团1.90-60.44+0.04+2.15%4302188114.481.15%
300686智动力15.80-29.64+0.33+2.13%571379030.5513.37%
603038华立股份21.59165.65+0.45+2.13%5211011190.981.94%
603630拉芳家化22.61-7164.40+0.46+2.08%175573936.050.78%
300687赛意信息24.13136.24+0.48+2.03%370718907.911.13%
300723一品红49.87-52.44+0.99+2.03%3052815143.880.73%
603863松炀资源20.88-19.63+0.41+2.00%391778213.221.91%
002030达安基因6.72-16.72+0.13+1.97%1439419632.921.03%
688671碧兴物联23.86-27.75+0.46+1.97%9941.0682392.2382.12%
002774快意电梯9.8833.54+0.19+1.96%240222354.050.85%
000017深中华A6.79115.94+0.13+1.95%794555355.941.80%
301348蓝箭电子22.23-464.61+0.42+1.93%5145711449.43.32%
002311海大集团58.9119.51+1.11+1.92%2592815185.930.16%
600866星湖科技7.489.70+0.14+1.91%17928613300.631.43%
300556丝路视觉20.85-9.39+0.39+1.91%167213457.211.56%
300735光弘科技28.9268.11+0.54+1.90%11536933469.831.52%
301248杰创智能25.833193.42+0.48+1.89%167344321.011.49%
002291遥望科技7.02-6.52+0.13+1.89%21035114662.262.42%
603936博敏电子11.90-30.40+0.22+1.88%21991126337.053.49%
300464星徽股份7.63-8.44+0.14+1.87%1012657713.952.85%
002587奥拓电子6.54-1484.68+0.12+1.87%785395126.351.50%
300317珈伟新能4.37-14.94+0.08+1.86%1730497485.852.09%
600029南方航空7.11-95.15+0.13+1.86%19664713908.780.16%
300671富满微35.15-32.40+0.64+1.85%225177890.631.04%
000016深康佳A5.54-4.99+0.10+1.84%27134215023.881.70%
002492恒基达鑫9.5662.23+0.17+1.81%650926165.71.64%
000010美丽生态3.94100.33+0.07+1.81%1482995816.431.79%
603322超讯通信46.56-268.62+0.80+1.75%4514521059.732.86%
002923润都股份13.59-87.55+0.23+1.72%197582666.870.77%
300888稳健医疗41.7027.77+0.70+1.71%2985012377.970.51%
002301齐心集团6.57106.11+0.11+1.70%523823417.90.73%
002611东方精工20.3336.34+0.34+1.70%553488111553.45.52%
300094国联水产3.63-2.80+0.06+1.68%1477015321.751.34%
301268铭利达20.07-19.58+0.33+1.67%127552561.130.37%
000031大悦城3.05-4.47+0.05+1.67%1089763309.110.25%
688686奥普特122.8080.28+2.00+1.66%4907.936000.380.40%
001313粤海饲料7.47636.54+0.12+1.63%347912577.410.50%
002792通宇通讯20.65714.63+0.33+1.62%255785532317.67%
002905金逸影视11.53118.59+0.18+1.59%789419140.6092.26%
002775文科股份4.49-25.71+0.07+1.58%683723055.741.45%
688573信宇人26.50-17.96+0.41+1.57%11239.952977.282.11%
000078海王生物2.60-5.64+0.04+1.56%1559904031.370.59%
002832比音勒芬16.2914.57+0.25+1.56%597799674.071.54%
002400省广集团8.48139.73+0.13+1.56%44218837350.932.56%
600383金地集团3.92-2.46+0.06+1.55%30159211727.50.67%
300917特发服务40.6252.56+0.62+1.55%137545549.590.81%
002243力合科创9.2148.96+0.14+1.54%1014909329.720.84%
603848好太太21.1942.37+0.32+1.53%100252104.490.25%
300940南极光26.1744.04+0.39+1.51%185934855.291.18%
002551尚荣医疗4.05-124.20+0.06+1.50%696552809.461.14%
600433冠豪高新3.43309.34+0.05+1.48%1462324993.810.84%
301011华立科技26.1549.13+0.38+1.47%108012809.920.77%
301322绿通科技30.4049.58+0.44+1.47%57731741.890.63%
688575亚辉龙15.2260.58+0.22+1.47%18424.692794.2710.32%
300043星辉娱乐6.25188.90+0.09+1.46%23983814942.371.93%
002544普天科技27.831804.08+0.40+1.46%31298489088.084.60%
301033迈普医学68.4845.06+0.98+1.45%37582589.120.67%
300197节能铁汉2.10-2.19+0.03+1.45%1970934102.640.66%
301325曼恩斯特57.41-119.85+0.82+1.45%121466976.512.10%
002757南兴股份17.56-17.86+0.25+1.44%237974153.620.84%
000651格力电器40.597.18+0.57+1.42%24162397711.250.44%
600325华发股份4.99-48.73+0.07+1.42%1767658769.980.64%
603118共进股份12.15-1300.37+0.17+1.42%12096014662.351.54%
920275驱动力10.02185.16+0.14+1.42%7003694.26280.53%
002105信隆健康7.19-53.02+0.10+1.41%286322045.440.79%
300599雄塑科技7.99-33.64+0.11+1.40%208451650.271.11%
002421达实智能2.92-14.18+0.04+1.39%2867078307.721.43%
002016世荣兆业6.6739.23+0.09+1.37%772235085.110.95%
000893亚钾国际41.5421.38+0.56+1.37%3124212946.220.38%
002986宇新股份11.24-221.05+0.15+1.35%125551402.650.42%
002888惠威科技18.81164.63+0.25+1.35%92051721.151.23%
300565科信技术12.14-20.86+0.16+1.34%317723838.091.39%
000020深华发A15.3299.13+0.20+1.32%302164597.861.67%
002191劲嘉股份4.60-315.96+0.06+1.32%1002934587.560.70%
300147ST香雪9.97-6.58+0.13+1.32%478964803.920.73%
301658首航新能33.8089.73+0.44+1.32%155185218.073.76%
600872中炬高新18.5120.69+0.24+1.31%395297281.070.51%
300647超频三6.97-8.64+0.09+1.31%627044350.81.43%
300533冰川网络37.9512.33+0.49+1.31%5157519638.163.13%
300404博济医药10.08524.50+0.13+1.31%333143341.061.19%
000999华润三九30.2618.24+0.39+1.31%13382740259.440.80%
002908德生科技10.15276.42+0.13+1.30%172031738.210.53%
688389普门科技14.1024.07+0.18+1.29%19568.552742.6260.46%
001914招商积余11.7513.74+0.15+1.29%238852782.460.23%
300333兆日科技11.75-76.87+0.15+1.29%230932702.880.69%
300868杰美特29.36-133.54+0.37+1.28%54251588.460.67%
002575群兴玩具6.36-133.20+0.08+1.27%807965107.561.37%
002369卓翼科技8.76-19.87+0.11+1.27%618175389.221.09%
002909集泰股份7.175195.26+0.09+1.27%23873817103.866.28%
002163海南发展16.85-27.85+0.21+1.26%1073361174009.613.36%
001323慕思股份27.3016.68+0.34+1.26%60081631.040.67%
603882金域医学29.85-24.93+0.37+1.26%1448243010.31%
002292奥飞娱乐8.89-42.96+0.11+1.25%11359010057.831.12%
300889爱克股份22.67-73.61+0.28+1.25%110152494.290.75%
002285世联行2.43-22.18+0.03+1.25%1685264062.780.85%
000637茂化实华4.88-40.52+0.06+1.24%742173617.382.04%
000021深科技26.9141.27+0.33+1.24%558319151983.83.55%
