|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:11下跌家数:21平均涨幅:-0.26%平均换手:1.73%总成交额:88.53亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600523 | 贵航股份 | 16.94 | 38.19 | +0.42 | +2.54% | 107848 | 18287.61 | 2.67% | | 002928 | 华夏航空 | 8.85 | 34.78 | +0.18 | +2.08% | 191991 | 16947.37 | 1.50% | | 600996 | 贵广网络 | 8.47 | -9.09 | +0.12 | +1.44% | 214449 | 18223.21 | 1.72% | | 830809 | 安达科技 | 5.77 | -5.96 | +0.03 | +0.52% | 86231 | 4949.579 | 1.87% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.02 | +0.44% | 119248 | 5458.26 | 0.78% | | 688707 | 振华新材 | 15.51 | -16.15 | +0.06 | +0.39% | 53219.56 | 8192.577 | 1.05% | | 600765 | 中航重机 | 17.26 | 52.96 | +0.05 | +0.29% | 135127 | 23365.62 | 0.86% | | 300919 | 中伟股份 | 34.99 | 23.52 | +0.10 | +0.29% | 31707 | 11057.99 | 0.35% | | 603058 | 永吉股份 | 10.49 | 28.07 | +0.01 | +0.10% | 69269 | 7278.85 | 1.65% | | 600992 | 贵绳股份 | 15.26 | -60.78 | +0.01 | +0.07% | 27227 | 4149.76 | 1.11% | | 600367 | 红星发展 | 15.70 | 47.80 | +0.01 | +0.06% | 89719 | 14050.78 | 2.79% | | 002390 | 信邦制药 | 3.75 | 86.99 | 0.00 | 0.00% | 137865 | 5136.93 | 0.74% | | 600903 | 贵州燃气 | 7.05 | 251.44 | 0.00 | 0.00% | 73914 | 5198.01 | 0.64% | | 301428 | 世纪恒通 | 41.36 | 71.51 | 0.00 | 0.00% | 27100 | 11218.74 | 4.43% | | 601997 | 贵阳银行 | 6.39 | 4.62 | -0.01 | -0.16% | 229350 | 14629.79 | 0.63% | | 000733 | 振华科技 | 49.72 | 29.73 | -0.08 | -0.16% | 91594 | 45621.62 | 1.65% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 250643 | 15146.3 | 2.07% | | 002039 | 黔源电力 | 15.90 | 26.30 | -0.04 | -0.25% | 19480 | 3094.34 | 0.46% | | 002895 | 川恒股份 | 25.33 | 15.03 | -0.07 | -0.28% | 35720 | 9086.81 | 0.60% | | 603439 | 贵州三力 | 13.13 | 20.70 | -0.04 | -0.30% | 72623 | 9474.23 | 1.80% | | 300288 | 朗玛信息 | 15.80 | -10.43 | -0.07 | -0.44% | 54971 | 8670.07 | 2.14% | | 000920 | 沃顿科技 | 11.28 | 25.63 | -0.05 | -0.44% | 36035 | 4066.06 | 0.85% | | 600594 | 益佰制药 | 4.24 | -13.01 | -0.02 | -0.47% | 148074 | 6243.41 | 1.87% | | 002037 | 保利联合 | 12.07 | 128.93 | -0.06 | -0.49% | 179325 | 21612.8 | 3.71% | | 002025 | 航天电器 | 50.13 | 135.77 | -0.31 | -0.61% | 35243 | 17645.6 | 0.78% | | 688439 | 振华风光 | 59.09 | 58.40 | -0.39 | -0.66% | 18583.68 | 10998.84 | 1.63% | | 600610 | 中毅达 | 13.21 | 1405.41 | -0.09 | -0.68% | 262007 | 34597.84 | 3.70% | | 002927 | 泰永长征 | 16.80 | 104.99 | -0.12 | -0.71% | 143713 | 24198.8 | 6.51% | | 600395 | 盘江股份 | 5.10 | -503.63 | -0.04 | -0.78% | 99042 | 5059.05 | 0.46% | | 603458 | 勘设股份 | 9.93 | -10.24 | -0.09 | -0.90% | 50846 | 5062.42 | 1.66% | | 600519 | 贵州茅台 | 1423.76 | 20.09 | -13.28 | -0.92% | 32913 | 468945.8 | 0.26% | | 688239 | 航宇科技 | 36.75 | 40.15 | -0.41 | -1.10% | 29938.72 | 11021.11 | 1.57% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 130032 | 3198.46 | 1.02% | | 002873 | 新天药业 | 11.32 | 99.58 | -0.17 | -1.48% | 117710 | 13241.41 | 4.93% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 11148 | 211.81 | 0.10% |
|