|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深深房Ａ(000029)广东省上涨家数:463下跌家数:397平均涨幅:+0.26%平均换手:2.83%总成交额:2531.04亿元 更新时间：2026-02-10 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301145 | 75408.43 | 19.13% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2747438 | 64799.22 | 30.40% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 370728 | 59058.24 | 4.17% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 443147 | 63873.73 | 12.68% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2031587 | 212157.3 | 19.96% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 63327 | 6687.28 | 2.00% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 344371 | 39430.44 | 2.33% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 220816 | 35343.1 | 12.68% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 432017 | 49120.28 | 0.95% | | 002215 | 诺普信 | 12.41 | 18.54 | +1.08 | +9.53% | 590090 | 70098.87 | 7.35% | | 688622 | 禾信仪器 | 137.87 | -161.82 | +11.42 | +9.03% | 18211.77 | 23913.01 | 2.58% | | 300770 | 新媒股份 | 50.18 | 15.40 | +3.69 | +7.94% | 177723 | 86941.56 | 7.80% | | 688683 | 莱尔科技 | 38.91 | 147.61 | +2.61 | +7.19% | 36641.17 | 14144.17 | 2.36% | | 300043 | 星辉娱乐 | 7.53 | 227.59 | +0.50 | +7.11% | 1963196 | 144354.3 | 15.79% | | 300589 | 江龙船艇 | 20.95 | -158.79 | +1.37 | +7.00% | 543046 | 112115.9 | 23.45% | | 301628 | 强达电路 | 106.90 | 62.31 | +6.83 | +6.83% | 44307 | 46740.61 | 13.58% | | 603328 | 依顿电子 | 12.39 | 26.44 | +0.77 | +6.63% | 585332 | 72454.98 | 5.86% | | 920375 | 派诺科技 | 15.13 | 98.88 | +0.94 | +6.62% | 40846 | 6052.871 | 6.29% | | 301002 | 崧盛股份 | 40.58 | -211.55 | +2.51 | +6.59% | 118691 | 46480.62 | 14.24% | | 002294 | 信立泰 | 52.13 | 86.41 | +3.14 | +6.41% | 112171 | 57849.13 | 1.01% | | 300814 | 中富电路 | 82.23 | 452.62 | +4.68 | +6.03% | 119115 | 97179.59 | 6.22% | | 300921 | 南凌科技 | 31.95 | 168.69 | +1.80 | +5.97% | 311156 | 98130.62 | 27.13% | | 688343 | 云天励飞-U | 88.31 | -70.31 | +4.76 | +5.70% | 203281 | 180306.4 | 7.68% | | 600673 | 东阳光 | 33.10 | 102.91 | +1.77 | +5.65% | 586771 | 191210 | 1.95% | | 688388 | 嘉元科技 | 45.46 | -359.10 | +2.34 | +5.43% | 249581.9 | 112506.1 | 5.86% | | 920075 | 柏星龙 | 30.87 | 74.53 | +1.57 | +5.36% | 51939 | 15551.46 | 14.89% | | 000534 | 万泽股份 | 33.37 | 75.94 | +1.69 | +5.33% | 229563 | 74727.32 | 4.59% | | 301323 | 新莱福 | 58.15 | 42.98 | +2.94 | +5.33% | 40469 | 23811.6 | 5.98% | | 688530 | 欧莱新材 | 29.40 | -2243.76 | +1.48 | +5.30% | 146432.2 | 40723.33 | 21.60% | | 688617 | 惠泰医疗 | 241.28 | 44.29 | +11.90 | +5.19% | 15521.75 | 36913.06 | 1.10% | | 300408 | 三环集团 | 56.93 | 42.86 | +2.74 | +5.06% | 250666 | 140701.6 | 1.34% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 51228 | 45485.05 | 4.13% | | 300781 | 因赛集团 | 51.59 | -157.05 | +2.28 | +4.62% | 222373 | 111921.3 | 18.36% | | 002130 | 沃尔核材 | 28.58 | 35.50 | +1.26 | +4.61% | 813878 | 228737.5 | 7.11% | | 002876 | 三利谱 | 28.00 | 100.71 | +1.23 | +4.59% | 107653 | 30315.77 | 7.23% | | 300264 | 佳创视讯 | 8.92 | -90.30 | +0.38 | +4.45% | 580623 | 50895.32 | 15.67% | | 000823 | 超声电子 | 14.88 | 32.40 | +0.61 | +4.27% | 335045 | 49993.59 | 6.24% | | 301377 | 鼎泰高科 | 181.50 | 220.83 | +7.36 | +4.23% | 26084 | 46830.7 | 3.67% | | 301458 | 钧崴电子 | 36.60 | 75.90 | +1.45 | +4.13% | 63338 | 23194.22 | 5.39% | | 002842 | 翔鹭钨业 | 31.44 | -1940.72 | +1.24 | +4.11% | 390411 | 122087 | 14.54% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 658225 | 27266.62 | 6.88% | | 002831 | 裕同科技 | 31.65 | 19.75 | +1.22 | +4.01% | 61161 | 19178.79 | 1.20% | | 300556 | 丝路视觉 | 22.08 | -9.95 | +0.84 | +3.95% | 111139 | 24381.55 | 10.39% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 462153 | 70694.82 | 5.95% | | 301268 | 铭利达 | 24.56 | -23.97 | +0.91 | +3.85% | 97109 | 23469.33 | 2.82% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.23 | +3.85% | 98485 | 6095.19 | 3.12% | | 002957 | 科瑞技术 | 30.07 | 57.03 | +1.11 | +3.83% | 333529 | 100597 | 7.97% | | 002181 | 粤传媒 | 12.49 | 78.68 | +0.46 | +3.82% | 1117433 | 138872 | 9.85% | | 002301 | 齐心集团 | 8.16 | 131.79 | +0.30 | +3.82% | 254658 | 20566.2 | 3.55% | | 301588 | 美新科技 | 25.85 | 67.60 | +0.95 | +3.82% | 46060 | 11760.79 | 6.28% | | 002197 | 证通电子 | 9.34 | -14.79 | +0.34 | +3.78% | 202750 | 18656.47 | 3.80% | | 002575 | 群兴玩具 | 8.32 | -174.25 | +0.30 | +3.74% | 968714 | 79873.27 | 16.55% | | 601900 | 南方传媒 | 15.46 | 12.05 | +0.55 | +3.69% | 309929 | 47727.64 | 3.51% | | 688662 | 富信科技 | 57.98 | 128.27 | +2.03 | +3.63% | 59260.87 | 34868.46 | 6.72% | | 300606 | 金太阳 | 35.34 | -309.03 | +1.22 | +3.58% | 223586 | 80643.08 | 19.00% | | 688759 | 必贝特-U | 43.91 | -201.57 | +1.49 | +3.51% | 33330.48 | 14676.06 | 7.17% | | 301011 | 华立科技 | 27.68 | 52.05 | +0.93 | +3.48% | 36174 | 9905.75 | 2.58% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1335241 | 44001.56 | 5.03% | | 300533 | 冰川网络 | 36.04 | 11.71 | +1.20 | +3.44% | 135252 | 48445.81 | 8.20% | | 600685 | 中船防务 | 33.21 | 55.55 | +1.10 | +3.43% | 196490 | 64558.44 | 2.39% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 229721 | 8402.729 | 2.15% | | 300738 | 奥飞数据 | 24.72 | 148.87 | +0.81 | +3.39% | 782252 | 192123.3 | 7.94% | | 300044 | ST赛为 | 7.05 | -9.91 | +0.23 | +3.37% | 428825 | 29998.82 | 5.99% | | 301029 | 怡合达 | 29.47 | 37.87 | +0.96 | +3.37% | 140748 | 41501.05 | 3.05% | | 002482 | 广田集团 | 1.85 | -58.85 | +0.06 | +3.35% | 983456.9 | 18024.18 | 2.63% | | 688327 | 云从科技-UW | 16.05 | -33.56 | +0.52 | +3.35% | 279375.6 | 44366.75 | 3.35% | | 300852 | 四会富仕 | 46.69 | 50.49 | +1.49 | +3.30% | 70266 | 32841.4 | 4.53% | | 300167 | ST迪威迅 | 5.09 | 146.82 | +0.16 | +3.25% | 79440 | 4000.29 | 2.21% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.25 | +3.24% | 311078 | 24505.8 | 3.52% | | 301111 | 粤万年青 | 23.24 | -205.81 | +0.72 | +3.20% | 128111 | 29793.21 | 8.01% | | 300834 | 星辉环材 | 27.24 | 80.26 | +0.84 | +3.18% | 64378 | 17601.93 | 3.35% | | 688025 | 杰普特 | 219.49 | 89.47 | +6.74 | +3.17% | 67414.87 | 150345.1 | 7.09% | | 002400 | 省广集团 | 12.07 | 198.89 | +0.37 | +3.16% | 2617715 | 310607.7 | 15.16% | | 002683 | 广东宏大 | 49.95 | 42.12 | +1.53 | +3.16% | 114236 | 56689.43 | 1.72% | | 688345 | 博力威 | 37.83 | -149.00 | +1.14 | +3.11% | 10137.31 | 3783.121 | 1.01% | | 002881 | 美格智能 | 47.83 | 79.55 | +1.44 | +3.10% | 63927 | 30253.63 | 3.51% | | 002856 | 美芝股份 | 16.16 | -9.08 | +0.48 | +3.06% | 62948 | 10156.6 | 5.08% | | 002052 | 同洲电子 | 12.14 | 28.93 | +0.36 | +3.06% | 141356 | 16809.81 | 2.05% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.18 | +3.05% | 167436 | 10066.8 | 2.64% | | 002789 | *ST建艺 | 10.53 | -1.43 | +0.31 | +3.03% | 36653 | 3815.01 | 2.34% | | 301396 | 宏景科技 | 95.15 | 233.19 | +2.80 | +3.03% | 165151 | 156199.4 | 21.71% | | 300047 | 天源迪科 | 14.11 | 304.32 | +0.41 | +2.99% | 276909 | 38880.68 | 5.07% | | 301313 | 凡拓数创 | 32.71 | -21.60 | +0.95 | +2.99% | 46716 | 15118.75 | 5.97% | | 300925 | 法本信息 | 22.39 | 90.53 | +0.64 | +2.94% | 152850 | 34140.36 | 4.37% | | 002152 | 广电运通 | 13.33 | 38.99 | +0.38 | +2.93% | 310112 | 41084.42 | 1.25% | | 300687 | 赛意信息 | 22.52 | 127.15 | +0.64 | +2.93% | 137417 | 30624.75 | 4.18% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 321135 | 12877.58 | 3.15% | | 300804 | 广康生化 | 44.41 | 71.69 | +1.22 | +2.82% | 94392 | 41574.37 | 34.32% | | 300094 | 国联水产 | 4.08 | -3.15 | +0.11 | +2.77% | 1106777 | 44936.65 | 10.01% | | 300686 | 智动力 | 16.04 | -30.09 | +0.42 | +2.69% | 64767 | 10383.47 | 3.82% | | 688418 | 震有科技 | 41.36 | -219.07 | +1.06 | +2.63% | 165892.4 | 67710.91 | 8.62% | | 003021 | 兆威机电 | 124.90 | 121.64 | +3.18 | +2.61% | 46626 | 58024.79 | 2.25% | | 301248 | 杰创智能 | 47.29 | 5846.57 | +1.20 | +2.60% | 39197 | 18393.78 | 3.49% | | 000034 | 神州数码 | 37.84 | 51.73 | +0.95 | +2.58% | 180839 | 68269.38 | 2.99% | | 301318 | 维海德 | 31.23 | 34.61 | +0.78 | +2.56% | 17493 | 5423.23 | 1.97% | | 300319 | 麦捷科技 | 12.44 | 32.75 | +0.31 | +2.56% | 167747 | 20628.08 | 2.02% | | 688726 | 拉普拉斯 | 75.01 | 41.02 | +1.81 | +2.47% | 162376.1 | 117025.9 | 7.38% | | 300805 | 电声股份 | 14.86 | 151.91 | +0.35 | +2.41% | 352532 | 51910.5 | 12.23% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.09 | +2.41% | 74208 | 2826.95 | 1.33% | | 300403 | 汉宇集团 | 14.11 | 37.90 | +0.33 | +2.39% | 172168 | 24318.58 | 4.03% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 544407 | 16311.07 | 2.71% | | 002238 | 天威视讯 | 9.62 | -131.50 | +0.22 | +2.34% | 439300 | 42065.71 | 5.47% | | 000636 | 风华高科 | 21.59 | 83.17 | +0.49 | +2.32% | 514652 | 111020.3 | 4.45% | | 001212 | 中旗新材 | 50.72 | -2979.96 | +1.15 | +2.32% | 48268 | 24653.36 | 2.78% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.15 | +2.30% | 368726 | 24353.46 | 2.09% | | 688132 | 邦彦技术 | 19.78 | -28.13 | +0.44 | +2.28% | 17913.16 | 3521.045 | 1.65% | | 300149 | 睿智医药 | 11.27 | -35.58 | +0.25 | +2.27% | 111972 | 12487.96 | 2.36% | | 300870 | 欧陆通 | 237.53 | 78.95 | +5.22 | +2.25% | 32449 | 76179.45 | 2.93% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.58 | +2.24% | 40914 | 10691.38 | 0.90% | | 688788 | 