300350华鹏飞6.55-11031.05+0.08+1.24%744784848.871.58%
300154瑞凌股份9.9142.81+0.12+1.23%440744407.311.40%
000523红棉股份3.3411.94+0.04+1.21%728412422.240.55%
300716ST泉为13.38-19.82+0.16+1.21%7033937.50.44%
301369联动科技90.76327.21+1.08+1.20%55695061.821.53%
300409道氏技术24.4945.05+0.29+1.20%17673842865.612.57%
603725天安新材10.1626.19+0.12+1.20%294692984.561.03%
688620安凯微11.86-39.86+0.14+1.19%23717.712805.3951.02%
300822贝仕达克17.00189.81+0.20+1.19%88261495.350.31%
000096广聚能源11.94103.83+0.14+1.19%508246037.430.99%
300639凯普生物5.97-7.41+0.07+1.19%297371769.90.47%
301618长联科技58.47110.55+0.68+1.18%31291815.060.94%
300155安居宝5.21-45.92+0.06+1.17%495542574.091.50%
300340科恒股份14.97-19.06+0.17+1.15%7375610990.842.70%
002672东江环保5.36-5.87+0.06+1.13%739373950.880.82%
300676华大基因48.25-25.23+0.54+1.13%155697490.120.37%
300833浩洋股份43.9431.30+0.49+1.13%25061095.350.31%
920185贝特瑞37.7941.49+0.42+1.12%11235042892.141.01%
300381溢多利7.22545.67+0.08+1.12%294822115.960.60%
300146汤臣倍健12.6430.92+0.14+1.12%8745911007.260.78%
300162雷曼光电8.16-86.27+0.09+1.12%447923639.511.31%
000573粤宏远A4.5544.51+0.05+1.11%817863700.691.29%
603335迪生力6.39-23.96+0.07+1.11%885245701.642.07%
002999天禾股份7.3954.69+0.08+1.09%419843085.61.22%
688125安达智能64.71-44.91+0.70+1.09%2623.471688.5970.32%
001338永顺泰12.2018.40+0.13+1.08%357634344.781.52%
000659珠海中富2.83-24.67+0.03+1.07%1039012920.080.81%
603983丸美生物33.9139.22+0.35+1.04%90923076.420.23%
002198嘉应制药6.8387.68+0.07+1.04%1416359748.4492.79%
002735王子新材16.73-100.35+0.17+1.03%20644634730.287.36%
300824北鼎股份12.8536.93+0.13+1.02%166722122.780.53%
002678珠江钢琴5.02-21.59+0.05+1.01%838184190.190.62%
000429粤高速A12.2914.68+0.12+0.99%455605566.550.35%
300562乐心医疗14.4441.25+0.14+0.98%152432190.830.94%
600380健康元12.4416.66+0.12+0.97%91205113190.50%
600332白云山27.0614.73+0.26+0.97%5866015824.460.42%
600589大位科技7.35249.67+0.07+0.96%25782918846.311.74%
688793倍轻松29.86-37.48+0.28+0.95%2632.54781.06580.31%
300252金信诺13.87619.22+0.13+0.95%17615724381.283.15%
688209英集芯20.2858.33+0.19+0.95%29995.86099.2840.70%
300681英搏尔29.8947.13+0.28+0.95%243497270.2091.30%
002303美盈森4.2820.29+0.04+0.94%716533054.380.74%
300942易瑞生物10.70138.73+0.10+0.94%338893621.660.84%
002616长青集团6.4318.69+0.06+0.94%625784006.711.07%
600162香江控股2.15-119.79+0.02+0.94%2906936207.530.89%
002809红墙股份11.851012.85+0.11+0.94%223132632.021.60%
000060中金岭南5.4519.98+0.05+0.93%61954133885.41.50%
300546雄帝科技25.09127.28+0.23+0.93%121643046.040.91%
300149睿智医药10.92-34.48+0.10+0.92%348493806.10.73%
002238天威视讯8.76-119.74+0.08+0.92%322762814.670.40%
002917金奥博14.2533.18+0.13+0.92%189842694.310.73%
300921南凌科技24.12127.35+0.22+0.92%130233133.111.14%
002313日海智能11.06-37.95+0.10+0.91%248302742.010.66%
300791仙乐健康24.3921.69+0.22+0.91%99482399.340.39%
300246宝莱特8.87-35.48+0.08+0.91%10838959.880.51%
002209达意隆13.6120.66+0.12+0.89%204892778.011.31%
603043广州酒家17.0919.63+0.15+0.89%246454182.620.43%
688318财富趋势136.84101.84+1.20+0.88%7779.9210633.20.30%
300484蓝海华腾20.7279.37+0.18+0.88%188043874.881.13%
002992宝明科技53.16-1213.98+0.46+0.87%47392513.940.30%
301086鸿富瀚93.62103.58+0.81+0.87%2729926301.965.77%
300760迈瑞医疗207.5829.26+1.79+0.87%2696055545.30.22%
002356赫美集团3.51115.19+0.03+0.86%1012653537.320.77%
688618三旺通信27.2587.24+0.23+0.85%4224.151147.7640.38%
002911佛燃能源13.1119.32+0.11+0.85%7715510087.370.61%
600048保利发展7.24-98.17+0.06+0.84%48834935255.440.41%
300738奥飞数据19.36116.59+0.16+0.83%9536818470.020.97%
920876慧为智能29.24-1433.70+0.24+0.83%2419702.63850.63%
000529广弘控股6.1634.63+0.05+0.82%277521704.290.49%
000539粤电力A4.96321.09+0.04+0.81%1211385988.540.47%
301500飞南资源16.2561.90+0.13+0.81%239223899.191.70%
000009中国宝安11.28412.80+0.09+0.80%27888931651.891.08%
920123芭薇股份17.5742.82+0.14+0.80%2701471.41630.42%
600004白云机场10.0517.57+0.08+0.80%762647624.6490.32%
002656*ST摩登2.52-21.47+0.02+0.80%34441863.070.51%
301558三态股份8.882180.69+0.07+0.79%213431886.770.97%
002846英联股份17.86-1170.28+0.14+0.79%283495020.711.10%
601615明阳智能15.36115.01+0.12+0.79%32122749826.941.41%
001386马可波罗25.7024.53+0.20+0.78%7702719616.097.87%
000676智度股份9.0164.51+0.07+0.78%815677331.260.65%
688248南网科技48.9474.27+0.38+0.78%18079.88798.020.79%
002060广东建工3.9613.74+0.03+0.76%1798877135.971.15%
002880卫光生物27.7627.53+0.21+0.76%61571706.280.27%
300458全志科技43.97123.37+0.33+0.76%7136231415.971.06%
002835同为股份17.3422.29+0.13+0.76%60191040.190.47%
300269联建光电5.3493.19+0.04+0.75%542902884.981.03%
600728佳都科技6.7053.50+0.05+0.75%24689516646.681.16%
001201东瑞股份16.10182.08+0.12+0.75%109811761.320.54%
003003天元股份13.4737.77+0.10+0.75%162652181.41.38%
603193润本股份25.6433.98+0.19+0.75%113162885.071.10%
688175高凌信息25.85-64.67+0.19+0.74%7976.742040.190.62%
002970锐明技术45.0323.66+0.33+0.74%84873822.40.69%
300030阳普医疗8.19-49.32+0.06+0.74%225321842.480.83%
002705新宝股份15.1811.11+0.11+0.73%249193764.590.31%
300460惠伦晶体9.73-10.24+0.07+0.72%177441719.40.63%
002609捷顺科技9.74104.50+0.07+0.72%342783330.40.75%
002870香山股份36.3639.83+0.26+0.72%130184736.471.01%
