|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:14下跌家数:19平均涨幅:-0.06%平均换手:1.22%总成交额:76.52亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 77.39 | 78.88 | +3.59 | +4.86% | 82296.46 | 63082.04 | 4.32% | | 600523 | 贵航股份 | 15.52 | 35.14 | +0.20 | +1.31% | 35917 | 5571.097 | 0.89% | | 002873 | 新天药业 | 10.56 | 343.51 | +0.10 | +0.96% | 23398 | 2468.689 | 0.98% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.11 | +0.77% | 22358.07 | 3221.6 | 0.44% | | 603439 | 三力制药 | 12.07 | 30.72 | +0.09 | +0.75% | 10246 | 1237.475 | 0.25% | | 301428 | 世纪恒通 | 37.51 | 84.34 | +0.26 | +0.70% | 43780 | 16642.31 | 7.15% | | 600610 | 中毅达 | 11.43 | 265.59 | +0.06 | +0.53% | 206798 | 23784.63 | 2.92% | | 002037 | 保利联合 | 9.15 | -2303.12 | +0.04 | +0.44% | 30813 | 2829.69 | 0.64% | | 600519 | 贵州茅台 | 1493.01 | 20.77 | +6.41 | +0.43% | 25036 | 373920 | 0.20% | | 002927 | 泰永长征 | 19.86 | 261.83 | +0.07 | +0.35% | 51414 | 10115.3 | 2.33% | | 601997 | 贵阳银行 | 5.85 | 4.19 | +0.01 | +0.17% | 145719 | 8556.098 | 0.40% | | 600765 | 中航重机 | 19.82 | 132.44 | +0.03 | +0.15% | 218229 | 43396.39 | 1.41% | | 688439 | 振华风光 | 60.89 | 73.72 | +0.09 | +0.15% | 12118.45 | 7395.897 | 0.61% | | 600992 | 贵绳股份 | 14.54 | -50.14 | +0.02 | +0.14% | 32663 | 4754.04 | 1.33% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 41186 | 2886.558 | 0.90% | | 000920 | 沃顿科技 | 12.67 | 24.76 | -0.01 | -0.08% | 22803 | 2891.62 | 0.48% | | 300288 | 朗玛信息 | 14.71 | -9.21 | -0.02 | -0.14% | 33346 | 4925.021 | 1.30% | | 603458 | 勘设股份 | 10.43 | -9.26 | -0.02 | -0.19% | 33304 | 3481.542 | 1.09% | | 600903 | 贵州燃气 | 6.66 | -453.48 | -0.02 | -0.30% | 31419 | 2097.223 | 0.27% | | 300919 | 中伟新材 | 55.18 | 45.79 | -0.21 | -0.38% | 82009 | 44686.03 | 0.90% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.02 | -0.39% | 127186 | 6452.656 | 0.83% | | 600594 | 益佰制药 | 4.02 | -13.57 | -0.02 | -0.50% | 38521 | 1558.75 | 0.49% | | 002025 | 航天电器 | 51.45 | 288.03 | -0.26 | -0.50% | 43910 | 22691.21 | 0.97% | | 600996 | 贵广网络 | 9.05 | -9.25 | -0.05 | -0.55% | 80941 | 7375.063 | 0.65% | | 000733 | 振华科技 | 53.29 | 31.12 | -0.31 | -0.58% | 54113 | 28941.21 | 0.98% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.02 | -0.60% | 96697 | 3227.28 | 0.50% | | 603058 | 永吉股份 | 12.97 | 41.18 | -0.08 | -0.61% | 75415 | 9767.081 | 1.82% | | 002424 | ST百灵 | 4.42 | 2782.19 | -0.03 | -0.67% | 91879 | 4087.98 | 0.76% | | 600367 | 红星发展 | 18.83 | 46.22 | -0.15 | -0.79% | 61831 | 11610.95 | 1.92% | | 002928 | 华夏航空 | 11.08 | 24.37 | -0.10 | -0.89% | 67819 | 7583.597 | 0.53% | | 002039 | 黔源电力 | 17.15 | 16.45 | -0.17 | -0.98% | 20106 | 3457.87 | 0.47% | | 600395 | 盘江股份 | 5.69 | 236.76 | -0.09 | -1.56% | 226668 | 12987.01 | 1.06% | | 600227 | 赤天化 | 2.51 | -20.72 | -0.05 | -1.95% | 127877 | 3224.05 | 1.00% | | 002895 | 川恒股份 | 38.66 | 18.81 | -0.79 | -2.00% | 36697 | 14289.81 | 0.62% |
|