科思科技 | 76.10 | -45.14 | +1.64 | +2.20% | 47029.77 | 36655.41 | 3.00% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.32 | +2.14% | 65042 | 9909.74 | 2.89% | | 301362 | 民爆光电 | 93.97 | 50.79 | +1.97 | +2.14% | 79315 | 73967.63 | 26.73% | | 688628 | 优利德 | 38.30 | 25.65 | +0.80 | +2.13% | 7403.76 | 2811.484 | 0.66% | | 301133 | 金钟股份 | 40.45 | 108.39 | +0.84 | +2.12% | 22345 | 9017.94 | 2.01% | | 301391 | 卡莱特 | 73.89 | 333.85 | +1.52 | +2.10% | 7109 | 5260.08 | 0.77% | | 300591 | 万里马 | 9.25 | -21.25 | +0.19 | +2.10% | 224415 | 20765.47 | 6.40% | | 300499 | 高澜股份 | 29.27 | 5720.01 | +0.60 | +2.09% | 215345 | 63900.29 | 7.93% | | 301067 | 显盈科技 | 35.83 | 2615.75 | +0.73 | +2.08% | 26956 | 9699.5 | 4.22% | | 002492 | 恒基达鑫 | 9.05 | 58.91 | +0.18 | +2.03% | 83772 | 7472.82 | 2.11% | | 002169 | 智光电气 | 13.36 | -44.20 | +0.26 | +1.98% | 425757 | 57299.86 | 5.61% | | 300570 | 太辰光 | 140.43 | 84.88 | +2.69 | +1.95% | 259242 | 367521.2 | 13.49% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 189644 | 5045.36 | 1.81% | | 688686 | 奥普特 | 120.60 | 78.85 | +2.26 | +1.91% | 7029.59 | 8485.491 | 0.58% | | 301369 | 联动科技 | 123.88 | 446.62 | +2.31 | +1.90% | 8474 | 10418.91 | 2.33% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.09 | +1.87% | 41996 | 2044.21 | 0.57% | | 300454 | 深信服 | 144.09 | 87.09 | +2.64 | +1.87% | 99569 | 143816.6 | 3.59% | | 300854 | 中兰环保 | 23.47 | -111.39 | +0.43 | +1.87% | 24952 | 5838.52 | 3.07% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.72 | +1.86% | 30036 | 11735.21 | 0.58% | | 301291 | 明阳电气 | 47.10 | 21.18 | +0.86 | +1.86% | 61624 | 28615.64 | 3.82% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.13 | +1.85% | 138090 | 9800.48 | 2.59% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 286464 | 39476.16 | 2.34% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.19 | +1.84% | 104593 | 10929.35 | 3.25% | | 301288 | *ST清研 | 19.34 | -201.22 | +0.35 | +1.84% | 14723 | 2818.94 | 1.88% | | 688359 | 三孚新科 | 78.77 | -313.90 | +1.42 | +1.84% | 25462.01 | 20043.35 | 2.59% | | 002862 | 实丰文化 | 19.42 | -60.66 | +0.35 | +1.84% | 56944 | 11077.78 | 4.51% | | 300246 | 宝莱特 | 13.90 | -55.60 | +0.25 | +1.83% | 98511 | 13445.68 | 4.66% | | 300634 | 彩讯股份 | 30.63 | 59.74 | +0.55 | +1.83% | 164482 | 50000.34 | 3.78% | | 300991 | 创益通 | 48.87 | 276.34 | +0.87 | +1.81% | 60085 | 29247.49 | 6.52% | | 300124 | 汇川技术 | 78.24 | 40.84 | +1.39 | +1.81% | 237569 | 184909 | 0.99% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 532968 | 39387.72 | 8.39% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.34 | +1.80% | 26432 | 5050.55 | 1.68% | | 688049 | 炬芯科技 | 53.72 | 50.24 | +0.94 | +1.78% | 45853.3 | 24613.8 | 2.62% | | 688159 | 有方科技 | 49.78 | 52.32 | +0.87 | +1.78% | 17323.71 | 8629.032 | 1.87% | | 002979 | 雷赛智能 | 40.68 | 59.07 | +0.71 | +1.78% | 34086 | 13754.51 | 1.54% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.23 | +1.78% | 77264 | 10155.19 | 1.69% | | 002647 | *ST仁东 | 9.23 | -32.24 | +0.16 | +1.76% | 100228 | 9244.64 | 1.48% | | 300671 | 富满微 | 48.13 | -45.12 | +0.83 | +1.75% | 174968 | 85325.41 | 7.93% | | 000676 | 智度股份 | 9.86 | 70.29 | +0.17 | +1.75% | 570472 | 56004.81 | 4.53% | | 002212 | 天融信 | 8.81 | 617.44 | +0.15 | +1.73% | 292727 | 25717.31 | 2.51% | | 603002 | 宏昌电子 | 9.49 | 280.23 | +0.16 | +1.71% | 324305 | 30666.61 | 2.86% | | 603991 | 至正股份 | 86.61 | -294.11 | +1.45 | +1.70% | 10041 | 8646.28 | 1.35% | | 002198 | 嘉应制药 | 7.17 | 92.05 | +0.12 | +1.70% | 115281 | 8224.25 | 2.27% | | 600428 | 中远海特 | 7.82 | 12.95 | +0.13 | +1.69% | 209133 | 16161.16 | 0.86% | | 002833 | 弘亚数控 | 18.75 | 19.82 | +0.31 | +1.68% | 37639 | 7030.29 | 1.30% | | 002600 | 领益智造 | 15.23 | 48.71 | +0.25 | +1.67% | 986223.1 | 150619.3 | 1.37% | | 002654 | 万润科技 | 14.23 | 210.27 | +0.23 | +1.64% | 259614 | 36752.65 | 3.27% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.12 | +1.64% | 62881 | 4653.22 | 1.73% | | 688325 | 赛微微电 | 98.66 | 105.21 | +1.58 | +1.63% | 10193.96 | 10163.29 | 1.27% | | 000532 | 华金资本 | 16.32 | 25.13 | +0.26 | +1.62% | 46473 | 7551.2 | 1.35% | | 300638 | 广和通 | 30.24 | 81.85 | +0.48 | +1.61% | 162291 | 48832.81 | 3.06% | | 301449 | 天溯计量 | 80.15 | 43.29 | +1.27 | +1.61% | 10642 | 8437.4 | 7.65% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 126679 | 3193.67 | 1.60% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 114137 | 7198.42 | 1.26% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 15874 | 2922.82 | 0.57% | | 002912 | 中新赛克 | 31.87 | 56.54 | +0.50 | +1.59% | 21627 | 6866.37 | 1.33% | | 300822 | 贝仕达克 | 16.70 | 186.46 | +0.26 | +1.58% | 44240 | 7404.22 | 1.53% | | 000032 | 深桑达Ａ | 20.65 | 159.31 | +0.32 | +1.57% | 124506 | 25552.57 | 1.09% | | 300711 | 广哈通信 | 29.15 | 82.21 | +0.45 | +1.57% | 96616 | 27650.94 | 3.89% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 157375 | 13188.02 | 1.24% | | 600183 | 生益科技 | 65.88 | 56.96 | +0.99 | +1.53% | 275994 | 181996.8 | 1.15% | | 001229 | 魅视科技 | 38.79 | 58.38 | +0.58 | +1.52% | 7767 | 3001.81 | 1.47% | | 603118 | 共进股份 | 12.08 | -1292.87 | +0.18 | +1.51% | 179943 | 21777.18 | 2.29% | | 001326 | 联域股份 | 62.86 | 171.64 | +0.93 | +1.50% | 19206 | 12001.56 | 7.97% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 366001 | 25006.19 | 1.72% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 365964 | 22537.59 | 5.77% | | 688177 | 百奥泰 | 24.38 | -27.37 | +0.35 | +1.46% | 11153.06 | 2707.855 | 0.27% | | 002888 | 惠威科技 | 21.87 | 191.41 | +0.31 | +1.44% | 26034 | 5680.93 | 3.47% | | 002762 | *ST金比 | 7.07 | -148.40 | +0.10 | +1.43% | 14679 | 1033.38 | 0.69% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 109055 | 6130.51 | 3.30% | | 300052 | ST中青宝 | 14.28 | -85.64 | +0.20 | +1.42% | 39134 | 5571.68 | 1.49% | | 301366 | 一博科技 | 36.42 | 344.94 | +0.51 | +1.42% | 13604 | 4964.34 | 1.78% | | 000042 | 中洲控股 | 9.35 | -4.30 | +0.13 | +1.41% | 53792 | 5025.58 | 0.81% | | 603322 | 超讯通信 | 37.77 | -217.91 | +0.52 | +1.40% | 35249 | 13240.31 | 2.24% | | 002916 | 深南电路 | 249.44 | 62.57 | +3.39 | +1.38% | 64855 | 162149.5 | 0.98% | | 002880 | 卫光生物 | 28.74 | 28.50 | +0.39 | +1.38% | 51154 | 14522.12 | 2.26% | | 001209 | 洪兴股份 | 24.78 | 127.32 | +0.33 | +1.35% | 40976 | 10054.84 | 4.26% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.29 | +1.34% | 13731 | 2994.14 | 0.28% | | 688401 | 路维光电 | 52.06 | 41.67 | +0.69 | +1.34% | 25130.49 | 13053.95 | 1.30% | | 920976 | 视声智能 | 28.88 | 36.66 | +0.38 | +1.33% | 5615 | 1619.857 | 1.27% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 126482 | 7737.71 | 2.32% | | 002456 | 欧菲光 | 10.01 | -592.41 | +0.13 | +1.32% | 425933 | 42441.04 | 1.28% | | 300621 | 维业股份 | 9.40 | -130.58 | +0.12 | +1.29% | 26924 | 2512.41 | 1.33% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.19 | +1.21% | 134625 | 21274.44 | 0.94% | | 002313 | 日海智能 | 10.14 | -34.79 | +0.12 | +1.20% | 34988 | 3542.1 | 0.93% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.17 | +1.19% | 29712 | 4277.14 | 3.39% | | 000014 | 沙河股份 | 14.70 | -56.79 | +0.17 | +1.17% | 366797 | 54981.86 | 15.15% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 191599 | 6664.14 | 1.09% | | 002855 | 捷荣技术 | 16.67 | -10.15 | +0.19 | +1.15% | 16873 | 2801.15 | 0.69% | | 000333 | 美的集团 | 80.07 | 13.61 | +0.91 | +1.15% | 196141 | 156060.1 | 0.29% | | 300464 | 星徽股份 | 7.11 | -7.87 | +0.08 | +1.14% | 103831 | 7332.06 | 2.92% | | 300310 | 宜通世纪 | 7.12 | -122.42 | +0.08 | +1.14% | 336065 | 23901.82 | 4.86% | | 002594 | 比亚迪 | 91.06 | 21.65 | +1.00 | +1.11% | 196156 | 178456.7 | 0.56% | | 301091 | 深城交 | 25.54 | 150.31 | +0.28 | +1.11% | 29395 | 7486.62 | 0.56% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 21049 | 3679.25 | 1.65% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 387355 | 7133.89 | 1.31% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.16 | +1.09% | 46589 | 6920.97 | 1.43% | | 603861 | 白云电器 | 16.79 | 41.14 | +0.18 | +1.08% | 171258 | 28354.78 | 3.24% | | 300635 | 中达安 | 14.30 | -39.56 | +0.15 | +1.06% | 24893 | 3547.87 | 2.07% | | 300891 | 惠云钛业 | 9.74 | -204.39 | +0.10 | +1.04% | 65043 | 6293.23 | 1.96% | | 688625 | 呈和科技 | 68.35 | 45.95 | +0.70 | +1.03% | 24773.24 | 16985.46 | 1.32% | | 003028 | 振邦智能 | 31.42 | 31.32 | +0.32 | +1.03% | 7190 | 2254.24 | 1.02% | | 002138 | 顺络电子 | 38.65 | 31.89 | +0.39 | +1.02% | 82282 | 31776.45 | 1.09% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.09 | +0.98% | 52571 | 4857.76 | 2.21% | | 688036 | 传音控股 | 61.00 | 18.51 | +0.59 | +0.98% | 68654.15 | 41651.49 | 0.60% | | 300844 | 山水比德 | 44.70 | -140.80 | +0.43 | +0.97% | 5181 | 2295.02 | 0.58% | | 001221 | 悍高集团 | 76.18 | 45.85 | +0.73 | +0.97% | 24625 | 18862.32 | 6.84% | | 688721 | 龙图光罩 | 47.11 | 87.29 | +0.45 | +0.96% | 7476.76 | 3516.54 | 1.40% | | 001314 | 亿道信息 | 47.30 | 336.31 | +0.45 | +0.96% | 10141 | 4798.36 | 1.96% | | 601138 | 工业富联 | 56.05 | 36.42 | +0.53 | +0.95% | 915904 | 516980.3 | 0.46% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 143913 | 6091.86 | 