300359全通教育5.71-30.35+0.04+0.71%265061504.820.42%
300047天源迪科15.72339.04+0.11+0.70%7318311518.591.34%
002668TCL智家11.4410.59+0.08+0.70%755918662.130.70%
300348长亮科技14.323617.53+0.10+0.70%439926290.610.62%
300629新劲刚18.84252.28+0.13+0.69%109852062.890.51%
301223中荣股份18.8922.04+0.13+0.69%66631253.960.59%
688683莱尔科技33.83129.39+0.23+0.68%2149722.00260.14%
688361中科飞测135.721851.94+0.92+0.68%44806.2260590.431.80%
300050世纪鼎利5.93-81.84+0.04+0.68%358962125.040.66%
002953日丰股份13.4638.09+0.09+0.67%488516527.12.30%
000828东莞控股11.9811.70+0.08+0.67%226982707.030.22%
300668杰恩设计19.61-492.53+0.13+0.67%70111365.670.70%
002869金溢科技28.74285.87+0.19+0.67%131313770.050.82%
000576甘化科工10.6459.52+0.07+0.66%210842245.070.49%
300389艾比森16.8233.67+0.11+0.66%222323750.230.95%
920627力王股份27.6291.61+0.18+0.66%86012381.5021.84%
300752隆利科技20.0060.44+0.13+0.65%184253671.711.17%
601333广深铁路3.0816.69+0.02+0.65%2045186276.740.36%
002399海普瑞12.3443.09+0.08+0.65%160791975.470.13%
002456欧菲光12.36-731.33+0.08+0.65%35809844012.681.08%
300834星辉环材23.4269.00+0.15+0.64%53161238.230.28%
688045必易微41.246934.20+0.26+0.63%4857.732001.6351.29%
301373凌玮科技33.4425.43+0.21+0.63%39001296.10.96%
688530欧莱新材17.68-1349.31+0.11+0.63%3527.65623.11080.52%
000541佛山照明6.4329.37+0.04+0.63%368982363.370.30%
001308康冠科技22.5420.38+0.14+0.63%88872000.110.18%
603797联泰环保4.8922.26+0.03+0.62%441472164.480.77%
920926鸿智科技19.6150.32+0.12+0.62%4352853.20320.54%
301308江波龙279.89179.28+1.71+0.61%98437281004.43.59%
300454深信服122.8774.48+0.75+0.61%4708457142.661.69%
300311ST任子行4.94-119.34+0.03+0.61%339211671.350.63%
601900南方传媒14.8811.60+0.09+0.61%528697813.30.60%
002352顺丰控股40.2218.66+0.24+0.60%6918427733.580.14%
301363美好医疗21.7939.46+0.13+0.60%125812735.390.34%
002465海格通信11.82-95.57+0.07+0.60%33520639970.081.35%
000333美的集团76.6513.17+0.45+0.59%9022568844.360.13%
002584西陇科学8.56-77.98+0.05+0.59%642345491.271.37%
000028国药一致25.6926.77+0.15+0.59%155993995.030.33%
300077国民技术22.47-82.03+0.13+0.58%5094511470.280.90%
688721龙图光罩45.2783.88+0.26+0.58%4152.411889.3111.17%
003013地铁设计15.6911.82+0.09+0.58%110101723.830.28%
002183怡亚通5.30172.52+0.03+0.57%24124612750.190.93%
003012东鹏控股7.0822.21+0.04+0.57%224471586.450.20%
300376ST易事特5.36161.12+0.03+0.56%537142875.360.23%
000089深圳机场7.3525.80+0.04+0.55%567474154.960.28%
300037新宙邦55.9842.34+0.30+0.54%217194121658.24.02%
301632广东建科28.0684.30+0.15+0.54%68871931.731.00%
002572索菲亚13.2311.27+0.07+0.53%200532645.670.31%
002141贤丰控股3.83-54.70+0.02+0.52%667562551.340.66%
300854中兰环保21.18-100.52+0.11+0.52%177003759.762.18%
002855捷荣技术17.36-10.58+0.09+0.52%120022078.40.49%
301013利和兴27.29-86.05+0.14+0.52%4366011890.032.31%
000068华控赛格3.90-289.11+0.02+0.52%762352958.570.76%
000555神州信息19.65-37.38+0.10+0.51%630828125097.86.49%
002882金龙羽31.67115.57+0.16+0.51%310469786.081.26%
002660茂硕电源9.93-124.42+0.05+0.51%213442113.630.62%
002511中顺洁柔8.0240.65+0.04+0.50%333652664.490.26%
002084海鸥住工4.02-14.31+0.02+0.50%1207974828.431.87%
001298好上好32.17194.97+0.16+0.50%3441011162.972.23%
002876三利谱24.2087.04+0.12+0.50%69481680.110.47%
002294信立泰58.7097.30+0.29+0.50%120687067.380.11%
002295精艺股份12.16250.29+0.06+0.50%256343121.781.02%
688216气派科技24.41-22.13+0.12+0.49%8220.7292015.380.77%
688025杰普特145.3559.25+0.71+0.49%4438.16444.5310.47%
000036华联控股4.10148.57+0.02+0.49%537102197.140.38%
300529健帆生物20.5234.01+0.10+0.49%173503547.980.34%
600518康美药业2.061711.95+0.01+0.49%128228626478.810.93%
688026洁特生物18.6232.95+0.09+0.49%5913.21096.8780.42%
000002万科A6.21-1.24+0.03+0.49%33651120815.560.35%
000776广发证券22.8612.59+0.11+0.48%17729140463.250.30%
002990盛视科技29.5261.14+0.14+0.48%65521930.650.49%
601318中国平安59.177.64+0.28+0.48%180504106559.60.17%
601033永兴股份17.0216.69+0.08+0.47%171212915.760.71%
301043绿岛风41.8233.05+0.19+0.46%42481784.830.75%
002867周大生13.2713.89+0.06+0.45%220712918.740.20%
300235方直科技17.71784.52+0.08+0.45%7855413796.683.87%
301392汇成真空127.00597.44+0.57+0.45%1175214930.892.88%
002853皮阿诺13.43-6.29+0.06+0.45%195872635.341.52%
002806华锋股份13.4540.65+0.06+0.45%253953409.271.46%
301365矩阵股份22.5570.19+0.10+0.45%106002385.162.29%
301395仁信新材11.5753.71+0.05+0.43%5881679.950.46%
301178天亿马60.53-167.22+0.26+0.43%86595223.91.75%
688512慧智微-U11.68-20.78+0.05+0.43%23161.872709.9630.71%
300410正业科技9.38-39.90+0.04+0.43%545705130.461.49%
002813路畅科技25.86-36.67+0.11+0.43%55231425.160.46%
002663普邦股份2.38-8.42+0.01+0.42%1030332461.460.80%
000027深圳能源7.1418.42+0.03+0.42%15655611178.370.33%
000099中信海直21.6247.51+0.09+0.42%285046166.320.37%
000690宝新能源4.8711.34+0.02+0.41%1348026545.730.62%
002327富安娜7.3315.03+0.03+0.41%251121836.290.51%
300482万孚生物22.0839.84+0.09+0.41%350697727.1290.81%
002055得润电子7.37-4.34+0.03+0.41%531373913.880.89%
688609九联科技9.88-31.56+0.04+0.41%18041.431779.4260.36%
600036招商银行42.687.23+0.17+0.40%19656583639.540.10%
301362民爆光电42.9023.19+0.17+0.40%1312560.890.44%
301387光大同创37.9898.38+0.15+0.40%40451539.360.95%
300737科顺股份5.07-90.70+0.02+0.40%305021542.980.34%
