中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永吉股份(603058)贵州省上涨家数:17下跌家数:14平均涨幅:+0.03%平均换手:1.38%总成交额:89.31亿元
更新时间:2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688239航宇科技77.1478.63+3.34+4.53%86815.0766570.254.55%
002873新天药业10.58344.16+0.12+1.15%265122798.291.11%
600523贵航股份15.4935.07+0.17+1.11%388996033.190.96%
301428世纪恒通37.6084.54+0.35+0.94%4746218023.887.76%
688707振华新材14.42-13.86+0.10+0.70%24725.743562.7230.49%
603439三力制药12.0530.67+0.07+0.58%138511673.130.34%
002037保利联合9.16-2305.64+0.05+0.55%335583081.080.69%
688439振华风光61.0973.96+0.29+0.48%15317.839347.1950.77%
000920沃顿科技12.7424.90+0.06+0.47%256903258.310.54%
600992贵绳股份14.58-50.27+0.06+0.41%378675511.821.55%
300288朗玛信息14.79-9.26+0.06+0.41%409326044.541.60%
600610中毅达11.41265.12+0.04+0.35%23295426768.233.29%
600996贵广网络9.13-9.33+0.03+0.33%946248620.5510.76%
600519贵州茅台1490.3920.73+3.79+0.25%29942447297.20.24%
002927泰永长征19.84261.57+0.05+0.25%5818411458.942.64%
600594益佰制药4.05-13.67+0.01+0.25%443011792.260.56%
600765中航重机19.83132.50+0.04+0.20%244476485991.57%
601997贵阳银行5.844.180.000.00%17333210169.760.47%
920809安达科技6.98-10.350.000.00%452203168.2830.98%
603458勘设股份10.45-9.270.000.00%373343902.991.22%
000589贵州轮胎5.0715.61-0.01-0.20%1472457467.780.96%
002390信邦制药3.3383.94-0.01-0.30%11828439460.61%
600903贵州燃气6.66-453.48-0.02-0.30%400812674.660.35%
300919中伟新材55.1745.78-0.22-0.40%9495751802.961.04%
002025航天电器51.48288.19-0.23-0.44%5223726979.31.15%
000733振华科技53.3231.14-0.28-0.52%6264033489.951.13%
600395盘江股份5.73238.42-0.05-0.87%26486015169.551.23%
002424ST百灵4.412775.90-0.04-0.90%1210945378.131.00%
603058永吉股份12.9341.05-0.12-0.92%8695811256.442.10%
600367红星发展18.7846.10-0.20-1.05%6895312948.112.14%
002039黔源电力17.1316.43-0.19-1.10%229193940.320.54%
002928华夏航空11.0224.24-0.16-1.43%845309429.820.66%
002895川恒股份38.8118.88-0.64-1.62%4390317087.90.74%
600227赤天化2.51-20.72-0.05-1.95%1526693844.381.19%

转至永吉股份(603058)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。