1.49% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 164118 | 19364.77 | 2.81% | | 000062 | 深圳华强 | 24.73 | 84.03 | +0.23 | +0.94% | 47719 | 11759.4 | 0.46% | | 300793 | 佳禾智能 | 16.29 | -3158.08 | +0.15 | +0.93% | 48960 | 7951.29 | 1.32% | | 300676 | 华大基因 | 50.05 | -26.17 | +0.46 | +0.93% | 47296 | 23662.92 | 1.14% | | 301282 | 金禄电子 | 28.43 | 50.73 | +0.26 | +0.92% | 26390 | 7546.23 | 3.31% | | 300561 | *ST汇科 | 13.15 | -276.64 | +0.12 | +0.92% | 128667 | 17122.83 | 5.34% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 34158 | 3022.86 | 1.22% | | 300199 | 翰宇药业 | 18.90 | -247.32 | +0.17 | +0.91% | 159104 | 30042.26 | 2.13% | | 002992 | 宝明科技 | 57.00 | -1301.67 | +0.51 | +0.90% | 18747 | 10709.85 | 1.19% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 15905 | 2694.98 | 2.27% | | 688671 | 碧兴物联 | 25.03 | -29.11 | +0.22 | +0.89% | 7977.4 | 1997.813 | 1.70% | | 300735 | 光弘科技 | 25.27 | 59.52 | +0.22 | +0.88% | 46555 | 11761.78 | 0.61% | | 603725 | 天安新材 | 10.36 | 26.71 | +0.09 | +0.88% | 46407 | 4792.44 | 1.62% | | 301381 | 赛维时代 | 23.12 | 40.83 | +0.20 | +0.87% | 24859 | 5729.47 | 1.27% | | 300668 | 杰恩设计 | 25.48 | -639.96 | +0.22 | +0.87% | 23691 | 5979.13 | 2.38% | | 301263 | 泰恩康 | 32.45 | 592.85 | +0.28 | +0.87% | 32278 | 10424.46 | 1.06% | | 688321 | 微芯生物 | 31.63 | 1771.38 | +0.27 | +0.86% | 70770.55 | 22573.04 | 1.74% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.17 | +0.85% | 12657 | 2539.03 | 0.79% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.11 | +0.85% | 68832 | 9013.54 | 3.02% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.11 | +0.85% | 26165 | 3418.47 | 0.75% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.09 | +0.85% | 83661 | 8955.551 | 2.98% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.07 | +0.85% | 105194 | 8810.729 | 1.86% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.23 | +0.84% | 19439 | 5380.4 | 1.45% | | 000063 | 中兴通讯 | 37.58 | 30.78 | +0.31 | +0.83% | 540084 | 202773.1 | 1.34% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 69778 | 3378.82 | 1.91% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 39475 | 3402.82 | 0.80% | | 300939 | 秋田微 | 35.95 | 53.11 | +0.29 | +0.81% | 12679 | 4559.08 | 1.06% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.10 | +0.81% | 18698 | 2315.42 | 0.15% | | 001389 | 广合科技 | 101.43 | 47.58 | +0.81 | +0.81% | 37127 | 37536.39 | 2.46% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.05 | +0.80% | 392958 | 24534.52 | 2.55% | | 002811 | 郑中设计 | 15.07 | 34.15 | +0.12 | +0.80% | 33866 | 5059.83 | 1.20% | | 688548 | 广钢气体 | 21.43 | 98.82 | +0.17 | +0.80% | 169368.7 | 36195.4 | 2.45% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 53953 | 3417.74 | 1.26% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.18 | +0.79% | 16170 | 3703.45 | 1.03% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 132630 | 10286.17 | 1.88% | | 688793 | 倍轻松 | 23.36 | -29.32 | +0.18 | +0.78% | 9120.33 | 2133.391 | 1.06% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.10 | +0.77% | 93984 | 12219.09 | 0.88% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.09 | +0.76% | 34528.85 | 4110.601 | 1.49% | | 301327 | 华宝新能 | 58.44 | 45.78 | +0.44 | +0.76% | 19222 | 11269.36 | 2.52% | | 300207 | 欣旺达 | 25.38 | 28.22 | +0.19 | +0.75% | 477082 | 121451.9 | 2.78% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.12 | +0.75% | 33681 | 5411.13 | 1.54% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 127960 | 5165.01 | 0.89% | | 003010 | 若羽臣 | 35.59 | 72.50 | +0.26 | +0.74% | 31470 | 11227.23 | 1.39% | | 300532 | 今天国际 | 12.43 | 25.03 | +0.09 | +0.73% | 28929 | 3585.8 | 0.67% | | 301138 | 华研精机 | 40.14 | 40.81 | +0.29 | +0.73% | 7547 | 3020.14 | 1.10% | | 002351 | 漫步者 | 12.50 | 27.05 | +0.09 | +0.73% | 49904 | 6224.05 | 0.96% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.11 | +0.72% | 36338 | 5591.64 | 2.01% | | 300976 | 达瑞电子 | 60.75 | 28.03 | +0.43 | +0.71% | 8045 | 4892.39 | 0.93% | | 002981 | 朝阳科技 | 30.08 | 30.38 | +0.21 | +0.70% | 9490 | 2852.05 | 0.79% | | 300130 | 新国都 | 27.29 | 44.94 | +0.19 | +0.70% | 78503 | 21394.59 | 1.81% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.17 | +0.70% | 20065 | 4897.95 | 1.50% | | 301033 | 迈普医学 | 74.10 | 48.75 | +0.51 | +0.69% | 6958 | 5157.21 | 1.23% | | 300791 | 仙乐健康 | 21.94 | 19.53 | +0.15 | +0.69% | 23610 | 5148.95 | 0.92% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 53739 | 7926.93 | 1.59% | | 301191 | 菲菱科思 | 114.43 | 132.62 | +0.77 | +0.68% | 20373 | 23322.3 | 3.90% | | 300562 | 乐心医疗 | 14.91 | 42.60 | +0.10 | +0.68% | 37980 | 5649.03 | 2.34% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 76415 | 3416.74 | 1.62% | | 002757 | 南兴股份 | 22.51 | -22.89 | +0.15 | +0.67% | 201028 | 45162.71 | 7.13% | | 688775 | 影石创新 | 224.05 | 95.11 | +1.49 | +0.67% | 7115.81 | 15995.32 | 2.17% | | 002678 | 珠江钢琴 | 6.03 | -25.93 | +0.04 | +0.67% | 310195 | 18861.4 | 2.28% | | 688083 | 中望软件 | 68.40 | 939.78 | +0.45 | +0.66% | 9570.21 | 6528.193 | 0.56% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 186886 | 8517.21 | 0.59% | | 001313 | 粤海饲料 | 7.80 | 664.66 | +0.05 | +0.65% | 41294 | 3211.72 | 0.59% | | 300679 | 电连技术 | 42.22 | 33.43 | +0.27 | +0.64% | 48013 | 20407.98 | 1.34% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 74572 | 4792.61 | 0.61% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 31748 | 7661.16 | 0.35% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.06 | +0.62% | 162663 | 15790.81 | 0.66% | | 002850 | 科达利 | 180.20 | 30.21 | +1.11 | +0.62% | 61598 | 111390.5 | 3.11% | | 300951 | 博硕科技 | 37.58 | 32.87 | +0.23 | +0.62% | 12234 | 4612.65 | 0.81% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.11 | +0.61% | 36426 | 6627.22 | 1.56% | | 600684 | 珠江股份 | 4.99 | 158.00 | +0.03 | +0.60% | 199133 | 9877.08 | 2.33% | | 300616 | 尚品宅配 | 14.99 | -18.63 | +0.09 | +0.60% | 20160 | 3005.33 | 1.30% | | 688208 | 道通科技 | 35.04 | 28.19 | +0.21 | +0.60% | 32657.92 | 11451.92 | 0.49% | | 300723 | 一品红 | 34.19 | -35.95 | +0.20 | +0.59% | 56937 | 19526.69 | 1.36% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.13 | +0.58% | 10890 | 2443.35 | 0.52% | | 300691 | 联合光电 | 17.66 | -220.30 | +0.10 | +0.57% | 19146 | 3378.89 | 0.87% | | 002875 | 安奈儿 | 17.74 | -37.93 | +0.10 | +0.57% | 22062 | 3896.96 | 1.21% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 64524 | 3428.38 | 1.20% | | 002609 | 捷顺科技 | 10.67 | 114.48 | +0.06 | +0.57% | 78328 | 8330.21 | 1.71% | | 300607 | 拓斯达 | 30.31 | -70.55 | +0.17 | +0.56% | 48633 | 14707.88 | 1.46% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.02 | +0.56% | 95898 | 3437.02 | 0.95% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.06 | +0.56% | 50250 | 5445.64 | 1.16% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 133475 | 62821.5 | 0.62% | | 000010 | 美丽生态 | 3.64 | 92.69 | +0.02 | +0.55% | 218750 | 7969.6 | 2.58% | | 301338 | 凯格精机 | 132.12 | 95.15 | +0.72 | +0.55% | 19350 | 25171.15 | 3.27% | | 002583 | 海能达 | 11.05 | -5.66 | +0.06 | +0.55% | 142901 | 15761.52 | 1.11% | | 301630 | 同宇新材 | 177.75 | 52.27 | +0.95 | +0.54% | 1513 | 2692.32 | 1.51% | | 300675 | 建科院 | 16.91 | -75.83 | +0.09 | +0.54% | 19534 | 3303.1 | 1.33% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 17079 | 2564.3 | 0.43% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 24167 | 2731.48 | 0.97% | | 002543 | 万和电气 | 9.47 | 10.31 | +0.05 | +0.53% | 26344 | 2490.81 | 0.40% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.05 | +0.53% | 48804 | 4619.61 | 0.74% | | 002870 | 香山股份 | 39.91 | 43.72 | +0.21 | +0.53% | 21902 | 8702.64 | 1.70% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 276562 | 47724.91 | 0.37% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1420918 | 27424.5 | 1.03% | | 301382 | 蜂助手 | 38.67 | 62.56 | +0.20 | +0.52% | 70276 | 27178.1 | 3.99% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.05 | +0.52% | 29031 | 2800.86 | 0.34% | | 688612 | 威迈斯 | 31.33 | 24.81 | +0.16 | +0.51% | 18018.1 | 5672.279 | 0.71% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 78380 | 3071.25 | 1.28% | | 002334 | 英威腾 | 9.96 | 29.09 | +0.05 | +0.50% | 483620 | 48456.53 | 6.59% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 42232 | 4187.59 | 0.35% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.06 | +0.50% | 36056.59 | 4296.956 | 1.11% | | 300949 | 奥雅股份 | 44.92 | -13.02 | +0.22 | +0.49% | 6849 | 3077.24 | 2.00% | | 300063 | 天龙集团 | 16.53 | 98.21 | +0.08 | +0.49% | 1389399 | 227353.5 | 22.18% | | 300760 | 迈瑞医疗 | 190.08 | 26.79 | +0.91 | +0.48% | 38419 | 72943.08 | 0.32% | | 002993 | 奥海科技 | 48.08 | 25.38 | +0.23 | +0.48% | 13673 | 6580.9 | 0.57% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 280304 | 17636.5 | 4.78% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 71543 | 4521.27 | 1.52% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 189486 | 12139.73 | 1.24% | | 002902 | 铭普光磁 | 21.42 | -16.74 | +0.10 | +0.47% | 38329 | 8243.25 | 2.16% | | 301018 | 申菱环境 | 77.44 | 167.80 | +0.36 | +0.47% | 