301314科瑞思45.70169.19+0.18+0.40%26641211.471.64%
603288海天味业38.1232.56+0.15+0.40%5497820904.580.10%
002830名雕股份18.1359.71+0.07+0.39%71261289.051.07%
300281金明精机7.821886.67+0.03+0.39%191691488.520.48%
688177百奥泰26.10-29.30+0.10+0.38%11858.173103.1110.29%
600382广东明珠7.8427.82+0.03+0.38%13389010440.871.74%
688401路维光电47.0537.66+0.18+0.38%10198.14806.2270.53%
002766索菱股份5.38287.48+0.02+0.37%377322020.350.44%
001322箭牌家居8.17117.37+0.03+0.37%11306920.850.14%
301630同宇新材186.1554.74+0.68+0.37%23174334.542.32%
300538同益股份16.60-31.97+0.06+0.36%1573026071.30%
000061农产品8.3749.93+0.03+0.36%537054467.410.32%
301381赛维时代23.0640.73+0.08+0.35%83211908.510.43%
002791坚朗五金23.08110.85+0.08+0.35%178404113.140.93%
300241瑞丰光电5.88107.89+0.02+0.34%663363889.741.13%
000063中兴通讯41.8634.29+0.14+0.34%449644187918.21.12%
300804广康生化39.3163.46+0.13+0.33%110274322.254.01%
920866绿亨科技9.1143.98+0.03+0.33%4862441.69310.52%
002955鸿合科技27.39109.52+0.09+0.33%77792126.460.40%
002461珠江啤酒9.3721.88+0.03+0.32%289052704.920.13%
300532今天国际12.6725.47+0.04+0.32%170132151.220.39%
002152广电运通12.8337.52+0.04+0.31%504546466.520.20%
002035华帝股份6.4512.52+0.02+0.31%237621531.280.30%
301039中集车辆9.8721.40+0.03+0.30%307853034.710.21%
301479弘景光电89.2943.98+0.27+0.30%15951421.220.76%
301578辰奕智能36.5282.85+0.11+0.30%2657968.411.15%
300130新国都26.6443.87+0.08+0.30%232636196.460.54%
002681奋达科技6.66-276.10+0.02+0.30%740504924.440.48%
600999招商证券17.3012.43+0.05+0.29%14195424527.190.19%
300749顶固集创10.39-13.85+0.03+0.29%483065027.143.07%
300176鸿特科技6.99103.97+0.02+0.29%424342952.211.10%
301283聚胶股份45.9824.17+0.13+0.28%45472078.630.99%
300417南华仪器14.18-486.52+0.04+0.28%96141371.391.10%
002724海洋王7.12-38.10+0.02+0.28%245481743.310.43%
002177御银股份7.16542.96+0.02+0.28%551133943.260.82%
002930宏川智慧10.83-97.04+0.03+0.28%210482277.540.49%
301038深水规院25.6078.72+0.07+0.27%128143282.660.57%
300586美联新材11.14-208.96+0.03+0.27%784948806.051.47%
688328深科达26.73-59.80+0.07+0.26%7656.1592055.5780.81%
000062深圳华强27.1992.39+0.07+0.26%252636870.460.24%
688589力合微23.3760.25+0.06+0.26%11228.462631.7880.77%
600892*ST大晟3.97-18.97+0.01+0.25%408641601.310.73%
300561*ST汇科16.12-339.12+0.04+0.25%229753690.010.95%
003816中国广核4.1222.12+0.01+0.24%48952120140.80.12%
300633开立医疗28.91186.93+0.07+0.24%111783225.070.43%
002425ST凯文4.20-7.45+0.01+0.24%494512062.230.52%
301138华研精机37.8338.46+0.09+0.24%84393178.691.23%
300691联合光电17.42-217.30+0.04+0.23%84571469.240.38%
000524岭南控股13.17109.68+0.03+0.23%593327830.190.89%
002732燕塘乳业17.6437.05+0.04+0.23%85951511.60.55%
300731科创新源44.32166.57+0.10+0.23%5632925629.864.69%
000055方大集团4.45434.71+0.01+0.23%553482448.760.82%
002449国星光电8.91345.77+0.02+0.22%330072935.990.53%
300778新城市13.39-52.03+0.03+0.22%143771920.280.71%
688252天德钰22.9133.70+0.05+0.22%13174.793022.5340.72%
300576容大感光36.80116.21+0.08+0.22%144445314.640.62%
301323新莱福60.0844.41+0.13+0.22%103386252.391.53%
300615欣天科技13.89194.37+0.03+0.22%178722483.841.43%
300012华测检测13.9723.83+0.03+0.22%8071411326.380.56%
000088盐田港4.6617.11+0.01+0.22%994674620.040.31%
301391卡莱特90.44408.63+0.19+0.21%47224276.760.96%
301091深城交28.65168.61+0.06+0.21%193835536.740.37%
300621维业股份9.67-134.33+0.02+0.21%176361693.910.87%
600894广日股份9.7412.48+0.02+0.21%114201110.230.14%
688595芯海科技34.43-41.05+0.07+0.20%6982.1192409.5480.48%
000012南玻A4.94-41.08+0.01+0.20%883794366.160.45%
301332德尔玛10.1036.67+0.02+0.20%138751397.990.52%
002212天融信10.14710.65+0.02+0.20%238083241862.04%
301608博实结86.4534.75+0.17+0.20%281124260.70%
000011深物业A10.19-5.59+0.02+0.20%363103699.060.69%
300793佳禾智能16.28-3156.08+0.03+0.18%140182278.850.38%
300085银之杰44.20-248.84+0.08+0.18%7258332070.521.11%
920110雷特科技39.3032.62+0.07+0.18%1054411.63820.65%
300468四方精创34.60224.64+0.06+0.17%6160221302.181.16%
920075柏星龙29.2770.67+0.05+0.17%1916560.09970.55%
301512智信精密47.1567.68+0.08+0.17%22021039.40.89%
300689澄天伟业54.49267.08+0.09+0.17%97895345.030.97%
000025特力A18.2951.82+0.03+0.16%408137439.421.04%
688617惠泰医疗283.9552.12+0.45+0.16%2034.545779.380.14%
301059金三江12.6742.47+0.02+0.16%165722091.030.80%
000045深纺织A12.9193.53+0.02+0.16%296373822.150.65%
300977深圳瑞捷19.43-197.28+0.03+0.15%65731275.580.69%
000921海信家电26.0410.71+0.04+0.15%190454949.010.21%
002989中天精装26.70-14.11+0.04+0.15%1946451471.04%
000019深粮控股7.0525.06+0.01+0.14%523443684.821.26%
600030中信证券29.0415.34+0.04+0.14%32148793289.860.29%
300232洲明科技7.2880.77+0.01+0.14%788955753.40.89%
600428中远海特7.3312.14+0.01+0.14%1179468653.710.48%
000532华金资本14.7322.68+0.02+0.14%131501934.990.38%
301318维海德29.5332.69+0.04+0.14%2801825.410.37%
301051信濠光电22.40-19.38+0.03+0.13%56601271.750.35%
002763汇洁股份7.5839.72+0.01+0.13%182631379.240.60%
301510固高科技31.38191.26+0.04+0.13%148194641.070.53%
002161远望谷7.8853.37+0.01+0.13%455333579.290.65%
000987越秀资本7.9611.14+0.01+0.13%1141459071.670.23%
688380中微半导33.3875.17+0.04+0.12%19130.126409.8381.13%
603838*ST四通8.37-52.25+0.01+0.12%10150841.040.32%
002884凌霄泵业17.7713.71+0.02+0.11%119702125.090.44%
