|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:17下跌家数:14平均涨幅:+0.03%平均换手:1.38%总成交额:89.31亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 77.14 | 78.63 | +3.34 | +4.53% | 86815.07 | 66570.25 | 4.55% | | 002873 | 新天药业 | 10.58 | 344.16 | +0.12 | +1.15% | 26512 | 2798.29 | 1.11% | | 600523 | 贵航股份 | 15.49 | 35.07 | +0.17 | +1.11% | 38899 | 6033.19 | 0.96% | | 301428 | 世纪恒通 | 37.60 | 84.54 | +0.35 | +0.94% | 47462 | 18023.88 | 7.76% | | 688707 | 振华新材 | 14.42 | -13.86 | +0.10 | +0.70% | 24725.74 | 3562.723 | 0.49% | | 603439 | 三力制药 | 12.05 | 30.67 | +0.07 | +0.58% | 13851 | 1673.13 | 0.34% | | 002037 | 保利联合 | 9.16 | -2305.64 | +0.05 | +0.55% | 33558 | 3081.08 | 0.69% | | 688439 | 振华风光 | 61.09 | 73.96 | +0.29 | +0.48% | 15317.83 | 9347.195 | 0.77% | | 000920 | 沃顿科技 | 12.74 | 24.90 | +0.06 | +0.47% | 25690 | 3258.31 | 0.54% | | 600992 | 贵绳股份 | 14.58 | -50.27 | +0.06 | +0.41% | 37867 | 5511.82 | 1.55% | | 300288 | 朗玛信息 | 14.79 | -9.26 | +0.06 | +0.41% | 40932 | 6044.54 | 1.60% | | 600610 | 中毅达 | 11.41 | 265.12 | +0.04 | +0.35% | 232954 | 26768.23 | 3.29% | | 600996 | 贵广网络 | 9.13 | -9.33 | +0.03 | +0.33% | 94624 | 8620.551 | 0.76% | | 600519 | 贵州茅台 | 1490.39 | 20.73 | +3.79 | +0.25% | 29942 | 447297.2 | 0.24% | | 002927 | 泰永长征 | 19.84 | 261.57 | +0.05 | +0.25% | 58184 | 11458.94 | 2.64% | | 600594 | 益佰制药 | 4.05 | -13.67 | +0.01 | +0.25% | 44301 | 1792.26 | 0.56% | | 600765 | 中航重机 | 19.83 | 132.50 | +0.04 | +0.20% | 244476 | 48599 | 1.57% | | 601997 | 贵阳银行 | 5.84 | 4.18 | 0.00 | 0.00% | 173332 | 10169.76 | 0.47% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 45220 | 3168.283 | 0.98% | | 603458 | 勘设股份 | 10.45 | -9.27 | 0.00 | 0.00% | 37334 | 3902.99 | 1.22% | | 000589 | 贵州轮胎 | 5.07 | 15.61 | -0.01 | -0.20% | 147245 | 7467.78 | 0.96% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.01 | -0.30% | 118284 | 3946 | 0.61% | | 600903 | 贵州燃气 | 6.66 | -453.48 | -0.02 | -0.30% | 40081 | 2674.66 | 0.35% | | 300919 | 中伟新材 | 55.17 | 45.78 | -0.22 | -0.40% | 94957 | 51802.96 | 1.04% | | 002025 | 航天电器 | 51.48 | 288.19 | -0.23 | -0.44% | 52237 | 26979.3 | 1.15% | | 000733 | 振华科技 | 53.32 | 31.14 | -0.28 | -0.52% | 62640 | 33489.95 | 1.13% | | 600395 | 盘江股份 | 5.73 | 238.42 | -0.05 | -0.87% | 264860 | 15169.55 | 1.23% | | 002424 | ST百灵 | 4.41 | 2775.90 | -0.04 | -0.90% | 121094 | 5378.13 | 1.00% | | 603058 | 永吉股份 | 12.93 | 41.05 | -0.12 | -0.92% | 86958 | 11256.44 | 2.10% | | 600367 | 红星发展 | 18.78 | 46.10 | -0.20 | -1.05% | 68953 | 12948.11 | 2.14% | | 002039 | 黔源电力 | 17.13 | 16.43 | -0.19 | -1.10% | 22919 | 3940.32 | 0.54% | | 002928 | 华夏航空 | 11.02 | 24.24 | -0.16 | -1.43% | 84530 | 9429.82 | 0.66% | | 002895 | 川恒股份 | 38.81 | 18.88 | -0.64 | -1.62% | 43903 | 17087.9 | 0.74% | | 600227 | 赤天化 | 2.51 | -20.72 | -0.05 | -1.95% | 152669 | 3844.38 | 1.19% |
|