97194 | 75945.8 | 4.91% | | 002243 | 力合科创 | 10.82 | 57.52 | +0.05 | +0.46% | 64663 | 7006.26 | 0.54% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.04 | +0.46% | 42845 | 3705.2 | 0.69% | | 688332 | 中科蓝讯 | 136.73 | 54.14 | +0.63 | +0.46% | 9219.55 | 12532.78 | 0.76% | | 300857 | 协创数据 | 216.37 | 89.94 | +0.99 | +0.46% | 62086 | 134069.7 | 1.81% | | 301041 | 金百泽 | 28.81 | 124.56 | +0.13 | +0.45% | 16080 | 4633.77 | 2.04% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.04 | +0.45% | 171850 | 15314.22 | 2.44% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 39507 | 3633.78 | 0.23% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 55558 | 6401.48 | 1.97% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.09 | +0.43% | 25905 | 5414.09 | 1.08% | | 300629 | 新劲刚 | 25.78 | 345.22 | +0.11 | +0.43% | 86725 | 22279.83 | 4.00% | | 688655 | 迅捷兴 | 21.17 | -143.58 | +0.09 | +0.43% | 12630.06 | 2670.68 | 0.95% | | 301538 | 骏鼎达 | 87.25 | 34.60 | +0.37 | +0.43% | 5058 | 4406.94 | 1.62% | | 300177 | 中海达 | 9.56 | -217.86 | +0.04 | +0.42% | 86971 | 8312.23 | 1.43% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.02 | +0.42% | 22615 | 1079.58 | 0.25% | | 300889 | 爱克股份 | 24.18 | -78.51 | +0.10 | +0.42% | 34169 | 8245.38 | 2.33% | | 000651 | 格力电器 | 38.78 | 6.86 | +0.16 | +0.41% | 149918 | 57931.77 | 0.27% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.07 | +0.40% | 46378 | 8069.75 | 1.49% | | 301479 | 弘景光电 | 87.26 | 42.98 | +0.35 | +0.40% | 2914 | 2545.61 | 1.39% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.04 | +0.40% | 65509 | 6595.3 | 0.60% | | 300235 | 方直科技 | 15.18 | 672.44 | +0.06 | +0.40% | 71979 | 10921.99 | 3.54% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 22562 | 2287.58 | 0.44% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.15 | +0.39% | 30508 | 11716.64 | 1.13% | | 002227 | 奥特迅 | 10.27 | -32.23 | +0.04 | +0.39% | 37950 | 3898.18 | 1.54% | | 300713 | 英可瑞 | 18.04 | -33.88 | +0.07 | +0.39% | 12715 | 2293.31 | 1.47% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 236556 | 6244.88 | 0.98% | | 002965 | 祥鑫科技 | 34.73 | 37.04 | +0.13 | +0.38% | 24678 | 8559.76 | 1.24% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 36251 | 9770.36 | 1.12% | | 002676 | 顺威股份 | 8.09 | 82.96 | +0.03 | +0.37% | 83123 | 6745.791 | 1.15% | | 002475 | 立讯精密 | 51.91 | 23.92 | +0.19 | +0.37% | 512220 | 264575.6 | 0.70% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 17988 | 2996.87 | 1.49% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.03 | +0.35% | 79025 | 6809.08 | 2.31% | | 300916 | 朗特智能 | 31.70 | 33.60 | +0.11 | +0.35% | 7510 | 2376.65 | 0.80% | | 600380 | 健康元 | 11.74 | 15.72 | +0.04 | +0.34% | 63796 | 7483.33 | 0.35% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 13269 | 2735.02 | 0.42% | | 000513 | 丽珠集团 | 35.61 | 14.76 | +0.12 | +0.34% | 32667 | 11627.28 | 0.58% | | 688559 | 海目星 | 58.00 | -11.56 | +0.19 | +0.33% | 38318.64 | 22111.89 | 1.55% | | 600446 | 金证股份 | 15.42 | -101.14 | +0.05 | +0.33% | 84123 | 12985.16 | 0.89% | | 000025 | 特力Ａ | 18.51 | 52.44 | +0.06 | +0.33% | 30586 | 5645.7 | 0.78% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 51296 | 4742.53 | 0.52% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 81863 | 10181.25 | 0.73% | | 000026 | 飞亚达 | 15.70 | 43.12 | +0.05 | +0.32% | 34288 | 5406.94 | 0.94% | | 000529 | 广弘控股 | 6.29 | 35.37 | +0.02 | +0.32% | 53742 | 3374.67 | 0.94% | | 688393 | 安必平 | 28.32 | -138.69 | +0.09 | +0.32% | 15309.72 | 4333.515 | 1.64% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 66439 | 4219.61 | 0.73% | | 002137 | 实益达 | 9.71 | -279.39 | +0.03 | +0.31% | 171096 | 16591.93 | 4.32% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 10453 | 3414.62 | 0.26% | | 002930 | 宏川智慧 | 13.18 | -118.10 | +0.04 | +0.30% | 78854 | 10397.88 | 1.82% | | 001872 | 招商港口 | 19.86 | 10.75 | +0.06 | +0.30% | 9225 | 1826.38 | 0.04% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.03 | +0.30% | 26379 | 2611.93 | 0.65% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 63851 | 4471.59 | 1.45% | | 600030 | XD中信证 | 28.14 | 13.88 | +0.08 | +0.29% | 537400 | 150964.6 | 0.48% | | 003012 | 东鹏控股 | 7.50 | 23.53 | +0.02 | +0.27% | 45789 | 3415.99 | 0.40% | | 300681 | 英搏尔 | 26.37 | 47.82 | +0.07 | +0.27% | 56651 | 15008.41 | 2.45% | | 603838 | *ST四通 | 7.75 | -48.38 | +0.02 | +0.26% | 6732 | 523.8 | 0.21% | | 688322 | 奥比中光-UW | 93.35 | 355.22 | +0.24 | +0.26% | 41971.91 | 39389.68 | 1.32% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 35499 | 5588.27 | 1.34% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 42320 | 3381.44 | 0.71% | | 301608 | 博实结 | 93.56 | 37.61 | +0.23 | +0.25% | 3997 | 3744.94 | 1.00% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 68229 | 5573.67 | 1.71% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 24782 | 3041.3 | 0.37% | | 688112 | 鼎阳科技 | 41.00 | 49.64 | +0.10 | +0.24% | 12207.85 | 5023.004 | 0.76% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.06 | +0.24% | 39552 | 9855.1 | 2.09% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 36872 | 3102.49 | 1.35% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 135873 | 17115.97 | 1.52% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 18116 | 2319.52 | 1.35% | | 603038 | 华立股份 | 17.36 | 133.19 | +0.04 | +0.23% | 17721 | 3077.28 | 0.66% | | 301178 | 天亿马 | 52.46 | -144.92 | +0.12 | +0.23% | 7805 | 4079.75 | 1.58% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 107307 | 4761.82 | 1.70% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.02 | +0.22% | 110001 | 9812.08 | 2.35% | | 002884 | 凌霄泵业 | 17.93 | 13.83 | +0.04 | +0.22% | 9346 | 1676.71 | 0.34% | | 002732 | 燕塘乳业 | 17.99 | 37.78 | +0.04 | +0.22% | 12324 | 2203.8 | 0.79% | | 002837 | 英维克 | 104.05 | 203.64 | +0.23 | +0.22% | 245472 | 258228.4 | 2.89% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.02 | +0.22% | 80882 | 7341.28 | 2.20% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 120252 | 5673.39 | 1.64% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 108846 | 15433.54 | 1.53% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.02 | +0.21% | 39843 | 3790.89 | 0.18% | | 301330 | 熵基科技 | 38.80 | 47.91 | +0.08 | +0.21% | 31514 | 12193.24 | 2.77% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 21474 | 3124.87 | 1.71% | | 300252 | 金信诺 | 14.95 | 667.44 | +0.03 | +0.20% | 166916 | 25123.04 | 2.99% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 37596 | 1918.73 | 0.65% | | 300576 | 容大感光 | 41.27 | 130.32 | +0.08 | +0.19% | 60542 | 25110.16 | 2.60% | | 300739 | 明阳电路 | 20.75 | 149.41 | +0.04 | +0.19% | 161055 | 33469.86 | 4.69% | | 301189 | 奥尼电子 | 42.85 | -35.13 | +0.08 | +0.19% | 18131 | 7821 | 1.62% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.01 | +0.18% | 45025 | 2459.86 | 0.50% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.02 | +0.18% | 33531 | 3687.51 | 1.00% | | 603160 | 汇顶科技 | 78.25 | 43.75 | +0.14 | +0.18% | 30236 | 23682.24 | 0.65% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 60927 | 3490.54 | 1.22% | | 688268 | 华特气体 | 64.14 | 44.99 | +0.11 | +0.17% | 21355.77 | 13749.4 | 1.78% | | 688138 | 清溢光电 | 29.57 | 47.66 | +0.05 | +0.17% | 17109.36 | 5070.524 | 0.54% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 95555 | 11424.8 | 1.36% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 123833 | 15144.7 | 1.96% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 77266 | 4807.48 | 2.01% | | 688026 | 洁特生物 | 18.79 | 33.25 | +0.03 | +0.16% | 11431.48 | 2141.796 | 0.81% | | 002853 | 皮阿诺 | 31.45 | -14.73 | +0.05 | +0.16% | 36956 | 11547.44 | 2.87% | | 300979 | 华利集团 | 50.58 | 17.20 | +0.08 | +0.16% | 9472 | 4783.74 | 0.08% | | 002055 | ST得润 | 6.42 | -3.78 | +0.01 | +0.16% | 111927 | 7142.871 | 1.88% | | 002289 | *ST宇顺 | 26.49 | -535.42 | +0.04 | +0.15% | 9176 | 2435.67 | 0.33% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.01 | +0.14% | 179266 | 12434.7 | 0.43% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.04 | +0.14% | 11671 | 3266.37 | 1.01% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.02 | +0.14% | 27163 | 3823.36 | 0.66% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.02 | +0.14% | 58349 | 8357.74 | 4.95% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.02 | +0.14% | 18893 | 2749.57 | 1.18% | | 301328 | 维峰电子 | 53.04 | 58.86 | +0.07 | +0.13% | 7186 | 3829 | 1.42% | | 002724 | 海洋王 | 7.60 | -40.67 | +0.01 | +0.13% | 78466 | 5933.61 | 1.38% | | 002836 | 新宏泽 | 15.88 | 64.20 | +0.02 | +0.13% | 22981 | 3637.32 | 1.00% | | 603882 | 金域医学 | 32.16 | -26.86 | +0.04 | +0.12% | 61659 | 19794.45 | 1.34% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.02 | +0.12% | 655459 | 107518.3 | 2.03% | | 603898 | 好莱客 | 16.42 | 244.48 | +0.02 | +0.12% | 46606 | 7622.831 | 1.50% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.05 | +0.12% | 87878 | 37077.36 | 1.30% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.01 | +0.12% | 382327 | 33376.91 | 2.73% | | 300083 | 