603808歌力思8.91-15.12+0.01+0.11%146531307.060.40%
300112万讯自控9.25-27.86+0.01+0.11%137711272.250.58%
688138清溢光电27.8344.86+0.03+0.11%12386.843449.3970.39%
688083中望软件78.581079.25+0.08+0.10%11166.318663.5620.66%
920080奥美森30.15--+0.03+0.10%3053919.88971.35%
300925法本信息21.9288.63+0.02+0.09%347647593.340.99%
002583海能达11.39-5.83+0.01+0.09%691757879.010.54%
000001平安银行11.565.20+0.01+0.09%31757036617.030.16%
002683广东宏大38.8832.78+0.03+0.08%3853015143.380.58%
002845同兴达14.23-84.25+0.01+0.07%178372534.810.79%
002052同洲电子14.4234.36+0.01+0.07%8343412097.531.21%
920375派诺科技15.60101.95+0.01+0.06%66651040.4811.03%
000048京基智农16.8221.76+0.01+0.06%558169397.841.06%
001268联合精密29.3839.25+0.01+0.03%55391620.540.88%
603991至正股份66.85-110.80+0.02+0.03%53323559.360.72%
000090天健集团3.8122.800.000.00%1179094471.550.63%
000507珠海港5.6417.190.000.00%324731829.180.36%
000717中南股份2.80-16.150.000.00%1251563493.520.52%
600446金证股份16.09-105.530.000.00%6919811130.980.74%
002063远光软件6.5340.760.000.00%1428979339.5910.81%
002137实益达9.11-262.120.000.00%496744521.311.25%
002180纳思达21.10-43.590.000.00%312636596.680.23%
601139深圳燃气6.8414.920.000.00%521413560.870.18%
300044ST赛为4.34-6.100.000.00%553472403.80.77%
300052ST中青宝12.35-74.070.000.00%276173380.861.05%
002419天虹股份5.66316.360.000.00%626743540.050.54%
002528ST英飞拓3.11-9.290.000.00%538121683.810.51%
002579中京电子11.76226.270.000.00%494255835.990.85%
002638勤上股份2.95-10.970.000.00%2213366486.151.64%
002797第一创业7.2029.280.000.00%15664711283.180.37%
601228广州港3.4529.290.000.00%872323008.40.12%
002745木林森9.1461.640.000.00%821427518.850.77%
603833欧派家居51.5213.070.000.00%114695908.810.19%
300625三雄极光12.80-150.440.000.00%5271673.010.33%
920680*ST广道--------------
688173希荻微15.00-35.950.000.00%20499.383092.1770.50%
688759必贝特-U31.13-142.900.000.00%17904.995572.5363.85%
002959小熊电器44.9820.01-0.01-0.02%70603172.910.46%
301305朗坤科技22.7420.21-0.01-0.04%294996721.7912.38%
002017东信和平22.7271.94-0.01-0.04%5491412491.940.95%
001382新亚电缆22.3375.58-0.01-0.04%227305059.393.67%
000066中国长城16.22-67.53-0.01-0.06%19767532082.580.61%
300961深水海纳16.06-10.57-0.01-0.06%104971684.670.69%
001314亿道信息46.77332.54-0.03-0.06%85774006.451.66%
002101广东鸿图13.3224.71-0.01-0.08%453236021.350.68%
688628优利德34.4523.07-0.03-0.09%2031.06702.27790.18%
603898好莱客10.60157.83-0.01-0.09%95821014.80.31%
002939长城证券10.5917.71-0.01-0.09%10883811516.130.30%
002715登云股份21.16-331.69-0.02-0.09%161463419.351.17%
301177迪阿股份31.3992.81-0.03-0.10%87432731.680.22%
001872招商港口20.6611.18-0.02-0.10%122452531.90.07%
300531优博讯18.34-70.57-0.02-0.11%192963541.990.62%
300962中金辐照17.5645.10-0.02-0.11%104631827.760.40%
002054德美化工8.3344.95-0.01-0.12%974838102.012.54%
301131聚赛龙49.4547.43-0.06-0.12%38181889.231.24%
003037三和管桩8.2258.01-0.01-0.12%303292480.620.51%
688499利元亨57.08-20.20-0.07-0.12%24381.3914077.081.45%
002741光华科技21.88-83.86-0.03-0.14%6822514949.51.60%
600098广州发展7.2911.09-0.01-0.14%15118411015.740.43%
002736国信证券14.1411.61-0.02-0.14%11348416049.20.12%
003039顺控发展14.0331.80-0.02-0.14%159652238.260.26%
300335迪森股份6.3760.16-0.01-0.16%896385683.672.33%
920523德瑞锂电30.9920.14-0.05-0.16%147344576.1461.83%
002972科安达12.3838.41-0.02-0.16%6230768.60.46%
300498温氏股份17.9014.79-0.03-0.17%15818528273.010.27%
300543朗科智能11.7099.73-0.02-0.17%176172056.050.70%
301135瑞德智能28.1571.92-0.05-0.18%52151467.10.68%
300098高新兴5.57-76.07-0.01-0.18%1135666346.910.74%
000601韶能股份5.41111.53-0.01-0.18%837544527.680.79%
600548深高速10.3521.16-0.02-0.19%179531859.270.10%
003035南网能源5.13147.07-0.01-0.19%840314310.420.22%
301588美新科技20.4453.45-0.04-0.20%3791775.80.52%
002197ST证通9.97-15.78-0.02-0.20%336453353.490.63%
000050深天马A9.79205.37-0.02-0.20%738747240.6090.30%
001378德冠新材23.6539.32-0.05-0.21%66421573.561.01%
688345博力威37.24-146.68-0.08-0.21%7935.523012.6730.79%
300193佳士科技9.2518.70-0.02-0.22%197611827.260.47%
002446盛路通信9.01-11.27-0.02-0.22%27944425392.673.30%
000534万泽股份22.4651.09-0.05-0.22%28838965711.75.77%
300989蕾奥规划17.81-524.30-0.04-0.22%110891971.160.76%
000712锦龙股份13.3375.16-0.03-0.22%461876142.370.52%
002233塔牌集团8.6313.82-0.02-0.23%436073774.090.37%
600499科达制造12.8917.02-0.03-0.23%12843516753.720.67%
300852四会富仕38.4141.54-0.09-0.23%216798394.181.40%
002351漫步者12.7727.63-0.03-0.23%208732664.260.40%
600323瀚蓝环境29.7312.87-0.07-0.23%149384420.40.18%
002833弘亚数控16.5817.53-0.04-0.24%175492894.250.61%
300199翰宇药业20.42-267.21-0.05-0.24%14299829135.521.92%
002824和胜股份20.1950.00-0.05-0.25%216964378.861.15%
603160汇顶科技83.2246.47-0.21-0.25%3205826831.660.69%
301366一博科技35.25333.86-0.09-0.25%75002649.050.98%
688395正弦电气26.6963.01-0.07-0.26%3324.76888.60110.38%
002889东方嘉盛15.1637.31-0.04-0.26%83491265.660.33%
688327云从科技-UW15.01-31.39-0.04-0.27%115601.417402.051.39%
603002宏昌电子7.28214.97-0.02-0.27%704445142.790.62%
920871派特尔18.1186.21-0.05-0.28%71291302.2131.62%
002875安奈儿18.10-38.70-0.05-0.28%203613676.191.12%
301595太力科技39.4957.95-0.11-0.28%2050807.260.89%
920807奔朗新材17.66113.47-0.05-0.28%109591944.0220.90%
