|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药一致(000028)广东省上涨家数:760下跌家数:118平均涨幅:+1.90%平均换手:2.64%总成交额:2560.06亿元 更新时间：2026-02-09 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42628.29 | 84908.98 | 4.48% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 309572 | 64826.53 | 19.67% | | 300620 | 光库科技 | 188.21 | 370.79 | +31.31 | +19.96% | 316788 | 561696.8 | 12.82% | | 920045 | 蘅东光 | 426.93 | 134.17 | +69.93 | +19.59% | 21897 | 86744.94 | 10.88% | | 300570 | 太辰光 | 141.49 | 85.52 | +20.73 | +17.17% | 352831 | 469529 | 18.36% | | 300606 | 金太阳 | 34.54 | -302.04 | +3.94 | +12.88% | 155252 | 51031.88 | 13.19% | | 300991 | 创益通 | 47.26 | 267.23 | +4.74 | +11.15% | 104209 | 48524.52 | 11.31% | | 301486 | 致尚科技 | 229.01 | 172.55 | +22.50 | +10.90% | 77018 | 169673.6 | 10.63% | | 688312 | 燕麦科技 | 54.81 | 64.48 | +5.01 | +10.06% | 123988.1 | 65616.98 | 8.51% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 984128 | 38439.84 | 6.16% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1043177 | 109210.8 | 27.14% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1286661 | 132835.8 | 8.70% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 159132 | 49020.91 | 3.18% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 106606 | 35058.65 | 15.95% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 464649 | 48044.74 | 1.03% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24470 | 14507.06 | 10.15% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48642 | 7067.72 | 2.01% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17967 | 4058.79 | 1.83% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2244236 | 173588.5 | 16.12% | | 688020 | 方邦股份 | 91.91 | -96.20 | +7.91 | +9.42% | 27679.12 | 24750.66 | 3.36% | | 600185 | 珠免集团 | 8.23 | -10.42 | +0.70 | +9.30% | 1005416 | 80280.4 | 5.33% | | 301191 | 菲菱科思 | 113.69 | 131.76 | +9.48 | +9.10% | 37902 | 42255.52 | 7.26% | | 301468 | 博盈特焊 | 71.97 | 209.03 | +5.98 | +9.06% | 68342 | 47720.24 | 9.11% | | 300857 | 协创数据 | 217.92 | 90.58 | +17.87 | +8.93% | 74723 | 158228.7 | 2.17% | | 300063 | 天龙集团 | 16.44 | 97.68 | +1.29 | +8.51% | 1212251 | 192045.9 | 19.35% | | 301018 | 申菱环境 | 78.01 | 169.04 | +6.00 | +8.33% | 135883 | 102232.2 | 6.87% | | 301510 | 固高科技 | 40.08 | 244.28 | +3.06 | +8.27% | 133296 | 52596.63 | 4.77% | | 301312 | 智立方 | 86.62 | 123.41 | +6.29 | +7.83% | 105730 | 90254.35 | 17.46% | | 600673 | 东阳光 | 31.09 | 96.66 | +2.19 | +7.58% | 578881 | 177771.8 | 1.93% | | 601615 | 明阳智能 | 26.00 | 193.83 | +1.80 | +7.44% | 1135353 | 293702.9 | 5.02% | | 300870 | 欧陆通 | 235.83 | 78.38 | +15.93 | +7.24% | 37945 | 87339.59 | 3.43% | | 688175 | 高凌信息 | 38.72 | -96.87 | +2.61 | +7.23% | 22399.56 | 8368.394 | 1.73% | | 688125 | 安达智能 | 192.28 | -133.44 | +12.84 | +7.16% | 8281.47 | 15454.17 | 1.01% | | 301489 | 思泉新材 | 163.72 | 178.10 | +10.89 | +7.13% | 31083 | 50013.73 | 6.53% | | 688662 | 富信科技 | 57.20 | 126.54 | +3.80 | +7.12% | 43679.74 | 24542.69 | 4.95% | | 301387 | 光大同创 | 66.84 | 173.13 | +4.28 | +6.84% | 57783 | 37688.48 | 13.54% | | 002922 | 伊戈尔 | 42.70 | 69.30 | +2.73 | +6.83% | 136549 | 56708.38 | 3.65% | | 300738 | 奥飞数据 | 23.71 | 142.79 | +1.51 | +6.80% | 652874 | 152661.8 | 6.63% | | 301588 | 美新科技 | 25.01 | 65.40 | +1.58 | +6.74% | 46554 | 11501.22 | 6.35% | | 301268 | 铭利达 | 24.07 | -23.49 | +1.50 | +6.65% | 122998 | 29376.33 | 3.57% | | 300781 | 因赛集团 | 49.12 | -149.53 | +3.00 | +6.50% | 140609 | 68383.41 | 11.61% | | 920075 | 柏星龙 | 28.63 | 69.12 | +1.73 | +6.43% | 16264 | 4556.798 | 4.66% | | 301326 | 捷邦科技 | 133.70 | -297.46 | +8.05 | +6.41% | 20026 | 26107.63 | 7.36% | | 301377 | 鼎泰高科 | 176.66 | 214.94 | +10.60 | +6.38% | 33526 | 58715.9 | 4.72% | | 300131 | 英唐智控 | 15.61 | 442.19 | +0.93 | +6.34% | 700562 | 107609.7 | 6.72% | | 300317 | 珈伟新能 | 4.61 | -15.76 | +0.27 | +6.22% | 964992 | 45301.03 | 11.64% | | 688279 | 峰岹科技 | 207.00 | 115.79 | +11.88 | +6.09% | 14760.54 | 30307.74 | 1.58% | | 300303 | 聚飞光电 | 7.38 | 32.46 | +0.42 | +6.03% | 722395.1 | 52424.89 | 5.44% | | 301338 | 凯格精机 | 134.84 | 97.11 | +7.54 | +5.92% | 35382 | 46250.73 | 5.98% | | 300151 | 昌红科技 | 17.12 | 132.09 | +0.94 | +5.81% | 151128 | 25959.63 | 4.10% | | 300716 | ST泉为 | 13.50 | -20.00 | +0.74 | +5.80% | 55192 | 7385.831 | 3.45% | | 002842 | 翔鹭钨业 | 30.10 | -1858.00 | +1.64 | +5.76% | 488528 | 147250.9 | 18.20% | | 002052 | 同洲电子 | 11.98 | 28.54 | +0.65 | +5.74% | 191070 | 22514.06 | 2.77% | | 300602 | 飞荣达 | 35.34 | 59.67 | +1.84 | +5.49% | 201564 | 70269.44 | 5.10% | | 301291 | 明阳电气 | 46.44 | 20.88 | +2.34 | +5.31% | 59874 | 27354.12 | 3.71% | | 002416 | 爱施德 | 13.47 | 42.41 | +0.67 | +5.23% | 337553 | 45123.77 | 2.76% | | 301325 | 曼恩斯特 | 55.75 | -116.39 | +2.76 | +5.21% | 25736 | 14147.95 | 4.45% | | 300408 | 三环集团 | 53.46 | 40.25 | +2.64 | +5.19% | 189959 | 100021 | 1.02% | | 688112 | 鼎阳科技 | 40.48 | 49.01 | +1.99 | +5.17% | 14401.5 | 5723.048 | 0.90% | | 688090 | 瑞松科技 | 57.40 | 8182.55 | +2.80 | +5.13% | 105891.2 | 62024.52 | 8.65% | | 300476 | 胜宏科技 | 270.95 | 64.88 | +13.15 | +5.10% | 251877 | 676024.4 | 2.94% | | 688618 | 三旺通信 | 32.87 | 105.24 | +1.57 | +5.02% | 12387.11 | 4009.32 | 1.13% | | 002837 | 英维克 | 104.68 | 204.87 | +4.99 | +5.01% | 269419 | 278203.4 | 3.17% | | 002930 | 宏川智慧 | 13.01 | -116.57 | +0.62 | +5.00% | 112424 | 14562.96 | 2.60% | | 301629 | 矽电股份 | 320.01 | 255.93 | +15.09 | +4.95% | 15917 | 50831.87 | 15.26% | | 300960 | 通业科技 | 28.01 | 91.46 | +1.32 | +4.95% | 41326 | 11439.91 | 3.16% | | 301638 | 南网数字 | 21.31 | 87.79 | +1.00 | +4.92% | 160568 | 33861.41 | 6.83% | | 002008 | 大族激光 | 50.40 | 45.87 | +2.35 | +4.89% | 168575 | 84408.61 | 1.76% | | 688327 | 云从科技-UW | 15.46 | -32.33 | +0.72 | +4.88% | 183806.8 | 28110.79 | 2.21% | | 688268 | 华特气体 | 64.74 | 45.41 | +3.01 | +4.88% | 35088.81 | 22980.92 | 2.93% | | 301086 | 鸿富瀚 | 131.09 | 145.03 | +6.09 | +4.87% | 20342 | 26450.34 | 4.30% | | 600383 | 金地集团 | 3.48 | -2.18 | +0.16 | +4.82% | 2347245 | 83079.55 | 5.20% | | 300207 | 欣旺达 | 25.25 | 28.08 | +1.15 | +4.77% | 759975.1 | 193275.5 | 4.43% | | 000021 | 深科技 | 28.48 | 43.68 | +1.29 | +4.74% | 560303 | 156739.5 | 3.57% | | 001287 | 中电港 | 23.84 | 52.39 | +1.05 | +4.61% | 157439 | 37192.15 | 3.60% | | 300410 | 正业科技 | 9.09 | -38.67 | +0.40 | +4.60% | 146793 | 13208.92 | 4.00% | | 002138 | 顺络电子 | 38.65 | 31.89 | +1.70 | +4.60% | 181673 | 69802.94 | 2.40% | | 688595 | 芯海科技 | 40.24 | -47.97 | +1.76 | +4.57% | 41254.45 | 16371.92 | 2.86% | | 002400 | 省广集团 | 11.69 | 192.63 | +0.51 | +4.56% | 1627591 | 187955.9 | 9.43% | | 000032 | 深桑达Ａ | 20.47 | 157.92 | +0.89 | +4.55% | 192516 | 39112.12 | 1.69% | | 002918 | 蒙娜丽莎 | 17.06 | 107.38 | +0.74 | +4.53% | 58386 | 9803.85 | 2.74% | | 300235 | 方直科技 | 15.02 | 665.36 | +0.65 | +4.52% | 91977 | 13582.72 | 4.53% | | 002548 | 金新农 | 6.96 | -62.70 | +0.30 | +4.50% | 373305 | 25336.5 | 4.64% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.56 | +4.50% | 87828 | 11305.53 | 3.85% | | 301369 | 联动科技 | 121.38 | 437.60 | +5.16 | +4.44% | 5607 | 6793.391 | 1.54% | | 301363 | 美好医疗 | 32.07 | 58.08 | +1.35 | +4.39% | 63416 | 20065.51 | 1.70% | | 300533 | 冰川网络 | 35.01 | 11.38 | +1.47 | +4.38% | 88712 | 30648.27 | 5.38% | | 300844 | 山水比德 | 44.14 | -139.04 | +1.85 | +4.37% | 6169 | 2685.48 | 0.69% | | 002638 | 勤上股份 | 3.11 | -11.57 | +0.13 | +4.36% | 321318 | 9837.71 | 2.38% | | 002663 | 普邦股份 | 2.16 | -7.64 | +0.09 | +4.35% | 342458 | 7394.84 | 2.65% | | 002292 | 奥飞娱乐 | 9.85 | -47.60 | +0.41 | +4.34% | 723075.1 | 70697.6 | 7.10% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.52 | +4.29% | 264183 | 33057.89 | 2.95% | | 301558 | 三态股份 | 9.48 | 2328.04 | +0.39 | +4.29% | 181780 | 16946.75 | 8.28% | | 300634 | 彩讯股份 | 29.68 | 57.89 | +1.22 | +4.29% | 113944 | 33472.15 | 2.62% | | 300834 | 星辉环材 | 25.86 | 76.19 | +1.06 | +4.27% | 39413 | 10162.44 | 2.05% | | 300499 | 高澜股份 | 28.86 | 5639.89 | +1.18 | +4.26% | 121490 | 34880.14 | 4.48% | | 002970 | 锐明技术 | 75.85 | 39.86 | +3.10 | +4.26% | 83925 | 62337.66 | 6.81% | | 002181 | 粤传媒 | 12.09 | 76.16 | +0.49 | +4.22% | 664809 | 78247.01 | 5.86% | | 688361 | 中科飞测 | 200.10 | 2730.43 | +8.10 | +4.22% | 43661.72 | 86917.01 | 1.76% | | 688788 | 科思科技 | 73.25 | -43.45 | +2.96 | +4.21% | 21599.42 | 15641.7 | 1.38% | | 301488 | 豪恩汽电 | 152.43 | 146.10 | +6.13 | +4.19% | 10610 | 15949 | 4.53% | | 301123 | 奕东电子 | 60.20 | -497.97 | +2.42 | +4.19% | 44844 | 26649.22 | 2.72% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.39 | +4.18% | 340493 | 32894.03 | 1.39% | | 688559 | 海目星 | 58.76 | -11.71 | +2.34 | +4.15% | 55076.12 | 32294.92 | 2.22% | | 300589 | 江龙船艇 | 19.60 | -148.55 | +0.78 | +4.14% | 268199 | 51821.24 | 11.58% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.47 | +4.11% | 55163.03 | 6494.062 | 1.70% | | 603328 | 依顿电子 | 11.47 | 24.48 | +0.45 | +4.08% | 173196 | 19777.54 | 1.73% | | 300681 | 英搏尔 | 26.27 | 47.63 | +1.03 | +4.08% | 90942 | 23852.46 | 3.94% | | 300731 | 科创新源 | 63.00 | 236.78 | +2.47 | +4.08% | 77723 | 48906.55 | 6.47% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.63 | +4.07% | 58029.01 | 9250.97 | 1.42% | | 300454 | 深信服 | 141.80 | 85.70 | +5.52 | +4.05% | 77637 | 108347.8 | 2.80% | | 002923 | 润都股份 | 16.51 | -106.36 | +0.64 | +4.03% | 102243 | 16802.79 | 3.96% | | 002723 | 小崧股份 | 9.31 | -12.07 | +0.36 | +4.02% | 117007 | 10757.86 | 3.69% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 204359 | 24071.31 | 2.60% | | 688135 | 利扬芯片 | 34.02 | -142.23 | +1.31 | +4.00% | 66207.59 | 22271.29 | 3.25% | | 000999 | 华润三九 | 29.49 | 17.78 | +1.13 | +3.98% | 357265 | 106350.3 | 2.15% | | 000676 | 智度股份 | 9.70 | 69.15 | +0.37 | +3.97% | 423488 | 40785.58 | 3.36% | | 688622 | 禾信仪器 | 128.29 | -150.58 | +4.89 | +3.96% | 13888.84 | 17494.76 | 1.97% | | 300053 | 航宇微 | 21.83 | -49.82 | +0.83 | +3.95% | 369847 | 81092.07 | 5.68% | | 688323 | 瑞华泰 | 25.89 | -65.34 | +0.98 | +3.93% | 56531.46 | 14543.69 | 3.14% | | 301348 | 蓝箭电子 | 28.94 | -604.85 | +1.08 | +3.88% | 166351 | 47959.26 | 10.72% | | 600325 | 华发股份 | 4.61 | -45.02 | +0.17 | +3.83% | 1021395 | 46972.19 | 3.71% | | 301458 | 钧崴电子 | 35.23 | 73.06 | +1.29 | +3.80% | 36921 | 12935.12 | 3.14% | | 688343 | 云天励飞-U | 81.87 | -65.18 | +2.97 | +3.76% | 55397.51 | 44799.65 | 2.09% | | 002294 | 信立泰 | 49.10 | 81.39 | +1.78 | +3.76% | 52568 | 25583.58 | 0.47% | | 300042 | 朗科科技 | 33.96 | -114.35 | +1.22 | +3.73% | 103181 | 34768.81 | 5.15% | | 002989 | 中天精装 | 28.13 | -14.86 | +1.01 | +3.72% | 24086 | 6695.63 | 1.31% | | 300854 | 中兰环保 | 23.21 | -110.15 | +0.83 | +3.71% | 23055 | 5266.16 | 2.83% | | 002345 | 潮宏基 | 14.06 | 64.16 | +0.50 | +3.69% | 359799 | 50311.89 | 4.15% | | 301021 | 英诺激光 | 58.55 | 207.83 | +2.08 | +3.68% | 37472 | 21812.74 | 2.45% | | 688045 | 必易微 | 50.22 | 8444.12 | +1.77 | +3.65% | 18337.8 | 9127.508 | 2.63% | | 300193 | 佳士科技 | 9.98 | 20.18 | +0.35 | +3.63% | 155207 | 15187.17 | 3.70% | | 300044 | ST赛为 | 7.18 | -10.09 | +0.25 | +3.61% | 461588 | 33157.07 | 6.45% | | 300545 | 联得装备 | 32.32 | 41.46 | +1.12 | +3.59% | 45663 | 14704.26 | 3.82% | | 300264 | 佳创视讯 | 8.37 | -84.73 | +0.29 | +3.59% | 620701 | 51607.16 | 16.76% | | 300770 | 新媒股份 | 46.16 | 14.17 | +1.59 | +3.57% | 48456 | 22275.6 | 2.13% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 255767 | 17783.28 | 3.70% | | 301606 | 绿联科技 | 65.74 | 44.91 | +2.26 | +3.56% | 31254 | 20399.04 | 1.89% | | 002876 | 三利谱 | 26.79 | 96.35 | +0.92 | +3.56% | 48715 | 12904.46 | 3.27% | | 300656 | 民德电子 | 28.83 | -42.93 | +0.99 | +3.56% | 41723 | 11858.34 | 3.14% | | 301330 | 熵基科技 | 38.44 | 47.47 | +1.32 | +3.56% | 31260 | 11879.65 | 2.74% | | 002850 | 科达利 | 175.45 | 29.42 | +6.00 | +3.54% | 53118 | 90571.38 | 2.68% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.72 | +3.50% | 56027 | 11840.17 | 3.15% | | 000007 | 全新好 | 12.23 | 74.78 | +0.41 | +3.47% | 96177 | 11613.72 | 2.78% | | 300136 | 信维通信 | 82.20 | 129.35 | +2.75 | +3.46% | 819950 | 657044.8 | 9.97% | | 002465 | 海格通信 | 18.07 | -146.10 | +0.60 | +3.43% | 1095547 | 195786.2 | 4.42% | | 301314 | 科瑞思 | 49.95 | 184.92 | +1.65 | +3.42% | 17119 | 8274.569 | 10.53% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 183655 | 7229.25 | 1.92% | | 300724 | 捷佳伟创 | 137.11 | 13.93 | +4.50 | +3.39% | 250145 | 348527.8 | 8.69% | | 000006 | 深振业Ａ | 9.28 | -11.91 | +0.30 | +3.34% | 205034 | 19158.03 | 1.52% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 269812 | 24945.38 | 2.38% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.80 | +3.33% | 46184 | 11364.73 | 2.44% | | 688655 | 迅捷兴 | 21.10 | -143.10 | +0.68 | +3.33% | 18544.07 | 3892.27 | 1.39% | | 300556 | 丝路视觉 | 21.19 | -9.55 | +0.68 | +3.32% | 47339 | 9955.14 | 4.42% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.39 | +3.31% | 137586 | 16651.3 | 2.18% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.29 | +3.30% | 189450 | 17410 | 3.55% | | 301318 | 维海德 | 30.41 | 33.71 | +0.97 | +3.29% | 12156 | 3676.65 | 1.59% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 198175 | 9408.87 | 2.70% | | 002544 | 普天科技 | 32.07 | 2078.94 | +1.00 | +3.22% | 88386 | 28139.61 | 1.30% | | 300852 | 四会富仕 | 45.58 | 49.29 | +1.42 | +3.22% | 39739 | 17942.85 | 2.56% | | 301029 | 怡合达 | 28.37 | 36.45 | +0.88 | +3.20% | 65342 | 18362.76 | 1.41% | | 600183 | 生益科技 | 65.05 | 56.24 | +2.01 | +3.19% | 249165 | 161531.9 | 1.04% | | 300638 | 广和通 | 29.50 | 79.85 | +0.91 | +3.18% | 125902 | 36882.41 | 2.37% | | 001309 | 德明利 | 240.33 | -555.01 | +7.39 | +3.17% | 45437 | 108297.3 | 2.82% | | 300047 | 天源迪科 | 13.66 | 294.61 | +0.42 | +3.17% | 121741 | 16568.2 | 2.23% | | 002420 | 毅昌科技 | 8.14 | 54.76 | +0.25 | +3.17% | 84259 | 6829.57 | 2.11% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 15498 | 2766 | 1.79% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 172168 | 24459.87 | 2.42% | | 688573 | 信宇人 | 23.77 | -16.11 | +0.72 | +3.12% | 17211.51 | 4097.787 | 3.23% | | 300400 | 劲拓股份 | 20.81 | 46.32 | +0.63 | +3.12% | 27277 | 5651.16 | 1.14% | | 002851 | 麦格米特 | 118.73 | 290.57 | +3.56 | +3.09% | 89747 | 105410.4 | 1.96% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.45 | +3.09% | 175161 | 26147.16 | 3.13% | | 688518 | 联赢激光 | 30.78 | 58.73 | +0.92 | +3.08% | 68660.73 | 21055.37 | 2.01% | | 301608 | 博实结 | 94.10 | 37.83 | +2.81 | +3.08% | 6535 | 6116.36 | 1.64% | | 000070 | 特发信息 | 14.74 | -33.26 | +0.44 | +3.08% | 1171499 | 169774.1 | 13.18% | | 301382 | 蜂助手 | 38.54 | 62.35 | +1.14 | +3.05% | 66377 | 25424.6 | 3.77% | | 688345 | 博力威 | 36.72 | -144.63 | +1.08 | +3.03% | 7820.909 | 2828.033 | 0.78% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.11 | +3.03% | 592186 | 22288.56 | 3.04% | | 000533 | 顺钠股份 | 11.59 | 77.52 | +0.34 | +3.02% | 1130596 | 128519.8 | 16.51% | | 001339 | 智微智能 | 54.40 | 79.01 | +1.59 | +3.01% | 23666 | 12797.06 | 1.98% | | 300615 | 欣天科技 | 14.48 | 202.62 | +0.42 | +2.99% | 20513 | 2957.06 | 1.64% | | 002419 | 天虹股份 | 5.90 | 329.77 | +0.17 | +2.97% | 334606 | 19555.48 | 2.86% | | 300409 | 道氏技术 | 29.17 | 53.66 | +0.84 | +2.97% | 236930 | 68865.06 | 3.45% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 38285.11 | 4481.386 | 1.65% | | 603322 | 超讯通信 | 37.30 | -215.19 | +1.07 | +2.95% | 30562 | 11319.36 | 1.94% | | 002238 | 天威视讯 | 9.42 | -128.76 | +0.27 | +2.95% | 263321 | 24732.4 | 3.28% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 164649 | 12657.18 | 1.86% | | 002815 | 崇达技术 | 14.74 | 58.09 | +0.42 | +2.93% | 176580 | 25868.25 | 2.27% | | 301373 | 凌玮科技 | 35.89 | 27.29 | +1.02 | +2.93% | 14285 | 5101.17 | 3.50% | | 688138 | 清溢光电 | 29.57 | 47.66 | +0.84 | +2.92% | 19953.55 | 5861.297 | 0.63% | | 920976 | 视声智能 | 28.54 | 36.23 | +0.81 | +2.92% | 7092 | 2012.277 | 1.61% | | 688525 | 佰维存储 | 164.77 | -2110.53 | +4.67 | +2.92% | 128598.8 | 209061 | 2.75% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2167183 | 107621 | 2.23% | | 601138 | 工业富联 | 55.98 | 36.37 | +1.58 | +2.90% | 947340 | 529975.9 | 0.48% | | 002055 | ST得润 | 6.38 | -3.76 | +0.18 | +2.90% | 110728 | 7012.77 | 1.86% | | 000063 | 中兴通讯 | 37.36 | 30.60 | +1.05 | +2.89% | 629527 | 233456.7 | 1.56% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 687588.9 | 12243.52 | 1.84% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 116077 | 6969.729 | 2.13% | | 300376 | 易事特 | 6.79 | 204.11 | +0.19 | +2.88% | 149405 | 10049.35 | 0.64% | | 300745 | 欣锐科技 | 26.27 | -38.94 | +0.73 | +2.86% | 25205 | 6598.45 | 1.78% | | 002609 | 捷顺科技 | 10.55 | 113.19 | +0.29 | +2.83% | 86341 | 9078.591 | 1.88% | | 002845 | 同兴达 | 14.96 | -88.58 | +0.41 | +2.82% | 54978 | 8194.05 | 2.44% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.10 | +2.82% | 342953 | 12485.37 | 4.04% | | 301577 | 美信科技 | 62.99 | 99.39 | +1.72 | +2.81% | 4810 | 3009.58 | 2.55% | | 300951 | 博硕科技 | 37.43 | 32.74 | +1.02 | +2.80% | 19147 | 7148.43 | 1.26% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 220565 | 16946 | 0.90% | | 688227 | 品高股份 | 68.73 | -154.70 | +1.87 | +2.80% | 9071.108 | 6177.108 | 0.80% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.13 | +2.80% | 314883 | 15086.4 | 1.61% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 79963 | 5564.23 | 1.82% | | 920876 | 慧为智能 | 26.86 | -1317.00 | +0.73 | +2.79% | 5699 | 1515.04 | 1.48% | | 688627 | 精智达 | 296.00 | 396.13 | +8.01 | +2.78% | 26651.25 | 78013.72 | 3.68% | | 688638 | 誉辰智能 | 41.52 | -14.15 | +1.12 | +2.77% | 5462.81 | 2248.767 | 2.06% | | 688115 | 思林杰 | 48.33 | 1689.76 | +1.30 | +2.76% | 12703.79 | 6156.496 | 1.91% | | 000009 | 中国宝安 | 9.71 | 355.35 | +0.26 | +2.75% | 251720 | 24373.7 | 0.98% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 215336 | 12911.71 | 2.97% | | 002017 | 东信和平 | 23.22 | 73.52 | +0.62 | +2.74% | 93625 | 21670.65 | 1.61% | | 688589 | 力合微 | 24.74 | 63.79 | +0.66 | +2.74% | 22526.86 | 5537.12 | 1.55% | | 688228 | 开普云 | 168.95 | 345.30 | +4.45 | +2.71% | 13024.2 | 21845.91 | 1.93% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.16 | +2.70% | 223502 | 13536.65 | 3.52% | | 300619 | 金银河 | 52.46 | -154.50 | +1.38 | +2.70% | 63340 | 33179.67 | 4.35% | | 300576 | 容大感光 | 41.08 | 129.72 | +1.08 | +2.70% | 53294 | 21834.72 | 2.29% | | 688132 | 邦彦技术 | 19.41 | -27.60 | +0.51 | +2.70% | 11603.77 | 2233.592 | 1.07% | | 002967 | 广电计量 | 24.09 | 34.93 | +0.63 | +2.69% | 54916 | 13199.54 | 1.02% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.34 | +2.68% | 214046 | 27433.52 | 4.94% | | 301128 | 强瑞技术 | 103.79 | 80.06 | +2.71 | +2.68% | 18513 | 19074.02 | 2.10% | | 300124 | 汇川技术 | 76.65 | 40.01 | +2.00 | +2.68% | 210889 | 161475.4 | 0.88% | | 300043 | 星辉娱乐 | 6.90 | 208.54 | +0.18 | +2.68% | 637583 | 43578.44 | 5.13% | | 002822 | ST中装 | 3.45 | -4.49 | +0.09 | +2.68% | 52690 | 1805.97 | 0.49% | | 301590 | 优优绿能 | 197.89 | 44.78 | +5.16 | +2.68% | 1941 | 3813.51 | 2.26% | | 002163 | 海南发展 | 16.94 | -27.99 | +0.44 | +2.67% | 707607.1 | 120581.7 | 8.81% | | 002782 | 可立克 | 21.62 | 34.57 | +0.56 | +2.66% | 63691 | 13554.62 | 1.31% | | 000776 | 广发证券 | 21.85 | 12.38 | +0.56 | +2.63% | 297685 | 64362.32 | 0.50% | | 301313 | 凡拓数创 | 30.92 | -20.41 | +0.79 | +2.62% | 20454 | 6307.84 | 2.61% | | 001319 | 铭科精技 | 30.53 | 32.02 | +0.78 | +2.62% | 29314 | 8870.34 | 3.57% | | 920375 | 派诺科技 | 14.19 | 92.74 | +0.36 | +2.60% | 7517 | 1059.191 | 1.16% | | 688128 | 中国电研 | 30.02 | 22.80 | +0.76 | +2.60% | 24590.13 | 7439.312 | 0.61% | | 002647 | *ST仁东 | 9.12 | -31.85 | +0.23 | +2.59% | 104359 | 9439.3 | 1.54% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.10 | +2.58% | 774399.1 | 30949.28 | 7.00% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 400316 | 11079 | 0.58% | | 002806 | 华锋股份 | 14.70 | 44.43 | +0.37 | +2.58% | 119083 | 17585.84 | 6.84% | | 300322 | 硕贝德 | 26.67 | -705.22 | +0.66 | +2.54% | 98520 | 26140.92 | 2.24% | | 601318 | 中国平安 | 68.59 | 8.85 | +1.69 | +2.53% | 702791.1 | 479257.7 | 0.66% | | 002912 | 中新赛克 | 31.33 | 55.58 | +0.77 | +2.52% | 15241 | 4759.23 | 0.94% | | 603882 | XD金域医 | 31.87 | -26.62 | +0.78 | +2.51% | 60642 | 19207.4 | 1.32% | | 002227 | 奥特迅 | 10.25 | -32.16 | +0.25 | +2.50% | 42858 | 4375.75 | 1.74% | | 300532 | 今天国际 | 12.36 | 24.89 | +0.30 | +2.49% | 36242 | 4456.11 | 0.84% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 379154 | 37329.97 | 5.16% | | 301395 | 仁信新材 | 14.85 | 68.93 | +0.36 | +2.48% | 33393 | 4924.94 | 2.62% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.15 | +2.47% | 137196 | 8497.18 | 1.52% | | 002518 | 科士达 | 53.08 | 63.96 | +1.28 | +2.47% | 64559 | 33824.83 | 1.14% | | 688159 | 有方科技 | 48.95 | 51.45 | +1.18 | +2.47% | 13440.37 | 6533.631 | 1.45% | | 300811 | 铂科新材 | 75.31 | 57.01 | +1.81 | +2.46% | 25060 | 18793.19 | 1.05% | | 300962 | 中金辐照 | 17.56 | 45.10 | +0.42 | +2.45% | 22045 | 3854.38 | 0.84% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 109004 | 15532.16 | 2.03% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 291318 | 8536.84 | 1.45% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 34864 | 3813.37 | 1.04% | | 301366 | 一博科技 | 35.99 | 340.87 | +0.85 | +2.42% | 12277 | 4403.86 | 1.61% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 40060 | 3886.15 | 1.17% | | 301282 | 金禄电子 | 28.16 | 50.24 | +0.66 | +2.40% | 16081 | 4513.67 | 2.02% | | 300804 | 广康生化 | 38.11 | 61.52 | +0.89 | +2.39% | 12822 | 4868.37 | 4.66% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.20 | +2.38% | 276072 | 23565.96 | 1.97% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.30 | +2.37% | 171641 | 22260.9 | 0.69% | | 301516 | 中远通 | 16.84 | -44.84 | +0.39 | +2.37% | 14650 | 2455.11 | 2.09% | | 300319 | 麦捷科技 | 12.14 | 31.96 | +0.28 | +2.36% | 128841 | 15578.6 | 1.55% | | 301327 | 华宝新能 | 58.24 | 45.62 | +1.34 | +2.36% | 10988 | 6387 | 1.44% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 28779 | 2658.39 | 1.42% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 281779 | 17442.94 | 1.83% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 92052 | 4060.09 | 1.95% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 194312 | 12031.13 | 3.31% | | 300917 | 特发服务 | 42.81 | 55.39 | +0.96 | +2.29% | 53547 | 22925.88 | 3.17% | | 300939 | 秋田微 | 35.73 | 52.79 | +0.80 | +2.29% | 14398 | 5120.25 | 1.20% | | 300949 | 奥雅股份 | 44.38 | -12.86 | +0.99 | +2.28% | 5838 | 2582.5 | 1.70% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.78 | +2.28% | 13380 | 4683.16 | 2.10% | | 001308 | 康冠科技 | 21.55 | 19.48 | +0.48 | +2.28% | 17137 | 3677.79 | 0.35% | | 603228 | 景旺电子 | 62.88 | 51.06 | +1.40 | +2.28% | 114882 | 72031.58 | 1.18% | | 688669 | 聚石化学 | 26.21 | -14.39 | +0.58 | +2.26% | 15309.43 | 3988.146 | 1.26% | | 688726 | 拉普拉斯 | 74.14 | 40.54 | +1.64 | +2.26% | 216965.6 | 167024 | 9.87% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 30571 | 4272.42 | 0.74% | | 688216 | 气派科技 | 30.40 | -27.56 | +0.67 | +2.25% | 25314.31 | 7695.333 | 2.38% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 281891 | 5111.69 | 0.95% | | 300085 | 银之杰 | 40.05 | -225.48 | +0.88 | +2.25% | 140011 | 55479.59 | 2.15% | | 301323 | 新莱福 | 55.21 | 40.81 | +1.21 | +2.24% | 7986 | 4409.18 | 1.18% | | 301041 | 金百泽 | 28.75 | 124.30 | +0.63 | +2.24% | 14991 | 4303.36 | 1.90% | | 300925 | 法本信息 | 21.46 | 86.77 | +0.47 | +2.24% | 50621 | 10855.09 | 1.45% | | 001389 | 广合科技 | 101.72 | 47.72 | +2.22 | +2.23% | 41482 | 41817.79 | 2.74% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.28 | +2.22% | 51090 | 6512.54 | 2.40% | | 002957 | 科瑞技术 | 29.42 | 55.80 | +0.64 | +2.22% | 402209 | 116908.3 | 9.61% | | 301105 | 鸿铭股份 | 53.90 | -116.56 | +1.17 | +2.22% | 12506 | 6772 | 7.61% | | 301039 | 中集车辆 | 10.15 | 22.01 | +0.22 | +2.22% | 76078 | 7732.96 | 0.52% | | 002975 | 博杰股份 | 78.15 | 99.08 | +1.69 | +2.21% | 35053 | 27127.15 | 3.31% | | 002762 | *ST金比 | 6.98 | -146.51 | +0.15 | +2.20% | 14575 | 1008.1 | 0.69% | | 000039 | 中集集团 | 11.22 | 22.33 | +0.24 | +2.19% | 740812.9 | 83503.14 | 3.22% | | 301365 | 矩阵股份 | 24.86 | 77.38 | +0.53 | +2.18% | 16923 | 4198.22 | 1.67% | | 301111 | 粤万年青 | 22.08 | -195.54 | +0.47 | +2.17% | 144163 | 31484.95 | 9.01% | | 300711 | 广哈通信 | 28.71 | 80.97 | +0.61 | +2.17% | 57022 | 16243.64 | 2.30% | | 301500 | 飞南资源 | 19.81 | 75.32 | +0.42 | +2.17% | 103370 | 20605.21 | 7.18% | | 688332 | 中科蓝讯 | 134.95 | 53.43 | +2.86 | +2.17% | 8615.16 | 11565.21 | 0.71% | | 301131 | 聚赛龙 | 48.68 | 49.28 | +1.03 | +2.16% | 5284 | 2558.67 | 1.58% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 54457.14 | 4882.954 | 1.09% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.40 | +2.15% | 34901 | 6581.12 | 2.76% | | 300843 | 胜蓝股份 | 59.41 | 82.44 | +1.25 | +2.15% | 79585 | 46937.2 | 5.07% | | 000034 | 神州数码 | 36.62 | 50.06 | +0.77 | +2.15% | 87745 | 32076.47 | 1.45% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 7562 | 2876.85 | 1.44% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.18 | +2.14% | 76361 | 6590.29 | 2.23% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 600514 | 25979.7 | 3.16% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 278854 | 18799.67 | 1.31% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 400480 | 7726.93 | 1.23% | | 300112 | 万讯自控 | 9.18 | -27.64 | +0.19 | +2.11% | 44306 | 4047.77 | 1.86% | | 688401 | 路维光电 | 51.33 | 41.09 | +1.06 | +2.11% | 18416.01 | 9445.808 | 0.95% | | 300691 | 联合光电 | 17.50 | -218.30 | +0.36 | +2.10% | 27349 | 4771.07 | 1.24% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 74449 | 4677.69 | 1.58% | | 688318 | 财富趋势 | 131.80 | 98.09 | +2.71 | +2.10% | 14979.85 | 19768.14 | 0.58% | | 301051 | 信濠光电 | 19.98 | -17.29 | +0.41 | +2.10% | 15565 | 3094.05 | 0.97% | | 688628 | 优利德 | 37.16 | 24.88 | +0.76 | +2.09% | 5307.57 | 1962.437 | 0.47% | | 301396 | 宏景科技 | 91.95 | 225.34 | +1.88 | +2.09% | 122849 | 112220.7 | 16.15% | | 301308 | 江波龙 | 294.00 | 188.32 | +6.00 | +2.08% | 74145 | 215863.8 | 2.70% | | 300004 | 南风股份 | 14.21 | 103.39 | +0.29 | +2.08% | 92658 | 13088.69 | 1.93% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 143287 | 6339.13 | 2.26% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 199269 | 17576.83 | 1.33% | | 300693 | 盛弘股份 | 38.37 | 27.59 | +0.78 | +2.08% | 34315 | 13066.47 | 1.28% | | 688499 | 利元亨 | 62.02 | -21.95 | +1.26 | +2.07% | 29507.78 | 18313.63 | 1.75% | | 300938 | 信测标准 | 34.51 | 44.69 | +0.70 | +2.07% | 62789 | 21587.56 | 3.70% | | 301319 | 唯特偶 | 46.38 | 67.20 | +0.94 | +2.07% | 11498 | 5306.2 | 1.23% | | 300464 | 星徽股份 | 6.92 | -7.66 | +0.14 | +2.06% | 80380 | 5546.53 | 2.26% | | 688388 | 嘉元科技 | 43.05 | -340.06 | +0.87 | +2.06% | 88722.2 | 38169.26 | 2.08% | | 002063 | 远光软件 | 6.44 | 40.19 | +0.13 | +2.06% | 251648 | 16168.49 | 1.43% | | 301133 | 金钟股份 | 39.21 | 105.07 | +0.79 | +2.06% | 15268 | 5928.79 | 1.37% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.58 | +2.06% | 14412 | 4132.93 | 1.20% | | 301138 | 华研精机 | 39.84 | 40.50 | +0.80 | +2.05% | 7813 | 3096.7 | 1.14% | | 002313 | 日海智能 | 10.00 | -34.31 | +0.20 | +2.04% | 30444 | 3033.32 | 0.81% | | 002992 | 宝明科技 | 56.56 | -1291.62 | +1.13 | +2.04% | 24292 | 13736.83 | 1.54% | | 301110 | 青木科技 | 76.65 | 72.43 | +1.53 | +2.04% | 19981 | 15144.71 | 3.06% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.52 | +2.03% | 59384 | 15473.27 | 2.87% | | 300793 | 佳禾智能 | 16.14 | -3129.00 | +0.32 | +2.02% | 43018 | 6908.45 | 1.16% | | 000973 | 佛塑科技 | 13.17 | 105.89 | +0.26 | +2.01% | 549237 | 72454.27 | 5.68% | | 600048 | 保利发展 | 7.12 | 83.10 | +0.14 | +2.01% | 1749176 | 125243.2 | 1.46% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 52357 | 2124.86 | 0.77% | | 001314 | 亿道信息 | 46.87 | 333.25 | +0.92 | +2.00% | 11353 | 5302.82 | 2.19% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 41633 | 5076.4 | 1.52% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.17 | +2.00% | 68682.79 | 5945.568 | 1.35% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 52608 | 5372.41 | 0.98% | | 688252 | 天德钰 | 22.72 | 33.42 | +0.44 | +1.97% | 30871.11 | 7017.272 | 1.66% | | 000036 | 华联控股 | 5.70 | 206.55 | +0.11 | +1.97% | 352913 | 20321.32 | 2.52% | | 002625 | 光启技术 | 46.69 | 139.57 | +0.90 | +1.97% | 122111 | 57018.76 | 0.57% | | 688248 | 南网科技 | 50.90 | 77.25 | +0.98 | +1.96% | 20465.08 | 10356.01 | 0.36% | | 301392 | 汇成真空 | 117.98 | 555.01 | +2.27 | +1.96% | 12838 | 15143.94 | 3.15% | | 000555 | 神州信息 | 18.20 | -34.62 | +0.35 | +1.96% | 432515 | 78214.68 | 4.45% | | 000061 | 农产品 | 9.37 | 55.89 | +0.18 | +1.96% | 111474 | 10375.98 | 0.66% | | 300976 | 达瑞电子 | 60.42 | 27.88 | +1.16 | +1.96% | 7300 | 4391.71 | 0.85% | | 301381 | 赛维时代 | 22.48 | 39.70 | +0.43 | +1.95% | 17852 | 3995.41 | 0.91% | | 688393 | 安必平 | 28.28 | -138.49 | +0.54 | +1.95% | 8836.49 | 2487.978 | 0.94% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 220319 | 5808.95 | 0.91% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.42 | +1.94% | 127400 | 28062.16 | 2.25% | | 300814 | 中富电路 | 78.80 | 433.74 | +1.50 | +1.94% | 78526 | 60517.08 | 4.10% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.35 | +1.93% | 6562 | 1205.668 | 0.74% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 19530 | 2779.46 | 1.62% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | +0.37 | +1.93% | 20434 | 3979.42 | 1.23% | | 688668 | 鼎通科技 | 165.00 | 110.18 | +3.12 | +1.93% | 46133.55 | 77276.59 | 3.31% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 105168 | 5579.3 | 1.96% | | 001298 | 好上好 | 30.79 | 186.57 | +0.58 | +1.92% | 25268 | 7744.96 | 1.54% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.11 | +1.91% | 99918 | 5839.24 | 1.58% | | 300591 | 万里马 | 9.08 | -20.86 | +0.17 | +1.91% | 149559 | 13505.47 | 4.27% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.31 | +1.90% | 18884 | 3129.02 | 1.56% | | 301391 | 卡莱特 | 72.81 | 328.97 | +1.36 | +1.90% | 4281 | 3101.67 | 0.46% | | 300572 | 安车检测 | 31.08 | -34.26 | +0.58 | +1.90% | 72644 | 22330.96 | 3.96% | | 002212 | 天融信 | 8.58 | 601.32 | +0.16 | +1.90% | 158453 | 13552.75 | 1.36% | | 002137 | 实益达 | 9.66 | -277.95 | +0.18 | +1.90% | 152164 | 14615.94 | 3.84% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 84712 | 5902.12 | 1.59% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.32 | +1.88% | 24679.88 | 4254.965 | 0.54% | | 688548 | 广钢气体 | 21.11 | 97.34 | +0.39 | +1.88% | 182954.3 | 38852.14 | 2.65% | | 301628 | 强达电路 | 100.40 | 58.53 | +1.84 | +1.87% | 16562 | 16520.99 | 5.08% | | 688183 | 生益电子 | 86.80 | 57.30 | +1.59 | +1.87% | 78589.48 | 67987.66 | 0.94% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.27 | +1.86% | 34144 | 5014.83 | 1.05% | | 300961 | 深水海纳 | 14.77 | -9.72 | +0.27 | +1.86% | 15912 | 2340.63 | 1.04% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.49 | +1.85% | 34954 | 9374.13 | 1.08% | | 301603 | 乔锋智能 | 69.00 | 25.16 | +1.25 | +1.85% | 10609 | 7282.77 | 2.81% | | 300568 | 星源材质 | 14.37 | 150.06 | +0.26 | +1.84% | 310473 | 44327.8 | 2.55% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 11573 | 2622.1 | 1.14% | | 300752 | 隆利科技 | 18.96 | 57.30 | +0.34 | +1.83% | 22508 | 4272.03 | 1.43% | | 301528 | 多浦乐 | 67.00 | 68.84 | +1.20 | +1.82% | 2255 | 1506.45 | 0.71% | | 002885 | 京泉华 | 26.46 | 105.81 | +0.47 | +1.81% | 51180 | 13470.72 | 2.22% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 28439 | 3370.96 | 1.14% | | 300876 | 蒙泰高新 | 30.60 | -38.61 | +0.54 | +1.80% | 6549 | 1994.95 | 0.81% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.19 | +1.79% | 55153 | 5938.24 | 1.27% | | 002575 | 群兴玩具 | 8.01 | -167.76 | +0.14 | +1.78% | 598249 | 48178.45 | 10.22% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 50550 | 3184.86 | 1.18% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.64 | +1.77% | 7888 | 2890.41 | 3.40% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.15 | +1.77% | 51280 | 4420.19 | 0.83% | | 000011 | 深物业A | 9.22 | -5.06 | +0.16 | +1.77% | 55968 | 5155.55 | 1.06% | | 688793 | 倍轻松 | 23.11 | -29.01 | +0.40 | +1.76% | 8783.608 | 2026.588 | 1.02% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 68442 | 4351.6 | 0.85% | | 688208 | 道通科技 | 34.89 | 28.07 | +0.60 | +1.75% | 46709.55 | 16234.94 | 0.70% | | 688026 | 洁特生物 | 18.72 | 33.13 | +0.32 | +1.74% | 10367.07 | 1925.65 | 0.74% | | 300932 | 三友联众 | 14.06 | 60.21 | +0.24 | +1.74% | 96264 | 13408.07 | 4.22% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 449911 | 23720.63 | 1.73% | | 300052 | ST中青宝 | 14.10 | -84.56 | +0.24 | +1.73% | 34877 | 4926.91 | 1.33% | | 002198 | 嘉应制药 | 7.06 | 90.63 | +0.12 | +1.73% | 81314 | 5708.24 | 1.60% | | 603991 | 至正股份 | 86.30 | -293.06 | +1.46 | +1.72% | 12527 | 10727.22 | 1.68% | | 301200 | 大族数控 | 149.69 | 120.79 | +2.53 | +1.72% | 24234 | 36154.65 | 0.58% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 59098 | 5587.19 | 0.97% | | 600029 | 南方航空 | 8.36 | -111.88 | +0.14 | +1.70% | 429011 | 35548.96 | 0.32% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 39540 | 1887.47 | 0.44% | | 688721 | 龙图光罩 | 46.78 | 86.67 | +0.78 | +1.70% | 6256.35 | 2945.304 | 1.17% | | 301135 | 瑞德智能 | 30.70 | 78.44 | +0.51 | +1.69% | 10662 | 3254.92 | 1.39% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.24 | +1.68% | 25363 | 3664.62 | 1.58% | | 300756 | 金马游乐 | 49.70 | 96.09 | +0.82 | +1.68% | 13694 | 6767.649 | 1.04% | | 300468 | 四方精创 | 34.70 | 225.29 | +0.57 | +1.67% | 284621 | 100128.6 | 5.37% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 32311 | 4919.99 | 1.78% | | 002972 | 科安达 | 12.84 | 39.83 | +0.21 | +1.66% | 18786 | 2403.29 | 1.40% | | 301322 | 绿通科技 | 30.66 | 50.01 | +0.50 | +1.66% | 29369 | 8982.75 | 3.23% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 79590 | 7347.32 | 0.81% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 89806 | 11543 | 0.84% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.16 | +1.64% | 331752 | 32737.46 | 1.00% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.68 | +1.64% | 77813 | 32731.87 | 1.15% | | 000532 | 华金资本 | 16.10 | 24.79 | +0.26 | +1.64% | 32304 | 5181.19 | 0.94% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.26 | +1.64% | 7763 | 1248.95 | 0.27% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 12501 | 1314.353 | 1.06% | | 300889 | 爱克股份 | 24.18 | -78.51 | +0.39 | +1.64% | 35670 | 8545.8 | 2.44% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.29 | +1.62% | 10131 | 1840.17 | 0.36% | | 603608 | 天创时尚 | 10.67 | -68.61 | +0.17 | +1.62% | 103567 | 11126.51 | 2.47% | | 300457 | 赢合科技 | 28.91 | 60.27 | +0.46 | +1.62% | 75875 | 21941.38 | 1.20% | | 603063 | 禾望电气 | 29.64 | 26.02 | +0.47 | +1.61% | 65408 | 19314.96 | 1.43% | | 002215 | 诺普信 | 11.41 | 17.04 | +0.18 | +1.60% | 176186 | 20273.18 | 2.19% | | 002823 | 凯中精密 | 15.93 | 22.43 | +0.25 | +1.59% | 26811 | 4264.42 | 1.22% | | 688328 | 深科达 | 33.19 | -74.25 | +0.52 | +1.59% | 11931.58 | 3925.381 | 1.26% | | 688418 | 震有科技 | 45.37 | -240.31 | +0.71 | +1.59% | 45391.58 | 20582.92 | 2.36% | | 301630 | 同宇新材 | 176.40 | 51.87 | +2.75 | +1.58% | 1578 | 2774.86 | 1.58% | | 920821 | 则成电子 | 25.10 | 173.85 | +0.39 | +1.58% | 10848 | 2700.284 | 1.49% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 38418 | 3206.25 | 1.41% | | 920267 | 鑫汇科 | 23.28 | 163.09 | +0.36 | +1.57% | 2028 | 470.9696 | 0.69% | | 002446 | 盛路通信 | 11.65 | -14.57 | +0.18 | +1.57% | 270319 | 31471.09 | 3.19% | | 300417 | 南华仪器 | 14.25 | -488.92 | +0.22 | +1.57% | 24233 | 3444.45 | 2.77% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 143488 | 8399.12 | 1.68% | | 002881 | 美格智能 | 46.24 | 76.90 | +0.71 | +1.56% | 19669 | 9061.14 | 1.08% | | 300739 | 明阳电路 | 20.23 | 145.66 | +0.31 | +1.56% | 106048 | 21340.12 | 3.09% | | 002678 | 珠江钢琴 | 5.89 | -25.33 | +0.09 | +1.55% | 212182 | 12495.85 | 1.56% | | 300903 | 科翔股份 | 28.18 | -42.54 | +0.43 | +1.55% | 150797 | 41856.6 | 4.59% | | 688383 | 新益昌 | 72.98 | -351.67 | +1.10 | +1.53% | 4172.16 | 3037.564 | 0.41% | | 301658 | 首航新能 | 33.86 | 89.89 | +0.51 | +1.53% | 56423 | 19313.97 | 13.68% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.60 | +1.53% | 5584 | 2219.21 | 2.79% | | 688049 | 炬芯科技 | 52.26 | 48.87 | +0.78 | +1.52% | 27147.18 | 14149.67 | 1.55% | | 002905 | 金逸影视 | 13.45 | 138.33 | +0.20 | +1.51% | 273106 | 36485.8 | 7.82% | | 601900 | 南方传媒 | 14.81 | 11.55 | +0.22 | +1.51% | 121737 | 18048.47 | 1.38% | | 002757 | 南兴股份 | 22.24 | -22.62 | +0.33 | +1.51% | 155506 | 34477.22 | 5.51% | | 300622 | 博士眼镜 | 30.51 | 64.38 | +0.45 | +1.50% | 41592 | 12603.5 | 2.67% | | 300130 | 新国都 | 27.18 | 44.76 | +0.40 | +1.49% | 68379 | 18644.66 | 1.58% | | 301479 | 弘景光电 | 86.98 | 42.84 | +1.28 | +1.49% | 3920 | 3398.33 | 1.87% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 40539 | 9929.46 | 0.39% | | 300687 | 赛意信息 | 21.87 | 123.48 | +0.32 | +1.48% | 66098 | 14395.56 | 2.01% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 80063 | 9291.24 | 1.37% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 304848 | 8453.95 | 2.28% | | 300037 | 新宙邦 | 50.91 | 38.71 | +0.74 | +1.47% | 75844 | 38454.25 | 1.41% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 82728 | 6270.39 | 1.46% | | 300868 | 杰美特 | 32.14 | -146.18 | +0.46 | +1.45% | 7805 | 2508.37 | 0.97% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 83582 | 4653.19 | 2.53% | | 002898 | *ST赛隆 | 12.65 | -31.87 | +0.18 | +1.44% | 12954 | 1642.35 | 1.28% | | 300916 | 朗特智能 | 31.67 | 33.57 | +0.45 | +1.44% | 9456 | 2989.45 | 1.01% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.35 | +1.44% | 2846 | 701.2032 | 0.83% | | 000066 | 中国长城 | 16.22 | -67.53 | +0.23 | +1.44% | 501697 | 80979.05 | 1.56% | | 002920 | 德赛西威 | 120.17 | 30.06 | +1.70 | +1.43% | 67507 | 80226.35 | 1.22% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 138469 | 8803.64 | 0.90% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 12803 | 2900.09 | 0.81% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.13 | +1.43% | 23510 | 2171.89 | 0.75% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 23387 | 1831.9 | 0.59% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 37410 | 3199.55 | 0.76% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 68141 | 2432.79 | 0.68% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 68752 | 8803.5 | 1.03% | | 002402 | 和而泰 | 36.66 | 55.40 | +0.51 | +1.41% | 116167 | 42585.45 | 1.43% | | 002973 | 侨银股份 | 15.16 | 31.47 | +0.21 | +1.40% | 20146 | 3041.3 | 0.65% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 23458 | 5918.46 | 0.44% | | 002436 | 兴森科技 | 22.50 | -1086.55 | +0.31 | +1.40% | 309549 | 69511.02 | 2.05% | | 688625 | 呈和科技 | 67.93 | 45.67 | +0.93 | +1.39% | 26387.67 | 17981.63 | 1.40% | | 688083 | 中望软件 | 67.94 | 933.46 | +0.93 | +1.39% | 9508.43 | 6445.308 | 0.56% | | 002789 | *ST建艺 | 10.23 | -1.39 | +0.14 | +1.39% | 27543 | 2809.68 | 1.76% | | 002836 | 新宏泽 | 15.51 | 62.70 | +0.21 | +1.37% | 23974 | 3676.63 | 1.04% | | 301178 | 天亿马 | 52.56 | -145.20 | +0.70 | +1.35% | 6616 | 3470.18 | 1.34% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 56619 | 4670.94 | 1.00% | | 688359 | 三孚新科 | 76.20 | -303.66 | +1.01 | +1.34% | 18914.9 | 14558.32 | 1.92% | | 920275 | 驱动力 | 9.08 | 167.79 | +0.12 | +1.34% | 5464 | 494.724 | 0.41% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 21724 | 2812.37 | 0.62% | | 603160 | 汇顶科技 | 77.92 | 43.57 | +1.02 | +1.33% | 33881 | 26288.76 | 0.73% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.20 | +1.33% | 21750 | 3357.598 | 1.78% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 19291 | 1917.05 | 0.48% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 39936 | 2767.73 | 0.82% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 62304 | 2880.79 | 0.47% | | 002993 | 奥海科技 | 47.93 | 25.30 | +0.62 | +1.31% | 12356 | 5915.78 | 0.52% | | 603630 | 拉芳家化 | 20.89 | -6619.38 | +0.27 | +1.31% | 35597 | 7395.71 | 1.58% | | 688177 | 百奥泰 | 23.99 | -26.93 | +0.31 | +1.31% | 7765.15 | 1866.618 | 0.19% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 164672 | 22891.87 | 2.07% | | 001221 | 悍高集团 | 73.81 | 44.42 | +0.95 | +1.30% | 25622 | 18725.03 | 7.12% | | 300629 | 新劲刚 | 25.67 | 343.74 | +0.33 | +1.30% | 67066 | 17206.14 | 3.09% | | 300995 | 奇德新材 | 38.21 | 202.12 | +0.49 | +1.30% | 5858 | 2240.49 | 0.98% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 63678 | 2483.32 | 1.04% | | 300735 | 光弘科技 | 25.05 | 59.00 | +0.32 | +1.29% | 42787 | 10726.48 | 0.56% | | 301618 | 长联科技 | 52.45 | 99.17 | +0.67 | +1.29% | 4237 | 2223.9 | 1.28% | | 002180 | 纳思达 | 22.03 | -45.52 | +0.28 | +1.29% | 96252 | 21244.73 | 0.71% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 24497 | 3864.63 | 0.92% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 52388 | 5367.53 | 1.63% | | 300460 | ST惠伦 | 8.76 | -9.22 | +0.11 | +1.27% | 30368 | 2647.61 | 1.08% | | 002492 | 恒基达鑫 | 8.77 | 57.09 | +0.11 | +1.27% | 58696 | 5096 | 1.48% | | 000893 | 亚钾国际 | 54.27 | 27.93 | +0.68 | +1.27% | 69937 | 37867.96 | 0.86% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 89210 | 5716.55 | 0.72% | | 002741 | 光华科技 | 20.78 | -79.64 | +0.26 | +1.27% | 50475 | 10494.89 | 1.18% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 76852 | 3058.21 | 0.53% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 20868 | 2341.61 | 0.83% | | 688671 | 碧兴物联 | 24.98 | -29.05 | +0.31 | +1.26% | 7182.48 | 1800.166 | 1.53% | | 300424 | 航新科技 | 18.74 | -47.53 | +0.23 | +1.24% | 39610 | 7422.52 | 1.61% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 96287 | 2374.39 | 1.22% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 313190 | 5140.23 | 1.94% | | 002177 | 御银股份 | 8.25 | 625.61 | +0.10 | +1.23% | 525809 | 43474.79 | 7.79% | | 002319 | 乐通股份 | 15.68 | -1739.74 | +0.19 | +1.23% | 38601 | 6050.76 | 1.93% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.28 | +1.22% | 9631 | 2228.31 | 0.43% | | 002735 | 王子新材 | 18.31 | -109.82 | +0.22 | +1.22% | 109497 | 19998.96 | 3.90% | | 301305 | 朗坤科技 | 25.20 | 22.40 | +0.30 | +1.20% | 28988 | 7276.22 | 2.34% | | 600446 | 金证股份 | 15.30 | -100.35 | +0.18 | +1.19% | 63815 | 9758.71 | 0.68% | | 002816 | *ST和科 | 25.61 | -164.24 | +0.30 | +1.19% | 14481 | 3696.16 | 1.45% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 101213 | 7822.88 | 1.41% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 71253 | 5556.28 | 1.62% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 97995 | 15332.22 | 0.68% | | 002209 | 达意隆 | 16.59 | 25.19 | +0.19 | +1.16% | 36749 | 6106.37 | 2.35% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.43 | +1.16% | 2075 | 778.5727 | 1.28% | | 300891 | 惠云钛业 | 9.62 | -201.88 | +0.11 | +1.16% | 36599 | 3535.43 | 1.10% | | 300977 | 深圳瑞捷 | 21.08 | -214.03 | +0.24 | +1.15% | 46963 | 9917 | 4.95% | | 300833 | 浩洋股份 | 45.71 | 32.56 | +0.52 | +1.15% | 4316 | 1970.09 | 0.53% | | 002243 | 力合科创 | 10.67 | 56.72 | +0.12 | +1.14% | 77315 | 8266.99 | 0.64% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5166 | 783.1108 | 1.15% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 51306 | 4133.64 | 0.71% | | 301602 | 超研股份 | 22.46 | 67.65 | +0.25 | +1.13% | 8967 | 2008.13 | 0.43% | | 002106 | 莱宝高科 | 11.80 | 27.98 | +0.13 | +1.11% | 76015 | 8967.99 | 1.08% | | 300921 | 南凌科技 | 30.02 | 158.50 | +0.33 | +1.11% | 206383 | 63226.39 | 17.99% | | 301662 | 宏工科技 | 189.70 | 120.64 | +2.08 | +1.11% | 16095 | 31183.65 | 9.68% | | 688612 | 威迈斯 | 31.15 | 24.66 | +0.34 | +1.10% | 12591.98 | 3908.019 | 0.50% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.20 | +1.10% | 22190 | 4102.27 | 0.77% | | 300778 | 新城市 | 14.76 | -57.35 | +0.16 | +1.10% | 58934 | 8836.24 | 2.89% | | 300686 | 智动力 | 15.70 | -29.45 | +0.17 | +1.09% | 19405 | 3046.22 | 1.14% | | 688395 | 正弦电气 | 26.93 | 63.58 | +0.29 | +1.09% | 5559.659 | 1494.95 | 0.64% | | 300616 | 尚品宅配 | 14.86 | -18.46 | +0.16 | +1.09% | 15851 | 2366.19 | 1.02% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.13 | +1.07% | 29999 | 3674.02 | 0.45% | | 002169 | 智光电气 | 13.23 | -43.77 | +0.14 | +1.07% | 254848 | 33366.18 | 3.36% | | 603833 | 欧派家居 | 61.55 | 15.62 | +0.65 | +1.07% | 15433 | 9464.609 | 0.25% | | 600999 | 招商证券 | 17.05 | 12.06 | +0.18 | +1.07% | 204643 | 34831.44 | 0.28% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.13 | +1.06% | 27668 | 3421.31 | 0.22% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 313251 | 8961.351 | 1.59% | | 301538 | 骏鼎达 | 86.45 | 34.28 | +0.91 | +1.06% | 7826 | 6720.92 | 2.51% | | 300805 | 电声股份 | 14.27 | 145.88 | +0.15 | +1.06% | 195563 | 27588.93 | 6.78% | | 002981 | 朝阳科技 | 29.83 | 30.12 | +0.31 | +1.05% | 8092 | 2414.36 | 0.68% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 144148 | 18043.38 | 0.15% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 22807 | 3740.76 | 1.56% | | 000987 | 越秀资本 | 9.77 | 13.67 | +0.10 | +1.03% | 265284 | 25903.66 | 0.53% | | 002584 | 西陇科学 | 8.87 | -80.80 | +0.09 | +1.03% | 98268 | 8722.05 | 2.10% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 45455 | 6643.42 | 0.36% | | 688114 | 华大智造 | 68.19 | -110.51 | +0.69 | +1.02% | 19837.18 | 13462.04 | 0.48% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 33110 | 1638.04 | 0.92% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 839332 | 58369.52 | 1.89% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 212243 | 14721.95 | 0.51% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 36532 | 4008.56 | 0.35% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 