创世纪 | 8.90 | 38.63 | +0.01 | +0.11% | 191758 | 17060.86 | 1.28% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 43488.84 | 3952.365 | 0.87% | | 002955 | 鸿合科技 | 27.51 | 110.00 | +0.03 | +0.11% | 10735 | 2943.21 | 0.55% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.02 | +0.11% | 33257 | 6111.45 | 0.73% | | 300811 | 铂科新材 | 74.73 | 56.57 | +0.08 | +0.11% | 34362 | 25903.26 | 1.45% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | +0.02 | +0.11% | 103968.8 | 19823.74 | 0.92% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.02 | +0.10% | 46761 | 9753.7 | 1.10% | | 000828 | 东莞控股 | 11.02 | 10.76 | +0.01 | +0.09% | 25456 | 2799.95 | 0.24% | | 002436 | 兴森科技 | 22.39 | -1081.24 | +0.02 | +0.09% | 353070 | 79651.8 | 2.34% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 21832 | 2598.54 | 0.87% | | 301305 | 朗坤科技 | 25.02 | 22.24 | +0.02 | +0.08% | 21393 | 5355.41 | 1.73% | | 000524 | 岭南控股 | 12.94 | 107.76 | +0.01 | +0.08% | 79614 | 10217.37 | 1.19% | | 002311 | 海大集团 | 53.84 | 17.83 | +0.04 | +0.07% | 30778 | 16542.41 | 0.19% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.01 | +0.07% | 17872 | 2649.09 | 1.17% | | 300778 | 新城市 | 15.11 | -58.71 | +0.01 | +0.07% | 48371 | 7279.791 | 2.38% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.01 | +0.06% | 154913 | 27946.67 | 1.55% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 41393 | 8282.1 | 0.53% | | 301577 | 美信科技 | 63.09 | 99.55 | +0.03 | +0.05% | 4200 | 2646.38 | 2.23% | | 300940 | 南极光 | 26.16 | 44.02 | +0.01 | +0.04% | 23584 | 6183.47 | 1.50% | | 300995 | 奇德新材 | 38.21 | 202.12 | +0.01 | +0.03% | 5731 | 2187.79 | 0.95% | | 002975 | 博杰股份 | 77.22 | 97.90 | +0.02 | +0.03% | 25117 | 19477.32 | 2.37% | | 002959 | 小熊电器 | 44.88 | 19.97 | +0.01 | +0.02% | 7113 | 3186.96 | 0.47% | | 000001 | 平安银行 | 11.07 | 4.98 | 0.00 | 0.00% | 448577 | 49618.81 | 0.23% | | 000006 | 深振业Ａ | 9.38 | -12.04 | 0.00 | 0.00% | 134655 | 12577.34 | 1.00% | | 000017 | 深中华A | 7.80 | 133.19 | 0.00 | 0.00% | 62503 | 4866.39 | 1.42% | | 000037 | 深南电A | 9.56 | 121.07 | 0.00 | 0.00% | 70742 | 6764.96 | 2.09% | | 000096 | 广聚能源 | 11.14 | 96.88 | 0.00 | 0.00% | 37946 | 4225.72 | 0.74% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 259868 | 5013.37 | 0.80% | | 002031 | 巨轮智能 | 7.71 | -55.80 | 0.00 | 0.00% | 232381 | 17926.37 | 1.20% | | 002045 | 国光电器 | 14.03 | 282.16 | 0.00 | 0.00% | 52292 | 7332.6 | 0.93% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 135605 | 2960.19 | 1.30% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 297261 | 9245.689 | 0.53% | | 002256 | 兆新股份 | 3.72 | -150.55 | 0.00 | 0.00% | 418820 | 15531.79 | 2.15% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 325410 | 9284.609 | 1.65% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 171232 | 4828.9 | 2.44% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | 0.00 | 0.00% | 20515 | 1901.41 | 0.65% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 26226 | 2053.94 | 0.66% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 464652 | 34355.76 | 3.50% | | 300317 | 珈伟新能 | 4.57 | -15.63 | 0.00 | 0.00% | 526447 | 24185.72 | 6.35% | | 300381 | 溢多利 | 6.94 | 524.51 | 0.00 | 0.00% | 45548 | 3171.19 | 0.93% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 57782 | 2332.91 | 0.85% | | 603063 | 禾望电气 | 29.77 | 26.13 | 0.00 | 0.00% | 58580 | 17501.59 | 1.28% | | 002886 | 沃特股份 | 23.09 | 146.00 | 0.00 | 0.00% | 22657 | 5227.57 | 1.08% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 10046 | 1528.68 | 0.40% | | 002922 | 伊戈尔 | 42.72 | 69.33 | 0.00 | 0.00% | 86875 | 37137.94 | 2.32% | | 002999 | 天禾股份 | 7.57 | 56.03 | 0.00 | 0.00% | 40927 | 3090.18 | 1.19% | | 002917 | 金奥博 | 14.28 | 33.25 | 0.00 | 0.00% | 22745 | 3242.86 | 0.87% | | 920926 | 鸿智科技 | 17.27 | 44.32 | 0.00 | 0.00% | 3645 | 629.6352 | 0.45% | | 300824 | 北鼎股份 | 11.36 | 32.65 | 0.00 | 0.00% | 18467 | 2095.43 | 0.58% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 465981 | 18222.52 | 0.12% | | 301365 | 矩阵股份 | 24.98 | 77.75 | 0.00 | 0.00% | 19799 | 4902.29 | 1.95% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001283 | 豪鹏科技 | 68.13 | 36.05 | -0.02 | -0.03% | 8166 | 5567.53 | 1.02% | | 300622 | 博士眼镜 | 30.71 | 64.81 | -0.01 | -0.03% | 40610 | 12433.88 | 2.61% | | 600143 | 金发科技 | 18.75 | 40.96 | -0.01 | -0.05% | 243006 | 45555.14 | 0.92% | | 002209 | 达意隆 | 16.52 | 25.08 | -0.01 | -0.06% | 26564 | 4405.44 | 1.70% | | 301135 | 瑞德智能 | 30.81 | 78.72 | -0.02 | -0.06% | 7269 | 2237.88 | 0.95% | | 001298 | 好上好 | 30.69 | 185.97 | -0.02 | -0.07% | 20710 | 6357.25 | 1.26% | | 688216 | 气派科技 | 29.90 | -27.11 | -0.02 | -0.07% | 26567.99 | 8062.167 | 2.50% | | 688389 | 普门科技 | 13.86 | 23.66 | -0.01 | -0.07% | 13274.63 | 1839.542 | 0.31% | | 300227 | 光韵达 | 13.21 | -65.51 | -0.01 | -0.08% | 184314 | 24000.59 | 4.26% | | 603193 | 润本股份 | 23.96 | 31.75 | -0.02 | -0.08% | 5142 | 1231.44 | 0.50% | | 301038 | 深水规院 | 23.20 | 71.34 | -0.02 | -0.09% | 10275 | 2386.57 | 0.46% | | 002249 | 大洋电机 | 10.89 | 25.28 | -0.01 | -0.09% | 290975 | 31741.08 | 1.57% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.01 | -0.09% | 16722 | 1757.653 | 1.42% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.01 | -0.10% | 41075 | 4184.26 | 0.77% | | 300876 | 蒙泰高新 | 30.59 | -38.60 | -0.03 | -0.10% | 6823 | 2082.21 | 0.84% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 90284 | 8954.58 | 0.25% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 26094 | 2543.51 | 0.76% | | 002352 | 顺丰控股 | 38.93 | 18.06 | -0.04 | -0.10% | 107766 | 41941.79 | 0.23% | | 000049 | 德赛电池 | 26.27 | 24.20 | -0.03 | -0.11% | 26975 | 7098.22 | 0.70% | | 688007 | 光峰科技 | 17.25 | -52.65 | -0.02 | -0.12% | 26646.45 | 4594.751 | 0.58% | | 002177 | 御银股份 | 8.25 | 625.61 | -0.01 | -0.12% | 630131 | 52611.66 | 9.34% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.02 | -0.13% | 31069 | 4792.32 | 0.80% | | 688252 | 天德钰 | 22.62 | 33.27 | -0.03 | -0.13% | 23988.64 | 5443.19 | 1.29% | | 002909 | 集泰股份 | 7.52 | 5448.87 | -0.01 | -0.13% | 40884 | 3076.44 | 1.07% | | 301528 | 多浦乐 | 67.43 | 69.28 | -0.09 | -0.13% | 3210 | 2164.1 | 1.01% | | 300077 | 国民技术 | 22.03 | -80.43 | -0.03 | -0.14% | 130403 | 28687.94 | 2.30% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 66010 | 4513.68 | 0.23% | | 002736 | 国信证券 | 12.55 | 10.30 | -0.02 | -0.16% | 124451 | 15627.19 | 0.13% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 40125 | 12372.36 | 0.76% | | 301578 | 辰奕智能 | 36.76 | 83.40 | -0.06 | -0.16% | 5190 | 1911.44 | 2.24% | | 001202 | 炬申股份 | 18.16 | 41.37 | -0.03 | -0.16% | 13988 | 2538.73 | 1.20% | | 300888 | 稳健医疗 | 35.65 | 23.74 | -0.06 | -0.17% | 15885 | 5649.8 | 0.27% | | 688573 | 信宇人 | 23.57 | -15.97 | -0.04 | -0.17% | 10655.04 | 2509.778 | 2.00% | | 002813 | 路畅科技 | 28.81 | -40.86 | -0.05 | -0.17% | 10803 | 3110.76 | 0.90% | | 301603 | 乔锋智能 | 68.89 | 25.12 | -0.12 | -0.17% | 9951 | 6874.68 | 2.64% | | 688328 | 深科达 | 33.07 | -73.98 | -0.06 | -0.18% | 9746.5 | 3203.987 | 1.03% | | 920110 | 雷特科技 | 37.46 | 31.09 | -0.07 | -0.19% | 1208 | 453.2141 | 0.74% | | 300601 | 康泰生物 | 15.46 | -172.19 | -0.03 | -0.19% | 75436 | 11653.24 | 0.84% | | 688522 | 纳睿雷达 | 41.11 | 100.65 | -0.08 | -0.19% | 18546.43 | 7632.504 | 1.53% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 50925 | 12993.66 | 0.36% | | 300771 | 智莱科技 | 15.24 | 48.92 | -0.03 | -0.20% | 31125 | 4755.15 | 1.72% | | 301223 | 中荣股份 | 20.26 | 23.64 | -0.04 | -0.20% | 9772 | 1985.57 | 0.87% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 19564 | 2925.25 | 0.67% | | 300756 | 金马游乐 | 49.23 | 95.18 | -0.10 | -0.20% | 10533 | 5188.2 | 0.80% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 118159 | 11235.97 | 0.50% | | 301631 | 壹连科技 | 96.67 | 32.65 | -0.21 | -0.22% | 5420 | 5249.96 | 1.77% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 170946 | 7528.56 | 0.79% | | 300625 | 三雄极光 | 13.07 | -153.61 | -0.03 | -0.23% | 12283 | 1608.15 | 0.76% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 90236 | 3842.56 | 1.40% | | 001382 | 新亚电缆 | 20.76 | 70.27 | -0.05 | -0.24% | 14280 | 2962.69 | 2.30% | | 002938 | 鹏鼎控股 | 58.03 | 33.18 | -0.14 | -0.24% | 157233 | 91906.48 | 0.68% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 954434 | 39015.21 | 5.98% | | 688173 | 希荻微 | 16.07 | -38.67 | -0.04 | -0.25% | 36673.13 | 5932.126 | 0.89% | | 002544 | 普天科技 | 31.92 | 2069.22 | -0.08 | -0.25% | 69171 | 22039.4 | 1.02% | | 300328 | 宜安科技 | 15.94 | -9966.99 | -0.04 | -0.25% | 102211 | 16395.49 | 1.49% | | 600036 | 招商银行 | 39.38 | 6.61 | -0.10 | -0.25% | 317012 | 125001.2 | 0.15% | | 001914 | 招商积余 | 11.70 | 13.59 | -0.03 | -0.26% | 56154 | 6519.6 | 0.53% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 23642 | 3611.71 | 0.99% | | 002980 | 华盛昌 | 22.74 | 46.09 | -0.06 | -0.26% | 10986 | 2508.72 | 1.08% | | 300745 | 欣锐科技 | 26.15 | -38.76 | -0.07 | -0.27% | 15994 | 4182.12 | 1.13% | | 002851 | 麦格米特 | 118.58 | 290.21 | -0.32 | -0.27% | 75222 | 88508.34 | 1.64% | | 301503 | 智迪科技 | 39.84 | 25.58 | -0.11 | -0.28% | 