|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:8下跌家数:25平均涨幅:-0.55%平均换手:2.56%总成交额:125.42亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 10.56 | 33.53 | +0.96 | +10.00% | 451216 | 46275.75 | 10.91% | | 002927 | 泰永长征 | 24.12 | 317.99 | +1.18 | +5.14% | 213547 | 52477.14 | 9.67% | | 000920 | 沃顿科技 | 12.98 | 25.37 | +0.24 | +1.88% | 72478 | 9384.78 | 1.53% | | 000733 | 振华科技 | 55.74 | 32.56 | +0.72 | +1.31% | 116504 | 64469.74 | 2.10% | | 002039 | 黔源电力 | 19.14 | 18.36 | +0.24 | +1.27% | 51617 | 9875.166 | 1.21% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.02 | +0.40% | 192985 | 9711.349 | 1.26% | | 688439 | 振华风光 | 64.66 | 78.28 | +0.25 | +0.39% | 27343.04 | 17635.13 | 1.37% | | 688239 | 航宇科技 | 63.47 | 64.69 | +0.17 | +0.27% | 31539.95 | 19949.1 | 1.65% | | 002037 | 保利联合 | 9.77 | -2459.18 | 0.00 | 0.00% | 78387 | 7727.66 | 1.62% | | 002928 | 华夏航空 | 10.67 | 23.47 | -0.01 | -0.09% | 114070 | 12313.82 | 0.89% | | 600519 | 贵州茅台 | 1384.87 | 19.26 | -4.02 | -0.29% | 31658 | 439792.2 | 0.25% | | 002873 | 新天药业 | 10.20 | 331.80 | -0.05 | -0.49% | 24196 | 2473.73 | 1.01% | | 002025 | 航天电器 | 55.68 | 311.71 | -0.38 | -0.68% | 234666 | 129408.3 | 5.17% | | 600523 | 贵航股份 | 15.46 | 35.01 | -0.11 | -0.71% | 42205 | 6535.67 | 1.04% | | 603439 | 三力制药 | 11.86 | 30.18 | -0.09 | -0.75% | 19112 | 2275 | 0.47% | | 688707 | 振华新材 | 14.61 | -14.04 | -0.12 | -0.81% | 56488.13 | 8296.461 | 1.11% | | 301428 | 世纪恒通 | 37.55 | 84.43 | -0.35 | -0.92% | 30747 | 11525.66 | 5.02% | | 600594 | 益佰制药 | 4.07 | -13.74 | -0.04 | -0.97% | 96764 | 3944.7 | 1.22% | | 601997 | 贵阳银行 | 5.76 | 4.12 | -0.06 | -1.03% | 218461 | 12645.12 | 0.60% | | 600903 | 贵州燃气 | 6.66 | -453.48 | -0.07 | -1.04% | 49141 | 3291.85 | 0.43% | | 002424 | ST百灵 | 4.24 | 2668.89 | -0.05 | -1.17% | 307542 | 13162.41 | 2.53% | | 600395 | 盘江股份 | 4.67 | 194.31 | -0.07 | -1.48% | 96504 | 4561.267 | 0.45% | | 002390 | 信邦制药 | 3.27 | 82.43 | -0.05 | -1.51% | 223212 | 7354.786 | 1.16% | | 600765 | 中航重机 | 19.52 | 130.43 | -0.31 | -1.56% | 485639 | 94920.95 | 3.13% | | 600227 | 赤天化 | 2.44 | -20.15 | -0.04 | -1.61% | 171305 | 4191.607 | 1.34% | | 002895 | 川恒股份 | 38.39 | 18.68 | -0.69 | -1.77% | 60772 | 23597.48 | 1.02% | | 300919 | 中伟股份 | 54.67 | 45.37 | -1.02 | -1.83% | 168774 | 93506.11 | 1.85% | | 600992 | 贵绳股份 | 13.24 | -45.65 | -0.30 | -2.22% | 38106 | 5086.07 | 1.55% | | 920809 | 安达科技 | 7.62 | -11.30 | -0.18 | -2.31% | 250588 | 19352.62 | 5.46% | | 600610 | 中毅达 | 10.14 | 235.61 | -0.24 | -2.31% | 163986 | 16753.72 | 2.31% | | 603458 | 勘设股份 | 12.46 | -11.06 | -0.33 | -2.58% | 94051 | 11854.44 | 3.07% | | 600996 | 贵广网络 | 9.55 | -9.76 | -0.26 | -2.65% | 218492 | 21244.11 | 1.75% | | 600367 | 红星发展 | 19.14 | 46.98 | -0.86 | -4.30% | 251429 | 49015.67 | 7.81% | | 300288 | 朗玛信息 | 14.94 | -9.36 | -0.68 | -4.35% | 129908 | 19579.25 | 5.06% |
|