300206理邦仪器13.8832.60-0.04-0.29%424085869.971.25%
002647*ST仁东6.83-23.85-0.02-0.29%314922153.690.46%
688114华大智造63.36-102.68-0.19-0.30%12053.97602.1930.29%
002975博杰股份75.4595.66-0.23-0.30%2773121046.012.62%
002314南山控股3.24-8.02-0.01-0.31%2148806959.961.61%
688279峰岹科技187.92104.86-0.58-0.31%3867.267262.7980.41%
603386骏亚科技12.86-35.70-0.04-0.31%198362561.010.61%
301041金百泽28.41122.83-0.09-0.32%102632923.071.30%
002416爱施德12.4639.23-0.04-0.32%607047574.290.50%
603233大参林18.2318.25-0.06-0.33%321285837.290.28%
300622博士眼镜30.2963.92-0.10-0.33%239167232.321.54%
301282金禄电子26.1946.73-0.09-0.34%120383167.261.51%
300167ST迪威迅5.80167.30-0.02-0.34%14201825.360.40%
000049德赛电池28.4326.19-0.10-0.35%5002314269.471.30%
002106莱宝高科11.1926.54-0.04-0.36%389494361.450.55%
688525佰维存储125.70-1608.63-0.45-0.36%115569.6149114.93.28%
301602超研股份24.7974.67-0.09-0.36%54051340.230.93%
300711广哈通信21.9962.02-0.08-0.36%230125093.530.93%
002548金新农5.47-49.28-0.02-0.36%1445617918.371.80%
000039中集集团8.0015.92-0.03-0.37%796736372.510.35%
002723小崧股份7.86-10.19-0.03-0.38%731555679.332.31%
300607拓斯达31.39-73.06-0.12-0.38%293239209.250.88%
601330绿色动力7.6715.10-0.03-0.39%406563115.770.41%
300219鸿利智汇7.5280.69-0.03-0.40%660394963.240.93%
301577美信科技64.89102.39-0.26-0.40%72624693.743.85%
301503智迪科技39.1525.14-0.16-0.41%41121609.262.06%
001212中旗新材46.46-2550.74-0.19-0.41%137066348.190.85%
920729永顺生物9.6863.82-0.04-0.41%7973771.90011.04%
002920德赛西威114.7228.70-0.48-0.42%2219925587.360.40%
000070特发信息9.47-21.37-0.04-0.42%664166297.660.75%
300177中海达9.37-213.53-0.04-0.43%820237658.771.35%
300978东箭科技11.6333.75-0.05-0.43%265243081.741.39%
002139拓邦股份13.7631.79-0.06-0.43%626728640.880.59%
301029怡合达27.4135.22-0.12-0.44%212065820.070.46%
002543万和电气11.4012.41-0.05-0.44%166471894.370.25%
001326联域股份47.78130.46-0.22-0.46%1636782.130.68%
300638广和通25.7069.66-0.12-0.46%7203218535.231.35%
920039国义招标12.7444.51-0.06-0.47%6947885.74850.45%
300424航新科技16.62-42.15-0.08-0.48%7518412593.463.07%
000513丽珠集团37.2315.71-0.18-0.48%3049611347.240.52%
300656民德电子22.55-33.58-0.11-0.49%100242259.190.75%
920976视声智能26.5933.75-0.13-0.49%3170843.36180.72%
300939秋田微32.6548.24-0.16-0.49%55241805.160.46%
300400劲拓股份22.1849.37-0.11-0.49%232425208.580.97%
003040楚天龙19.701547.17-0.10-0.51%263775209.090.58%
301263泰恩康29.07531.10-0.15-0.51%3639010463.271.20%
001319铭科精技28.0729.44-0.15-0.53%232496467.812.84%
603535嘉诚国际11.1730.46-0.06-0.53%260912909.980.51%
002786银宝山新9.28-29.71-0.05-0.54%316302934.480.64%
002334英威腾9.1626.46-0.05-0.54%976118966.021.33%
300457赢合科技29.1061.03-0.16-0.55%7730922656.381.21%
300448浩云科技7.23-72.74-0.04-0.55%664834803.131.03%
300932三友联众12.6254.05-0.07-0.55%369194636.851.62%
603309维力医疗14.2617.04-0.08-0.56%196102793.420.67%
002886沃特股份21.36135.06-0.12-0.56%269065760.391.29%
301330熵基科技30.0637.12-0.17-0.56%108873279.430.96%
300968格林精密13.78226.27-0.08-0.58%163302253.560.40%
001202炬申股份16.6337.89-0.10-0.60%73371219.490.63%
002949华阳国际14.7334.37-0.09-0.61%111301641.730.73%
300415伊之密24.4616.57-0.15-0.61%330548079.330.73%
300227光韵达9.42-45.67-0.06-0.63%620435884.141.43%
688228开普云168.50344.38-1.08-0.64%12826.9921990.51.90%
688049炬芯科技52.5349.12-0.34-0.64%18180.559598.7191.04%
300310宜通世纪6.14-105.57-0.04-0.65%1120586872.591.62%
920957汉维科技15.29329.82-0.10-0.65%165292487.7313.87%
300771智莱科技13.7444.11-0.09-0.65%217132977.571.20%
300173福能东方6.0879.03-0.04-0.65%1343168137.121.83%
920267鑫汇科26.82187.89-0.18-0.67%1520407.86470.53%
002577雷柏科技19.19502.13-0.13-0.67%78501510.770.28%
000531穗恒运A7.2817.96-0.05-0.68%725215279.850.80%
301200大族数控118.9285.79-0.82-0.68%2017823964.250.48%
300221银禧科技8.5941.95-0.06-0.69%388513345.770.85%
002666德联集团5.6663.35-0.04-0.70%745294227.681.49%
301191菲菱科思93.39108.24-0.67-0.71%38343595.770.82%
920001纬达光电20.75174.71-0.15-0.72%4432921.65810.50%
300713英可瑞19.29-36.23-0.14-0.72%196663794.652.28%
002167东方锆业13.4540.57-0.10-0.74%16994622869.872.24%
601238广汽集团7.94-22.44-0.06-0.75%27800322230.940.38%
000685中山公用11.9112.69-0.09-0.75%691118256.640.55%
300844山水比德48.96-154.22-0.37-0.75%55382718.050.62%
301312智立方47.4667.64-0.36-0.75%58562786.20.97%
688132邦彦技术19.51-27.74-0.15-0.76%6209.31215.4380.57%
002031巨轮智能7.69-55.66-0.06-0.77%18567214295.450.96%
688007光峰科技17.88-54.58-0.14-0.78%25298.914543.9120.55%
002906华阳集团30.6421.50-0.24-0.78%248477601.430.47%
603348文灿股份21.46333.30-0.17-0.79%184903971.850.59%
301528多浦乐68.8670.75-0.55-0.79%31712189.411.00%
002130沃尔核材26.9533.48-0.22-0.81%17061246315.261.49%
300014亿纬锂能86.6647.88-0.71-0.81%360736316907.61.94%
300514友讯达14.5325.47-0.12-0.82%176142559.081.10%
688325赛微微电89.4695.40-0.74-0.82%2753.862485.4180.34%
002902铭普光磁21.41-16.73-0.18-0.83%282706111.511.59%
003028振邦智能32.0831.98-0.27-0.83%36421169.80.52%
301516中远通17.74-47.24-0.15-0.84%174063087.512.48%
688135利扬芯片29.41-122.86-0.25-0.84%27168.068073.8691.34%
300916朗特智能37.8740.14-0.33-0.86%69332617.240.74%
002441众业达10.3026.66-0.09-0.87%426554394.21.07%