4006 | 1596.23 | 2.00% | | 000555 | 神州信息 | 18.08 | -34.40 | -0.05 | -0.28% | 378259 | 68975.55 | 3.89% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.02 | -0.28% | 64127 | 4554.88 | 1.54% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.05 | -0.28% | 17826 | 3125.35 | 0.68% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 173941 | 6018.37 | 0.23% | | 301332 | 德尔玛 | 9.98 | 36.23 | -0.03 | -0.30% | 22572 | 2258.7 | 0.85% | | 002402 | 和而泰 | 36.59 | 55.30 | -0.11 | -0.30% | 122820 | 45058.52 | 1.51% | | 603233 | 大参林 | 19.57 | 19.59 | -0.06 | -0.31% | 31734 | 6212.92 | 0.28% | | 300484 | 蓝海华腾 | 19.50 | 74.70 | -0.06 | -0.31% | 18930 | 3700.46 | 1.14% | | 002035 | 华帝股份 | 6.28 | 12.19 | -0.02 | -0.32% | 50624 | 3189.6 | 0.65% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 20783 | 2569.46 | 0.16% | | 301510 | 固高科技 | 39.89 | 243.13 | -0.13 | -0.32% | 63896 | 25551.61 | 2.29% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.02 | -0.33% | 96850 | 5889.56 | 1.83% | | 688128 | XD中国电 | 29.81 | 22.64 | -0.10 | -0.33% | 13457.83 | 4009.442 | 0.33% | | 300977 | 深圳瑞捷 | 20.78 | -210.99 | -0.07 | -0.34% | 28116 | 5809.99 | 2.97% | | 002705 | 新宝股份 | 14.34 | 10.50 | -0.05 | -0.35% | 31549 | 4532.83 | 0.39% | | 300833 | 浩洋股份 | 45.56 | 32.45 | -0.16 | -0.35% | 2950 | 1343.49 | 0.36% | | 920925 | 锦好医疗 | 22.65 | 81.41 | -0.08 | -0.35% | 6163 | 1400.643 | 1.11% | | 301658 | 首航新能 | 33.54 | 89.04 | -0.12 | -0.36% | 36260 | 12187.9 | 8.79% | | 300989 | 蕾奥规划 | 16.39 | -482.50 | -0.06 | -0.36% | 20109 | 3305.47 | 1.37% | | 002920 | 德赛西威 | 119.91 | 30.00 | -0.44 | -0.37% | 41676 | 49920.04 | 0.75% | | 000776 | 广发证券 | 21.63 | 12.26 | -0.08 | -0.37% | 133991 | 29022.52 | 0.23% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 59225 | 1570.05 | 0.88% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.03 | -0.38% | 104850 | 8318.4 | 0.14% | | 688669 | 聚石化学 | 26.15 | -14.36 | -0.10 | -0.38% | 10978.68 | 2874.729 | 0.90% | | 300482 | 万孚生物 | 20.67 | 37.29 | -0.08 | -0.39% | 35223 | 7265.86 | 0.82% | | 300903 | 科翔股份 | 27.90 | -42.12 | -0.11 | -0.39% | 124278 | 34962.95 | 3.78% | | 301595 | 太力科技 | 51.71 | 75.89 | -0.21 | -0.40% | 15590 | 8178.48 | 6.40% | | 688318 | 财富趋势 | 129.74 | 96.56 | -0.53 | -0.41% | 16199.2 | 21112.26 | 0.63% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 39997 | 2876.15 | 0.20% | | 000021 | 深科技 | 28.72 | 44.05 | -0.12 | -0.42% | 426246 | 122603.1 | 2.71% | | 002885 | 京泉华 | 26.30 | 105.17 | -0.11 | -0.42% | 44909 | 11789.5 | 1.94% | | 301558 | 三态股份 | 9.53 | 2340.31 | -0.04 | -0.42% | 195549 | 18666.81 | 8.91% | | 002327 | 富安娜 | 7.07 | 14.50 | -0.03 | -0.42% | 18178 | 1288.42 | 0.37% | | 001323 | 慕思股份 | 28.14 | 17.20 | -0.12 | -0.42% | 6827 | 1918.63 | 0.22% | | 600098 | 广州发展 | 6.98 | 10.62 | -0.03 | -0.43% | 115374 | 8052.44 | 0.33% | | 300424 | 航新科技 | 18.57 | -47.10 | -0.08 | -0.43% | 52062 | 9620.77 | 2.12% | | 000011 | 深物业A | 9.24 | -5.07 | -0.04 | -0.43% | 39543 | 3651.13 | 0.75% | | 000533 | 顺钠股份 | 11.45 | 76.59 | -0.05 | -0.43% | 967246 | 111434.6 | 14.12% | | 300716 | ST泉为 | 13.30 | -19.71 | -0.06 | -0.45% | 33597 | 4504.53 | 2.10% | | 301319 | 唯特偶 | 46.32 | 67.12 | -0.21 | -0.45% | 8965 | 4158.04 | 0.96% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 291965 | 6411.87 | 2.26% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 195372 | 12720.18 | 1.39% | | 920871 | 派特尔 | 14.97 | 71.29 | -0.07 | -0.47% | 3112 | 467.6817 | 0.69% | | 688383 | 新益昌 | 73.05 | -352.00 | -0.35 | -0.48% | 4392.62 | 3213.712 | 0.43% | | 002008 | 大族激光 | 50.01 | 45.52 | -0.24 | -0.48% | 113599 | 56890.61 | 1.19% | | 603228 | 景旺电子 | 62.34 | 50.62 | -0.30 | -0.48% | 144096 | 90322.09 | 1.48% | | 301632 | 广东建科 | 24.38 | 73.25 | -0.12 | -0.49% | 7705 | 1877.79 | 1.12% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.13 | -0.49% | 24370 | 6387.23 | 0.51% | | 002769 | 普路通 | 12.08 | -1105.32 | -0.06 | -0.49% | 57583 | 6968.96 | 1.54% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 136235 | 5452.95 | 0.73% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.08 | -0.50% | 168259 | 26588.91 | 0.28% | | 002715 | 登云股份 | 17.52 | -274.63 | -0.09 | -0.51% | 15122 | 2657.41 | 1.10% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.03 | -0.51% | 55050 | 3211.56 | 0.94% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 8079 | 1067.13 | 1.06% | | 300960 | 通业科技 | 27.67 | 90.35 | -0.15 | -0.54% | 21113 | 5862.63 | 1.61% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.11 | -0.55% | 31496 | 6285.59 | 0.85% | | 002846 | 英联股份 | 15.76 | -1032.68 | -0.09 | -0.57% | 31862 | 5028.3 | 1.24% | | 000007 | 全新好 | 12.23 | 74.78 | -0.07 | -0.57% | 65787 | 8079.67 | 1.90% | | 002340 | 格林美 | 8.63 | 35.94 | -0.05 | -0.58% | 607985 | 52549.37 | 1.20% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 8851 | 758.3238 | 0.95% | | 688171 | 纬德信息 | 52.49 | 410.03 | -0.31 | -0.59% | 3365.52 | 1775.742 | 0.40% | | 301314 | 科瑞思 | 48.80 | 180.66 | -0.29 | -0.59% | 12255 | 5955.48 | 7.54% | | 300656 | 民德电子 | 28.55 | -42.51 | -0.17 | -0.59% | 53823 | 15587.11 | 4.05% | | 002763 | 汇洁股份 | 8.22 | 43.07 | -0.05 | -0.60% | 42443 | 3494.47 | 1.40% | | 300037 | 新宙邦 | 50.81 | 38.64 | -0.31 | -0.61% | 60953 | 31143.64 | 1.13% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.32 | -0.61% | 6871 | 3611.92 | 4.18% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 95471 | 4625.02 | 0.37% | | 301322 | 绿通科技 | 30.63 | 49.96 | -0.19 | -0.62% | 15840 | 4862.4 | 1.74% | | 002867 | 周大生 | 12.84 | 13.44 | -0.08 | -0.62% | 43610 | 5603.39 | 0.40% | | 002016 | 世荣兆业 | 6.35 | 37.35 | -0.04 | -0.63% | 48640 | 3086.69 | 0.60% | | 000012 | 南玻Ａ | 4.73 | -39.33 | -0.03 | -0.63% | 155802 | 7369.791 | 0.80% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 19547 | 6156.17 | 0.79% | | 300978 | 东箭科技 | 12.45 | 36.13 | -0.08 | -0.64% | 21563 | 2687.74 | 1.13% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 186087 | 5735.79 | 1.38% | | 688638 | 誉辰智能 | 41.43 | -14.12 | -0.27 | -0.65% | 3561.95 | 1477.811 | 1.35% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 4990 | 916.2109 | 0.56% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.08 | -0.65% | 34633 | 4208.07 | 1.27% | | 300602 | 飞荣达 | 34.86 | 58.86 | -0.23 | -0.66% | 147353 | 51907.23 | 3.73% | | 301638 | 南网数字 | 21.20 | 87.34 | -0.14 | -0.66% | 89911 | 19142.51 | 3.83% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 5203 | 469.9939 | 0.39% | | 301123 | 奕东电子 | 59.86 | -495.16 | -0.40 | -0.66% | 46086 | 27891.67 | 2.79% | | 688183 | 生益电子 | 85.59 | 56.50 | -0.58 | -0.67% | 73783.42 | 63732.81 | 0.89% | | 301112 | 信邦智能 | 38.34 | -60380.24 | -0.26 | -0.67% | 5740 | 2205.06 | 0.52% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.17 | -0.68% | 10230 | 2579.83 | 1.56% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 43638 | 3112.17 | 0.44% | | 001338 | 永顺泰 | 12.65 | 19.08 | -0.09 | -0.71% | 37364 | 4723.67 | 0.74% | | 301326 | 捷邦科技 | 131.71 | -293.03 | -0.94 | -0.71% | 10760 | 14273.73 | 3.95% | | 001339 | 智微智能 | 54.03 | 78.48 | -0.39 | -0.72% | 17934 | 9713.3 | 1.50% | | 920807 | 奔朗新材 | 15.14 | 97.28 | -0.11 | -0.72% | 20671 | 3142.092 | 1.69% | | 300832 | 新产业 | 53.65 | 25.55 | -0.39 | -0.72% | 21633 | 11635.1 | 0.32% | | 301618 | 长联科技 | 52.19 | 98.68 | -0.38 | -0.72% | 3021 | 1582.12 | 0.91% | | 603336 | 宏辉果蔬 | 9.60 | 604.52 | -0.07 | -0.72% | 114768 | 11164.39 | 1.89% | | 300529 | 健帆生物 | 20.39 | 33.80 | -0.15 | -0.73% | 26535 | 5418.54 | 0.52% | | 000685 | 中山公用 | 12.21 | 13.01 | -0.09 | -0.73% | 95248 | 11634.45 | 0.76% | | 002017 | 东信和平 | 22.87 | 72.41 | -0.17 | -0.74% | 78970 | 18139.62 | 1.36% | | 002782 | 可立克 | 21.51 | 34.40 | -0.16 | -0.74% | 46718 | 10042.13 | 0.96% | | 300151 | 昌红科技 | 16.87 | 130.16 | -0.13 | -0.76% | 55044 | 9293.88 | 1.49% | | 688114 | 华大智造 | 68.18 | -110.50 | -0.53 | -0.77% | 18599.06 | 12662.15 | 0.45% | | 001319 | 铭科精技 | 30.52 | 32.01 | -0.24 | -0.78% | 17962 | 5507.07 | 2.19% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 123599 | 4673.29 | 0.79% | | 002986 | 宇新股份 | 12.55 | -244.64 | -0.10 | -0.79% | 25891 | 3249.43 | 0.86% | | 300599 | 雄塑科技 | 10.02 | -42.19 | -0.08 | -0.79% | 128773 | 12961.37 | 6.85% | | 301488 | 豪恩汽电 | 150.54 | 144.29 | -1.21 | -0.80% | 6673 | 10067.42 | 2.85% | | 603833 | 欧派家居 | 60.90 | 15.45 | -0.50 | -0.81% | 14235 | 8638.46 | 0.23% | | 920876 | 慧为智能 | 26.66 | -1307.20 | -0.22 | -0.82% | 5606 | 1500.698 | 1.45% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 130735 | 9427.609 | 1.04% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.12 | -0.84% | 150925 | 21535.65 | 1.24% | | 301489 | 思泉新材 | 160.76 | 174.88 | -1.36 | -0.84% | 18979 | 30824.11 | 3.99% | | 002213 | 大为股份 | 25.98 | -209.47 | -0.22 | -0.84% | 59487 | 15499.21 | 2.88% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.23 | -0.84% | 18971 | 5153.99 | 0.74% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 159526 | 20688.02 | 2.03% | | 001322 | 箭牌家居 | 9.41 | 135.19 | -0.08 | -0.84% | 