301133金钟股份26.3161.89-0.23-0.87%51471360.090.53%
301328维峰电子44.4549.32-0.39-0.87%61382733.821.22%
002227奥特迅13.57-42.58-0.12-0.88%238723231.450.97%
300303聚飞光电6.7629.71-0.06-0.88%16352911066.691.23%
002912中新赛克32.5857.80-0.29-0.88%248178083.031.53%
002881美格智能43.4072.42-0.39-0.89%117345111.910.64%
300739明阳电路16.65115.89-0.15-0.89%319605354.050.97%
920892广咨国际16.6227.78-0.15-0.89%4196699.7110.29%
688343云天励飞-U73.85-58.67-0.67-0.90%30228.2722548.91.15%
603608天创时尚7.71-49.57-0.07-0.90%367082850.90.87%
002967广电计量20.4429.64-0.19-0.92%296326073.490.55%
002973侨银股份15.0631.26-0.14-0.92%193052915.590.87%
300951博硕科技35.2730.85-0.33-0.93%52431852.150.35%
002121科陆电子9.34-197.36-0.09-0.95%34876233177.422.49%
688775影石创新274.07116.34-2.65-0.96%6115.0716960.252.00%
002957科瑞技术21.6741.10-0.21-0.96%5816012623.041.39%
002898*ST赛隆13.27-33.44-0.13-0.97%5876770.110.58%
002841视源股份40.7831.27-0.40-0.97%205418382.820.39%
920925锦好医疗35.45127.42-0.35-0.98%2073736.61530.37%
001221悍高集团55.9433.67-0.56-0.99%67403761.041.93%
000026飞亚达15.8943.64-0.16-1.00%201143203.770.55%
603861白云电器13.8633.96-0.14-1.00%20999729119.843.97%
301042安联锐视60.37374.65-0.63-1.03%39592372.130.60%
688655迅捷兴19.02-129.00-0.20-1.04%8630.8181654.2540.65%
301018申菱环境53.66116.27-0.57-1.05%1943410485.290.98%
002340格林美8.4435.30-0.09-1.06%919928.978203.31.81%
688020方邦股份61.57-64.44-0.66-1.06%6646.6594100.4890.81%
300503昊志机电29.8474.39-0.32-1.06%4618613851.461.92%
603390通达电气12.8770.95-0.14-1.08%215522764.330.61%
002981朝阳科技30.0330.33-0.33-1.09%78602374.530.66%
002008大族激光39.6236.06-0.44-1.10%9028036075.170.94%
300619金银河43.22-127.29-0.48-1.10%5736624884.493.94%
301327华宝新能62.1148.65-0.69-1.10%94055876.281.23%
002822*ST中装3.60-2.31-0.04-1.10%765472769.260.95%
603063禾望电气30.5426.80-0.34-1.10%7081421665.141.55%
300053航宇微14.36-32.77-0.16-1.10%26041637814.34.00%
300521爱司凯26.85-302.85-0.30-1.10%147143983.10.98%
600525ST长园3.58-3.76-0.04-1.10%810692903.060.61%
301396宏景科技61.78151.41-0.70-1.12%1860011578.822.44%
688418震有科技29.81-157.89-0.34-1.13%37780.5211459.531.96%
301288*ST清研17.12-178.12-0.20-1.15%2787479.060.36%
920374云里物里26.45242.31-0.31-1.16%1986525.22340.58%
301112信邦智能39.70-62522.06-0.47-1.17%115744595.851.05%
300124汇川技术72.7137.95-0.87-1.18%10059973496.480.42%
688159有方科技52.1354.79-0.64-1.21%10641.695597.8361.15%
301631壹连科技95.1632.14-1.17-1.21%60845791.733.16%
688321微芯生物30.041682.34-0.37-1.22%56945.2417177.191.40%
000823超声电子12.9428.18-0.16-1.22%628888182.521.17%
301486致尚科技82.9262.48-1.03-1.23%89687521.2091.24%
600673东阳光20.9064.98-0.26-1.23%18594438923.260.62%
000006深振业A12.02-15.43-0.15-1.23%15043318150.961.11%
688612威迈斯34.4427.27-0.43-1.23%9809.843384.3240.39%
603328依顿电子11.1525.44-0.14-1.24%613246864.570.61%
688522纳睿雷达38.3393.84-0.49-1.26%16884.146526.5891.40%
300903科翔股份17.05-24.52-0.22-1.27%36943265722.1911.25%
301590优优绿能181.3040.98-2.34-1.27%21323887.332.61%
002988豪美新材40.9356.56-0.54-1.30%201528294.50.81%
002169智光电气8.92-29.51-0.12-1.33%27404824477.933.61%
688112鼎阳科技37.7745.73-0.51-1.33%5672.852152.6390.36%
688208道通科技35.8728.86-0.49-1.35%39028.6214103.270.58%
000058深赛格9.48126.43-0.13-1.35%910898655.380.93%
688312燕麦科技31.2036.70-0.43-1.36%11700.263681.1440.80%
001389广合科技70.2832.97-0.98-1.38%2423017076.441.61%
605499东鹏饮料273.1532.43-3.96-1.43%498013631.460.10%
001287中电港25.9957.12-0.38-1.44%16720943804.173.82%
688332中科蓝讯129.6651.34-1.90-1.44%7733.0410089.561.75%
301458钧崴电子35.7574.14-0.53-1.46%118484255.951.84%
002319乐通股份12.11-1343.64-0.18-1.46%376354558.981.88%
001316润贝航科34.9829.94-0.52-1.46%69092437.820.62%
002850科达利158.9426.53-2.48-1.54%3560156670.091.81%
920768拾比佰13.4330.41-0.21-1.54%153172057.6042.00%
002815崇达技术13.4252.89-0.21-1.54%9622613003.751.24%
300083创世纪9.5841.58-0.15-1.54%24350223522.321.63%
300675建科院16.92-75.87-0.27-1.57%357656052.932.44%
300976达瑞电子63.7029.40-1.02-1.58%58723757.920.68%
920469富恒新材13.54-134.73-0.22-1.60%156692117.8991.51%
000042中洲控股7.89-3.63-0.13-1.62%241941910.910.36%
300770新媒股份46.0414.13-0.76-1.62%3314715277.651.45%
002842翔鹭钨业11.47-708.02-0.19-1.63%576516650.232.15%
300319麦捷科技12.6232.91-0.21-1.64%11970015219.811.44%
000636风华高科17.6968.15-0.30-1.67%19833035248.891.71%
300408三环集团51.2038.55-0.87-1.67%12707665767.110.68%
001285瑞立科密52.9228.77-0.90-1.67%178219454.624.39%
002811郑中设计12.5028.33-0.22-1.73%352004418.821.24%
920821则成电子27.10187.70-0.48-1.74%69841901.3660.96%
920491奥迪威30.4746.93-0.54-1.74%186225699.171.61%
002620ST瑞和5.63-15.88-0.10-1.75%539383006.221.71%
301189奥尼电子32.74-26.85-0.59-1.77%82002693.550.73%
688115思林杰61.402146.73-1.11-1.78%3408.652087.6570.51%
301603乔锋智能74.1827.05-1.36-1.80%85886420.172.28%
688662富信科技41.6483.67-0.77-1.82%6832.712865.1180.77%
002979雷赛智能41.6160.42-0.77-1.82%2435910197.981.10%
688518联赢激光23.2344.33-0.44-1.86%35602.48313.4061.04%
300438鹏辉能源51.63-130.98-0.98-1.86%2343231232015.80%
003021兆威机电111.62108.71-2.16-1.90%2074223281.291.00%
300960通业科技27.3289.20-0.53-1.90%158724347.181.21%
301662宏工科技122.5277.92-2.38-1.91%70498662.154.24%
300679电连技术48.7338.59-0.95-1.91%2502012209.360.70%
300499高澜股份26.835243.18-0.53-1.94%6927318707.472.55%
002420毅昌科技7.5750.92-0.15-1.94%520853959.51.30%
300745欣锐科技27.38-40.59-0.55-1.97%5749815831.114.07%
301377鼎泰高科112.34136.68-2.26-1.97%4678753114.746.59%
600143金发科技19.2141.99-0.39-1.99%40040077510.91.52%
002170芭田股份13.2914.42-0.27-1.99%951183.1127386.612.12%
003018金富科技13.0128.51-0.27-2.03%241973149.562.47%
000029深深房A27.72-765.96-0.58-2.05%263117261.3910.30%
301002崧盛股份31.65-153.37-0.67-2.07%81662604.161.10%
002836新宏泽12.2449.48-0.26-2.08%290263555.71.26%
000004*ST国华12.17-13.12-0.26-2.09%348974271.732.76%
688548广钢气体13.0964.62-0.28-2.09%64450.028520.4160.93%
002885京泉华35.20140.77-0.76-2.11%350219123471.915.17%
300004南风股份11.1180.83-0.24-2.11%11274312567.922.35%
300991创益通38.06215.21-0.83-2.13%111684263.131.21%
920556雅达股份11.3967.91-0.25-2.15%270543092.632.30%
300572安车检测29.53-32.55-0.65-2.15%6616819654.633.60%
688772珠海冠宇25.6252.81-0.57-2.18%89413.7823138.010.79%
001283豪鹏科技73.2638.77-1.63-2.18%1479310932.151.86%
002851麦格米特84.24195.04-1.88-2.18%210345182835.54.59%
300805电声股份11.18114.28-0.25-2.19%609086815.72.11%
002922伊戈尔32.1252.12-0.73-2.22%26743186819.277.13%
002600领益智造14.4546.21-0.33-2.23%60232387596.290.84%
002965祥鑫科技37.5240.01-0.86-2.24%4356216484.042.18%
002045国光电器15.26306.90-0.35-2.24%11906418270.192.12%
300843胜蓝股份46.6364.71-1.13-2.37%152037200.60.97%
688171纬德信息46.59363.95-1.13-2.37%44812107.5540.53%
688036传音控股65.9720.02-1.61-2.38%87999.9858251.320.76%
301606绿联科技65.8444.98-1.61-2.39%149519863.50.91%
002625光启技术42.97128.45-1.08-2.45%15688367398.520.73%
301538骏鼎达76.7830.45-1.93-2.45%75065788.652.40%
301413安培龙131.94139.05-3.56-2.63%1524520371.442.65%
002733雄韬股份23.35105.86-0.65-2.71%14983335278.654.06%
002402和而泰47.2571.41-1.32-2.72%2345041116602.91%
002938鹏鼎控股48.8327.92-1.37-2.73%11920058669.330.52%
688128中国电研30.5323.45-0.86-2.74%19607.296043.9750.48%
300328宜安科技16.21-10135.82-0.46-2.76%14999224738.252.18%
301128强瑞技术94.7973.12-2.69-2.76%2568824233.62.91%
002215诺普信12.3918.52-0.36-2.82%11723914575.131.49%
300377赢时胜18.16-30.04-0.54-2.89%20784937825.773.14%
002138顺络电子37.5731.00-1.13-2.92%11768644595.451.56%
600685中船防务26.2443.89-0.79-2.92%11185329447.951.36%
002762*ST金比7.78-163.31-0.24-2.99%283162217.181.34%
301628强达电路90.5052.75-2.82-3.02%1242211310.783.81%
300870欧陆通202.2466.71-6.38-3.06%2088043111.541.90%
002831裕同科技27.1816.96-0.86-3.07%225076187.620.44%
688322奥比中光-UW80.78307.35-2.68-3.21%28062.6222898.80.96%
688559海目星46.50-9.27-1.57-3.27%71380.1133749.152.88%
002289*ST宇顺36.56-738.95-1.24-3.28%126354665.940.45%
002475立讯精密57.8926.67-2.01-3.36%770834449176.81.06%
301123奕东电子41.76-345.44-1.47-3.40%2958212632.181.79%
300811铂科新材78.7059.58-2.84-3.48%4718737165.851.99%
300115长盈精密34.4272.59-1.25-3.50%288422100097.52.13%
301319唯特偶38.3455.54-1.40-3.52%205287902.022.20%
300570太辰光96.2358.16-3.58-3.59%5867556937.673.05%
300620光库科技102.11201.16-3.86-3.64%4255743935.811.72%
300602飞荣达30.3751.28-1.15-3.65%10759633309.572.72%
002916深南电路214.6152.70-8.15-3.66%3935585530.820.59%
002816*ST和科23.90-153.28-0.92-3.71%272836629.492.73%
688183生益电子99.9265.96-3.91-3.77%81462.1482572.180.98%
000014沙河股份16.67-64.40-0.66-3.81%12036420106.994.97%
301338凯格精机62.2844.85-2.49-3.84%155869853.892.63%
002823凯中精密17.7124.93-0.71-3.85%8886415955.314.06%
002837英维克66.58130.30-2.67-3.86%155498105061.41.83%
688359三孚新科72.32-286.53-2.95-3.92%19056.4913757.751.95%
300995奇德新材40.15212.38-1.65-3.95%204548307.343.41%
600183生益科技60.0651.93-2.49-3.98%253289154421.51.06%
301326捷邦科技111.35-247.73-4.75-4.09%1037211699.973.81%
002249大洋电机11.3126.02-0.51-4.31%826408.994921.324.52%
002436兴森科技21.60-1043.09-0.98-4.34%5820471286303.85%
301488豪恩汽电144.57138.57-6.63-4.38%2214132644.599.46%
300814中富电路69.03379.96-3.17-4.39%8712561298.574.55%
300207欣旺达34.8438.74-1.69-4.63%472985168113.62.76%
002782可立克21.0433.64-1.05-4.75%17420537415.283.58%
300136信维通信32.8551.69-1.67-4.84%348378116821.34.23%
300693盛弘股份44.3031.85-2.28-4.89%12913458287.884.80%
601138工业富联69.0244.87-3.68-5.06%1090670762984.90.55%
300790宇瞳光学29.0445.61-1.59-5.19%9185327187.072.83%
603228景旺电子69.6856.58-3.84-5.22%1415931008171.45%
603920世运电路42.1437.17-2.36-5.30%20189486160.32.80%
688388嘉元科技38.82-306.65-2.23-5.43%14290856223.763.35%
002993奥海科技45.3823.96-2.63-5.48%3865217757.791.62%
688668鼎通科技90.6560.50-5.31-5.53%25752.8423834.211.85%
300403汉宇集团14.8339.84-0.88-5.60%50616575468.4911.85%
002518科士达50.5960.96-3.01-5.62%18626096208.843.30%
301067显盈科技40.742974.20-2.47-5.72%4026716505.596.31%
300476胜宏科技294.0970.42-17.96-5.76%243111724950.92.84%
301489思泉新材172.75187.92-12.05-6.52%3218756703.946.76%
688210统联精密56.71323.04-3.97-6.54%46176.2526598.22.86%
300589江龙船艇13.70-103.84-1.00-6.80%23196032095.4110.02%
300857协创数据157.1865.33-12.23-7.22%99260159247.72.89%

转至香山股份（002870）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。