25057 | 2370.29 | 0.32% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | -0.25 | -0.86% | 26078 | 7549.12 | 0.32% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 13626 | 2045.54 | 0.67% | | 301131 | 聚赛龙 | 48.43 | 49.03 | -0.42 | -0.86% | 5308 | 2578.97 | 1.59% | | 603808 | 歌力思 | 10.36 | -17.58 | -0.09 | -0.86% | 36109 | 3747.14 | 0.98% | | 002745 | 木林森 | 9.17 | 61.85 | -0.08 | -0.86% | 152220 | 14043.95 | 1.43% | | 000027 | 深圳能源 | 6.71 | 17.31 | -0.06 | -0.89% | 104256 | 7019.67 | 0.22% | | 002919 | 名臣健康 | 25.71 | -912.60 | -0.23 | -0.89% | 72439 | 18892.98 | 2.74% | | 301512 | 智信精密 | 52.15 | 74.85 | -0.47 | -0.89% | 4829 | 2529.85 | 1.95% | | 300322 | 硕贝德 | 26.41 | -698.34 | -0.24 | -0.90% | 83891 | 22221.07 | 1.90% | | 601318 | 中国平安 | 68.08 | 8.79 | -0.62 | -0.90% | 391236 | 266891.6 | 0.37% | | 603288 | XD海天味 | 36.82 | 31.45 | -0.34 | -0.91% | 84925 | 31353.08 | 0.15% | | 002317 | 众生药业 | 19.48 | -83.88 | -0.18 | -0.92% | 177067 | 34528.12 | 2.32% | | 002728 | 特一药业 | 12.96 | 83.42 | -0.12 | -0.92% | 401803 | 52565.52 | 10.66% | | 301283 | 聚胶股份 | 49.46 | 26.00 | -0.46 | -0.92% | 4616 | 2291.6 | 1.01% | | 920821 | 则成电子 | 24.71 | 171.15 | -0.23 | -0.92% | 8873 | 2204.976 | 1.22% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 110103 | 10574.14 | 0.43% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 4389 | 509.969 | 0.29% | | 300115 | 长盈精密 | 39.97 | 84.30 | -0.38 | -0.94% | 352152 | 141952.4 | 2.60% | | 300769 | 德方纳米 | 41.01 | -10.84 | -0.39 | -0.94% | 42365 | 17440.89 | 1.68% | | 688227 | 品高股份 | 67.24 | -151.35 | -0.64 | -0.94% | 12116.01 | 8197.143 | 1.07% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 406769 | 21236.58 | 1.57% | | 001268 | 联合精密 | 33.38 | 44.60 | -0.32 | -0.95% | 19132 | 6334.53 | 3.04% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 6304 | 1647.197 | 0.78% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 27491 | 4509.19 | 0.45% | | 001287 | 中电港 | 23.53 | 51.71 | -0.23 | -0.97% | 77336 | 18231.38 | 1.77% | | 920374 | 云里物里 | 24.35 | 223.07 | -0.24 | -0.98% | 2725 | 667.8785 | 0.80% | | 688045 | 必易微 | 49.23 | 8277.66 | -0.49 | -0.99% | 10729.4 | 5298.972 | 1.54% | | 002973 | 侨银股份 | 15.06 | 31.26 | -0.15 | -0.99% | 37753 | 5730.37 | 1.21% | | 301042 | 安联锐视 | 80.25 | 498.02 | -0.80 | -0.99% | 3075 | 2474.63 | 0.47% | | 000039 | 中集集团 | 11.03 | 21.95 | -0.11 | -0.99% | 581814 | 64356.6 | 2.53% | | 300476 | 胜宏科技 | 268.69 | 64.50 | -2.68 | -0.99% | 162794 | 441671.5 | 1.90% | | 301606 | 绿联科技 | 65.15 | 44.51 | -0.65 | -0.99% | 19110 | 12454.91 | 1.16% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 1684 | 388.5834 | 0.57% | | 300057 | 万顺新材 | 5.94 | -21.93 | -0.06 | -1.00% | 103682 | 6169.44 | 1.43% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 1054839 | 51772.16 | 1.09% | | 688248 | 南网科技 | 50.64 | 76.85 | -0.52 | -1.02% | 17108.97 | 8670.484 | 0.30% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.05 | -1.02% | 3121928 | 150741.8 | 1.73% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 170206 | 9857.38 | 1.99% | | 300085 | 银之杰 | 39.59 | -222.89 | -0.41 | -1.03% | 114036 | 45465.87 | 1.75% | | 688395 | 正弦电气 | 26.90 | 63.51 | -0.28 | -1.03% | 5496.31 | 1487.863 | 0.63% | | 000893 | 亚钾国际 | 53.71 | 27.65 | -0.58 | -1.07% | 41263 | 22172.34 | 0.51% | | 300014 | 亿纬锂能 | 63.49 | 35.57 | -0.70 | -1.09% | 184087 | 117597.5 | 0.92% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 265940 | 7196.45 | 1.99% | | 688279 | 峰岹科技 | 203.80 | 114.00 | -2.30 | -1.12% | 4420.38 | 9052.878 | 0.47% | | 002192 | 融捷股份 | 51.36 | 75.58 | -0.58 | -1.12% | 31658 | 16268.88 | 1.22% | | 300503 | 昊志机电 | 55.71 | 138.88 | -0.64 | -1.14% | 89001 | 49807.6 | 3.69% | | 300909 | 汇创达 | 44.90 | 93.77 | -0.52 | -1.14% | 12677 | 5712.11 | 1.04% | | 688148 | 芳源股份 | 8.58 | -10.21 | -0.10 | -1.15% | 80919.98 | 7017.666 | 1.59% | | 301177 | 迪阿股份 | 33.21 | 98.19 | -0.39 | -1.16% | 13528 | 4505.04 | 0.34% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 599939 | 10167.58 | 3.71% | | 300004 | 南风股份 | 14.11 | 102.66 | -0.17 | -1.19% | 86456 | 12284.19 | 1.80% | | 920469 | 富恒新材 | 10.76 | -107.07 | -0.13 | -1.19% | 8311 | 900.3349 | 0.80% | | 300448 | 浩云科技 | 9.90 | -99.61 | -0.12 | -1.20% | 165481 | 16452.72 | 2.58% | | 300720 | 海川智能 | 31.91 | 160.64 | -0.39 | -1.21% | 17173 | 5514.23 | 0.98% | | 002345 | 潮宏基 | 13.86 | 63.25 | -0.17 | -1.21% | 140575 | 19590.12 | 1.62% | | 002923 | 润都股份 | 16.29 | -104.94 | -0.20 | -1.21% | 61116 | 9934.391 | 2.37% | | 688209 | 英集芯 | 24.41 | 59.67 | -0.30 | -1.21% | 76935.91 | 18858.64 | 1.77% | | 688589 | 力合微 | 24.39 | 62.88 | -0.30 | -1.22% | 17680.53 | 4339.781 | 1.22% | | 300468 | 四方精创 | 34.11 | 221.46 | -0.42 | -1.22% | 156651 | 53675.83 | 2.96% | | 301590 | 优优绿能 | 196.57 | 44.48 | -2.43 | -1.22% | 1798 | 3569.83 | 2.09% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.23 | -1.23% | 49585 | 9182.78 | 0.64% | | 688499 | 利元亨 | 60.17 | -21.29 | -0.75 | -1.23% | 26004.3 | 15693.19 | 1.54% | | 920080 | 奥美森 | 27.24 | 36.16 | -0.34 | -1.23% | 3815 | 1044.396 | 1.68% | | 301200 | 大族数控 | 147.77 | 119.24 | -1.85 | -1.24% | 21006 | 31316.02 | 0.50% | | 000048 | 京基智农 | 17.53 | 22.68 | -0.22 | -1.24% | 63043 | 11010.71 | 1.20% | | 301128 | 强瑞技术 | 101.97 | 78.65 | -1.28 | -1.24% | 21118 | 21750.49 | 2.39% | | 002918 | 蒙娜丽莎 | 17.30 | 108.89 | -0.22 | -1.26% | 53230 | 9276.23 | 2.50% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 236196 | 9295.26 | 1.80% | | 002709 | 天赐材料 | 40.83 | 146.66 | -0.52 | -1.26% | 208257 | 85365 | 1.38% | | 002989 | 中天精装 | 28.15 | -14.87 | -0.36 | -1.26% | 13119 | 3693.66 | 0.72% | | 300973 | 立高食品 | 43.35 | 23.48 | -0.56 | -1.28% | 13190 | 5693.94 | 1.13% | | 603051 | 鹿山新材 | 26.98 | -1791.92 | -0.35 | -1.28% | 131723 | 35671.06 | 8.15% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.19 | -1.28% | 65722 | 9631.75 | 1.01% | | 002949 | 华阳国际 | 15.30 | 35.70 | -0.20 | -1.29% | 28209 | 4336.22 | 1.86% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 796750 | 55156.67 | 1.79% | | 300409 | 道氏技术 | 28.56 | 52.54 | -0.38 | -1.31% | 182050 | 52333.07 | 2.65% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 116846 | 11445.9 | 2.79% | | 301110 | 青木科技 | 76.40 | 72.20 | -1.02 | -1.32% | 22039 | 16898.25 | 3.37% | | 002816 | *ST和科 | 25.18 | -161.48 | -0.34 | -1.33% | 20286 | 5114.81 | 2.03% | | 000601 | 韶能股份 | 5.13 | 104.17 | -0.07 | -1.35% | 110195 | 5675.58 | 1.05% | | 920957 | 汉维科技 | 13.16 | 283.88 | -0.18 | -1.35% | 5234 | 692.0778 | 1.23% | | 920124 | 南特科技 | 18.26 | 24.82 | -0.25 | -1.35% | 20787 | 3791.938 | 2.72% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.08 | -1.35% | 303238 | 17581.27 | 2.59% | | 300545 | 联得装备 | 31.60 | 40.54 | -0.44 | -1.37% | 31584 | 10031.68 | 2.64% | | 002446 | 盛路通信 | 11.39 | -14.25 | -0.16 | -1.39% | 344630 | 39170.04 | 4.07% | | 603848 | 好太太 | 18.18 | 36.35 | -0.26 | -1.41% | 35045 | 6369.85 | 0.87% | | 300731 | 科创新源 | 63.10 | 237.15 | -0.91 | -1.42% | 83047 | 53738.89 | 6.91% | | 688575 | 亚辉龙 | 13.82 | 55.10 | -0.20 | -1.43% | 51587.35 | 7147.753 | 0.90% | | 301363 | 美好医疗 | 31.69 | 57.39 | -0.46 | -1.43% | 45095 | 14350.05 | 1.21% | | 688135 | 利扬芯片 | 33.50 | -140.05 | -0.49 | -1.44% | 47741.77 | 16023.94 | 2.35% | | 000999 | 华润三九 | 29.20 | 17.60 | -0.43 | -1.45% | 137788 | 40556.23 | 0.83% | | 002967 | 广电计量 | 23.63 | 34.26 | -0.35 | -1.46% | 56723 | 13383.68 | 1.05% | | 920765 | 美之高 | 18.83 | -1080.94 | -0.28 | -1.47% | 6341 | 1200.724 | 1.20% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 495662 | 19878.69 | 3.74% | | 920185 | 贝特瑞 | 30.65 | 33.98 | -0.46 | -1.48% | 31530 | 9731.516 | 0.28% | | 301043 | 绿岛风 | 63.78 | 50.41 | -0.96 | -1.48% | 4878 | 3127.04 | 0.86% | | 600525 | ST长园 | 4.61 | -4.84 | -0.07 | -1.50% | 106976 | 4989.55 | 0.81% | | 301373 | 凌玮科技 | 35.55 | 27.03 | -0.55 | -1.52% | 11646 | 4150.1 | 2.86% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 452675 | 20292.04 | 1.64% | | 688525 | 佰维存储 | 161.67 | -2070.82 | -2.52 | -1.53% | 109116.6 | 177301.7 | 2.34% | | 002759 | 天际股份 | 40.64 | -16.00 | -0.64 | -1.55% | 288985 | 117775.9 | 5.77% | | 688020 | 方邦股份 | 90.02 | -94.22 | -1.42 | -1.55% | 9933.769 | 8998.372 | 1.21% | | 301392 | 汇成真空 | 115.92 | 545.31 | -1.86 | -1.58% | 12518 | 14586.72 | 3.07% | | 920729 | 永顺生物 | 9.30 | 61.31 | -0.15 | -1.59% | 17545 | 1637.019 | 2.28% | | 300438 | 鹏辉能源 | 47.43 | -120.32 | -0.77 | -1.60% | 133322 | 63686.15 | 3.30% | | 300457 | 赢合科技 | 28.26 | 58.91 | -0.46 | -1.60% | 78209 | 22202.76 | 1.23% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.21 | -1.60% | 144441 | 18731.29 | 1.91% | | 300221 | 银禧科技 | 11.04 | 53.91 | -0.18 | -1.60% | 149490 | 16430.1 | 3.27% | | 300843 | 胜蓝股份 | 58.36 | 80.99 | -0.96 | -1.62% | 51331 | 29978.89 | 3.27% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.07 | -1.62% | 128310 | 5466.13 | 0.85% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | -0.34 | -1.63% | 25735 | 5283.29 | 1.14% | | 000987 | 越秀资本 | 9.60 | 13.43 | -0.16 | -1.64% | 343599 | 33105.77 | 0.69% | | 300521 | 爱司凯 | 32.66 | -368.38 | -0.56 | -1.69% | 23095 | 7566.99 | 1.54% | | 920892 | 广咨国际 | 16.85 | 28.16 | -0.29 | -1.69% | 10784 | 1824.632 | 0.73% | | 000973 | 佛塑科技 | 13.25 | 106.53 | -0.23 | -1.71% | 276420 | 36542.03 | 2.86% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.23 | -1.76% | 59259 | 7661.89 | 2.79% | | 300376 | 易事特 | 6.66 | 200.20 | -0.12 | -1.77% | 127781 | 8560.75 | 0.55% | | 688518 | 联赢激光 | 29.93 | 57.11 | -0.54 | -1.77% | 47466.62 | 14289.59 | 1.39% | | 001309 | 德明利 | 236.69 | -546.60 | -4.29 | -1.78% | 42808 | 101499.8 | 2.66% | | 300932 | 三友联众 | 13.79 | 59.06 | -0.25 | -1.78% | 81074 | 11222.58 | 3.56% | | 603608 | 天创时尚 | 10.46 | -67.26 | -0.19 | -1.78% | 70591 | 7431.59 | 1.68% | | 002518 | 科士达 | 52.20 | 62.90 | -0.95 | -1.79% | 99664 | 51714.62 | 1.76% | | 688627 | 精智达 | 292.00 | 390.77 | -5.32 | -1.79% | 25496.83 | 75018.95 | 3.52% | | 300042 | 朗科科技 | 33.07 | -111.36 | -0.61 | -1.81% | 82697 | 27396.14 | 4.13% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 635384 | 23861.74 | 2.42% | | 605499 | 东鹏饮料 | 268.95 | 34.44 | -5.05 | -1.84% | 11499 | 31047.74 | 0.22% | | 300377 | 赢时胜 | 22.15 | -36.64 | -0.42 | -1.86% | 330827 | 73684.42 | 4.79% | | 300812 | 易天股份 | 32.10 | -74.03 | -0.61 | -1.86% | 65863 | 21134.92 | 7.10% | | 688361 | 中科飞测 | 195.48 | 2667.38 | -3.72 | -1.87% | 34279.89 | 66720.45 | 1.38% | | 301308 | 江波龙 | 288.41 | 184.74 | -5.54 | -1.88% | 59036 | 171381.8 | 2.15% | | 688699 | 明微电子 | 57.54 | -253.54 | -1.11 | -1.89% | 20102.64 | 11731.63 | 1.83% | | 300176 | 鸿特科技 | 7.70 | 114.53 | -0.15 | -1.91% | 223390 | 17304.91 | 5.77% | | 002180 | 纳思达 | 21.43 | -44.28 | -0.42 | -1.92% | 97660 | 20994.42 | 0.72% | | 300620 | 光库科技 | 181.13 | 356.84 | -3.57 | -1.93% | 207854 | 379521 | 8.41% | | 301468 | 博盈特焊 | 71.58 | 207.90 | -1.42 | -1.95% | 68412 | 49801.1 | 9.12% | | 300131 | 英唐智控 | 15.11 | 428.03 | -0.30 | -1.95% | 460230 | 70032.68 | 4.42% | | 300737 | 科顺股份 | 7.52 | -134.53 | -0.15 | -1.96% | 232554 | 17357.13 | 2.62% | | 603920 | 世运电路 | 64.17 | 56.60 | -1.28 | -1.96% | 163836 | 105690.8 | 2.27% | | 300938 | 信测标准 | 34.07 | 44.12 | -0.68 | -1.96% | 35569 | 12191.1 | 2.10% | | 920045 | 蘅东光 | 398.96 | 125.38 | -8.04 | -1.98% | 12363 | 50475.44 | 6.14% | | 300917 | 特发服务 | 42.16 | 54.55 | -0.85 | -1.98% | 34880 | 14787.78 | 2.06% | | 002988 | 豪美新材 | 36.10 | 49.88 | -0.73 | -1.98% | 16771 | 6101.66 | 0.67% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1147842 | 39697.92 | 2.54% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 873464.9 | 154014.2 | 3.53% | | 002735 | 王子新材 | 18.07 | -108.38 | -0.37 | -2.01% | 109626 | 19924.52 | 3.91% | | 603978 | 深圳新星 | 24.68 | -20.44 | -0.51 | -2.02% | 44822 | 11125.68 | 2.12% | | 000659 | 珠海中富 | 4.32 | -37.66 | -0.09 | -2.04% | 356602 | 15354.62 | 2.77% | | 001979 | 招商蛇口 | 10.48 | 24.01 | -0.22 | -2.06% | 554000 | 57828.06 | 0.66% | | 688618 | 三旺通信 | 31.83 | 101.91 | -0.67 | -2.06% | 11715.41 | 3738.034 | 1.06% | | 301395 | 仁信新材 | 14.56 | 67.58 | -0.31 | -2.08% | 20181 | 2954.89 | 1.58% | | 002824 | 和胜股份 | 22.74 | 56.54 | -0.49 | -2.11% | 71473 | 16343.58 | 3.78% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 378866 | 10373.78 | 0.55% | | 002791 | 坚朗五金 | 25.36 | 121.80 | -0.58 | -2.24% | 77601 | 19783.3 | 4.06% | | 688175 | 高凌信息 | 38.24 | -95.67 | -0.88 | -2.25% | 22268.1 | 8492.096 | 1.72% | | 002291 | 遥望科技 | 8.67 | -8.05 | -0.20 | -2.25% | 1157937 | 100420.2 | 13.32% | | 301039 | 中集车辆 | 9.97 | 21.62 | -0.23 | -2.25% | 74060 | 7416.33 | 0.51% | | 600048 | 保利发展 | 6.92 | 80.77 | -0.16 | -2.26% | 1394851 | 96885.08 | 1.17% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 103271 | 9517.569 | 0.61% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 78010 | 11429.99 | 3.78% | | 688115 | 思林杰 | 49.05 | 1714.94 | -1.20 | -2.39% | 7832.47 | 3873.426 | 1.17% | | 002911 | 佛燃能源 | 14.50 | 21.37 | -0.36 | -2.42% | 60843 | 8873.56 | 0.48% | | 688380 | 中微半导 | 50.20 | 113.05 | -1.25 | -2.43% | 122378.3 | 61657.62 | 3.06% | | 301086 | 鸿富瀚 | 127.50 | 141.06 | -3.23 | -2.47% | 19057 | 23967.91 | 4.03% | | 688595 | 芯海科技 | 39.01 | -46.51 | -1.01 | -2.52% | 27024.46 | 10685.34 | 1.88% | | 603813 | *ST原尚 | 35.50 | -57.27 | -0.92 | -2.53% | 8092 | 2890.03 | 0.77% | | 000029 | 深深房Ａ | 21.79 | -602.10 | -0.57 | -2.55% | 47111 | 10302.65 | 0.53% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.48 | -2.55% | 41951 | 7688.05 | 0.74% | | 002898 | *ST赛隆 | 11.99 | -30.21 | -0.32 | -2.60% | 8378 | 1011.11 | 0.83% | | 688228 | 开普云 | 166.32 | 339.93 | -4.44 | -2.60% | 11617.37 | 19594.06 | 1.72% | | 001386 | 马可波罗 | 25.56 | 24.39 | -0.69 | -2.63% | 114682 | 29318.48 | 11.72% | | 600499 | 科达制造 | 16.69 | 22.04 | -0.46 | -2.68% | 185835 | 31132.46 | 0.97% | | 003035 | 南网能源 | 6.88 | 197.24 | -0.19 | -2.69% | 785958 | 54227.25 | 2.07% | | 300269 | 联建光电 | 8.68 | 151.48 | -0.24 | -2.69% | 420866 | 36808.28 | 8.01% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 13438 | 2068.615 | 2.11% | | 301413 | 安培龙 | 168.93 | 178.03 | -4.80 | -2.76% | 32216 | 54832.21 | 5.48% | | 301348 | 蓝箭电子 | 28.00 | -585.21 | -0.80 | -2.78% | 134451 | 38070.22 | 8.67% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.16 | -2.78% | 240446 | 13528.57 | 1.72% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 154126 | 11814.56 | 2.20% | | 301500 | 飞南资源 | 19.29 | 73.35 | -0.56 | -2.82% | 97788 | 19121.65 | 6.79% | | 920627 | 力王股份 | 23.08 | 76.55 | -0.70 | -2.94% | 13941 | 3248.422 | 2.98% | | 600382 | 广东明珠 | 8.87 | 31.47 | -0.27 | -2.95% | 196901 | 17476.3 | 2.56% | | 002548 | 金新农 | 6.85 | -61.71 | -0.21 | -2.97% | 288362 | 19959.66 | 3.58% | | 600185 | 珠免集团 | 8.03 | -10.17 | -0.25 | -3.02% | 904423.1 | 72949.47 | 4.80% | | 688090 | 瑞松科技 | 55.95 | 7975.85 | -1.75 | -3.03% | 78689.82 | 43939.53 | 6.43% | | 300724 | 捷佳伟创 | 130.52 | 13.26 | -4.11 | -3.05% | 208748 | 273509.8 | 7.26% | | 688210 | 统联精密 | 57.68 | 329.50 | -1.82 | -3.06% | 26811.04 | 15585.91 | 1.66% | | 301325 | 曼恩斯特 | 54.34 | -113.45 | -1.73 | -3.09% | 17760 | 9760.04 | 3.07% | | 600029 | 南方航空 | 8.03 | -107.47 | -0.26 | -3.14% | 681979.1 | 54786.37 | 0.51% | | 300997 | 欢乐家 | 24.43 | 144.14 | -0.81 | -3.21% | 66564 | 16329.05 | 1.72% | | 002319 | 乐通股份 | 14.98 | -1662.07 | -0.51 | -3.29% | 78066 | 11736.65 | 3.90% | | 301629 | 矽电股份 | 310.92 | 248.66 | -10.88 | -3.38% | 9768 | 30461.88 | 9.36% | | 001316 | 润贝航科 | 57.13 | 48.89 | -2.06 | -3.48% | 53321 | 30372.3 | 4.79% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 210938 | 22617.8 | 5.29% | | 002163 | 海南发展 | 16.34 | -27.00 | -0.60 | -3.54% | 587186 | 95829.53 | 7.31% | | 300868 | 杰美特 | 32.02 | -145.64 | -1.18 | -3.55% | 9707 | 3142.06 | 1.20% | | 603863 | 松炀资源 | 19.84 | -18.65 | -0.74 | -3.60% | 64885 | 12932.97 | 3.17% | | 300572 | 安车检测 | 29.63 | -32.66 | -1.14 | -3.70% | 61594 | 18427.15 | 3.35% | | 301021 | 英诺激光 | 55.48 | 196.94 | -2.23 | -3.86% | 56616 | 31628.42 | 3.71% | | 002054 | 德美化工 | 10.63 | 57.36 | -0.43 | -3.89% | 684086 | 73692.2 | 17.80% | | 002218 | 拓日新能 | 7.65 | -83.72 | -0.31 | -3.89% | 3076570 | 241664.7 | 22.10% | | 301486 | 致尚科技 | 213.40 | 160.79 | -8.65 | -3.90% | 58034 | 124605.5 | 8.01% | | 688668 | 鼎通科技 | 156.97 | 104.82 | -6.45 | -3.95% | 51448.43 | 81673.46 | 3.69% | | 002809 | 红墙股份 | 13.68 | 1169.27 | -0.58 | -4.07% | 126329 | 17544.26 | 9.08% | | 301312 | 智立方 | 81.90 | 116.68 | -3.55 | -4.15% | 76841 | 64246.68 | 12.69% | | 300053 | 航宇微 | 20.96 | -47.83 | -0.91 | -4.16% | 415355 | 87828.49 | 6.38% | | 002970 | 锐明技术 | 73.56 | 38.65 | -3.24 | -4.22% | 94750 | 71226.02 | 7.68% | | 300136 | 信维通信 | 78.61 | 123.70 | -3.54 | -4.31% | 717264 | 566569.4 | 8.72% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 727563.1 | 30135.89 | 3.83% | | 688712 | C北芯-U | 42.71 | 264.05 | -2.12 | -4.73% | 81091.66 | 34721.93 | 21.85% | | 300689 | 澄天伟业 | 50.54 | 247.72 | -2.52 | -4.75% | 46740 | 23821.8 | 4.62% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8349 | 736.38 | 0.66% | | 688323 | 瑞华泰 | 24.14 | -60.92 | -1.26 | -4.96% | 79660.79 | 19331.06 | 4.43% | | 688312 | 燕麦科技 | 49.93 | 58.74 | -2.76 | -5.24% | 109111.1 | 55954.89 | 7.49% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 394987 | 14186.11 | 0.92% | | 601615 | 明阳智能 | 24.13 | 179.88 | -1.47 | -5.74% | 1138953 | 277870 | 5.04% | | 688785 | 恒运昌 | 333.62 | 177.90 | -20.47 | -5.78% | 13901.97 | 47454.22 | 10.92% | | 002792 | 通宇通讯 | 47.69 | 1646.95 | -3.01 | -5.94% | 410594 | 198603.1 | 12.15% | | 301662 | 宏工科技 | 179.87 | 114.39 | -11.43 | -5.97% | 11241 | 20507.99 | 6.76% | | 003018 | 金富科技 | 21.18 | 46.41 | -1.41 | -6.24% | 339306 | 76121.88 | 34.63% | | 301387 | 光大同创 | 61.51 | 159.33 | -4.29 | -6.52% | 38421 | 24048.42 | 9.00% | | 002830 | 名雕股份 | 31.46 | 103.61 | -2.26 | -6.70% | 227417 | 71697.92 | 34.02% | | 688125 | 安达智能 | 180.01 | -124.92 | -13.66 | -7.05% | 15498.12 | 27633.69 | 1.90% | | 300619 | 金银河 | 47.68 | -140.43 | -4.17 | -8.04% | 124387 | 60756.65 | 8.55% |
|