212905 | 8569.3 | 1.14% | | 600098 | 广州发展 | 7.02 | 10.68 | +0.07 | +1.01% | 191297 | 13543.62 | 0.55% | | 600685 | 中船防务 | 32.15 | 53.77 | +0.32 | +1.01% | 94619 | 30650.08 | 1.15% | | 300676 | 华大基因 | 49.49 | -25.88 | +0.49 | +1.00% | 33221 | 16424.71 | 0.80% | | 688321 | 微芯生物 | 31.33 | 1754.58 | +0.31 | +1.00% | 37003.51 | 11574.73 | 0.91% | | 002475 | 立讯精密 | 51.68 | 23.82 | +0.51 | +1.00% | 496887 | 256501.6 | 0.68% | | 603898 | 好莱客 | 16.25 | 241.95 | +0.16 | +0.99% | 61172 | 9978.71 | 1.96% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.16 | +0.99% | 10791 | 1766.2 | 0.44% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 413243 | 29599.28 | 6.51% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 30976 | 3835.51 | 0.59% | | 002875 | 安奈儿 | 17.62 | -37.67 | +0.17 | +0.97% | 29145 | 5151.93 | 1.60% | | 688686 | 奥普特 | 119.82 | 78.34 | +1.15 | +0.97% | 7695.09 | 9214.093 | 0.63% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.07 | +0.97% | 61617 | 4498.89 | 1.69% | | 300014 | 亿纬锂能 | 64.14 | 35.93 | +0.61 | +0.96% | 239086 | 152409.1 | 1.20% | | 300546 | 雄帝科技 | 24.22 | 122.86 | +0.23 | +0.96% | 18311 | 4459.22 | 1.37% | | 002130 | 沃尔核材 | 27.53 | 34.20 | +0.26 | +0.95% | 386839 | 106272.1 | 3.38% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.06 | +0.95% | 76271 | 4847.32 | 0.84% | | 300404 | 博济医药 | 10.62 | 552.61 | +0.10 | +0.95% | 81772 | 8671.391 | 2.91% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 119168 | 5078.89 | 1.85% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 82929 | 3548.23 | 0.55% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.13 | +0.93% | 50157 | 7020.49 | 0.89% | | 301177 | 迪阿股份 | 33.55 | 99.19 | +0.31 | +0.93% | 20819 | 7020.791 | 0.52% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.16 | +0.93% | 11615 | 2012.53 | 0.91% | | 920925 | 锦好医疗 | 22.78 | 81.88 | +0.21 | +0.93% | 7489 | 1703.332 | 1.35% | | 002249 | 大洋电机 | 10.91 | 25.32 | +0.10 | +0.93% | 288063 | 31342.9 | 1.56% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.12 | +0.92% | 13715 | 1792.69 | 0.85% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.10 | +0.92% | 51645 | 5629.05 | 1.09% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 129371 | 14223.12 | 1.01% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.07 | +0.92% | 132268 | 10222.82 | 1.87% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.25 | +0.91% | 11532 | 3209.146 | 1.00% | | 301288 | *ST清研 | 19.16 | -199.35 | +0.17 | +0.90% | 11772 | 2257.9 | 1.51% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 107256 | 7273.271 | 0.23% | | 002888 | 惠威科技 | 21.63 | 189.31 | +0.19 | +0.89% | 18442 | 3972.83 | 2.46% | | 300668 | 杰恩设计 | 25.18 | -632.42 | +0.22 | +0.88% | 17361 | 4346.18 | 1.74% | | 300940 | 南极光 | 26.58 | 44.73 | +0.23 | +0.87% | 22905 | 6099.25 | 1.45% | | 301632 | 广东建科 | 24.41 | 73.34 | +0.21 | +0.87% | 9501 | 2316.39 | 1.38% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.16 | +0.87% | 57082 | 10570.49 | 0.74% | | 002745 | 木林森 | 9.30 | 62.72 | +0.08 | +0.87% | 194120 | 18123.21 | 1.82% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 312089 | 58651.69 | 1.18% | | 002791 | 坚朗五金 | 25.77 | 123.77 | +0.22 | +0.86% | 89031 | 23071.23 | 4.65% | | 688522 | 纳睿雷达 | 41.35 | 101.23 | +0.35 | +0.85% | 22332.05 | 9240.082 | 1.85% | | 002705 | 新宝股份 | 14.27 | 10.45 | +0.12 | +0.85% | 55863 | 7984.37 | 0.69% | | 002990 | 盛视科技 | 27.46 | 57.00 | +0.23 | +0.84% | 13718 | 3769.22 | 1.02% | | 002611 | 东方精工 | 17.91 | 32.02 | +0.15 | +0.84% | 117569 | 21058.55 | 1.17% | | 002620 | ST瑞和 | 6.03 | -17.01 | +0.05 | +0.84% | 40623 | 2436.85 | 1.29% | | 301449 | 天溯计量 | 79.00 | 42.67 | +0.65 | +0.83% | 4789 | 3778.72 | 3.44% | | 300562 | 乐心医疗 | 14.74 | 42.11 | +0.12 | +0.82% | 33696 | 4956.84 | 2.08% | | 300328 | 宜安科技 | 15.97 | -9985.75 | +0.13 | +0.82% | 87324 | 13946.65 | 1.27% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | +0.10 | +0.82% | 35298 | 4352.2 | 0.27% | | 002291 | 遥望科技 | 8.66 | -8.04 | +0.07 | +0.81% | 1203905 | 103151.1 | 13.85% | | 002965 | 祥鑫科技 | 34.71 | 37.02 | +0.28 | +0.81% | 34975 | 12085.02 | 1.75% | | 301328 | 维峰电子 | 52.54 | 58.30 | +0.42 | +0.81% | 6917 | 3625.57 | 1.37% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 59863 | 8222.33 | 1.40% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 162392 | 6202.94 | 1.04% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 197182 | 15144.77 | 1.02% | | 002979 | 雷赛智能 | 39.79 | 57.78 | +0.31 | +0.79% | 19501 | 7752.32 | 0.88% | | 000020 | 深华发Ａ | 15.42 | 99.77 | +0.12 | +0.78% | 25881 | 3989.29 | 1.43% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 36799 | 2851.3 | 0.53% | | 003028 | 振邦智能 | 30.98 | 30.88 | +0.24 | +0.78% | 4204 | 1302.18 | 0.60% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 139303 | 5388.61 | 1.37% | | 688699 | 明微电子 | 58.94 | -259.71 | +0.45 | +0.77% | 17777.74 | 10483.82 | 1.62% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 12724 | 1685.192 | 1.66% | | 301248 | 杰创智能 | 46.35 | 5730.35 | +0.35 | +0.76% | 19661 | 9088.98 | 1.75% | | 002856 | 美芝股份 | 15.96 | -8.97 | +0.12 | +0.76% | 42416 | 6837.67 | 3.42% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.02 | +0.75% | 235352 | 6274.06 | 2.24% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 22803 | 4563.69 | 0.62% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 36190 | 3413.89 | 0.55% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 18145 | 3049.18 | 1.24% | | 600030 | 中信证券 | 28.07 | 13.84 | +0.20 | +0.72% | 614108 | 171927.9 | 0.55% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 19290 | 2997.92 | 0.53% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 64485 | 3690.8 | 1.29% | | 300769 | 德方纳米 | 41.47 | -10.96 | +0.29 | +0.70% | 56376 | 23415.15 | 2.24% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 36534 | 6847.18 | 0.65% | | 000049 | 德赛电池 | 26.19 | 24.13 | +0.18 | +0.69% | 23696 | 6206.86 | 0.62% | | 002715 | 登云股份 | 17.48 | -274.00 | +0.12 | +0.69% | 19269 | 3378.76 | 1.40% | | 688325 | 赛微微电 | 96.68 | 103.10 | +0.66 | +0.69% | 6757.56 | 6624.002 | 0.84% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 65516 | 7731.649 | 0.62% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 160717 | 7102.8 | 0.74% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 141597 | 12515.01 | 2.01% | | 000659 | 珠海中富 | 4.45 | -38.79 | +0.03 | +0.68% | 159418 | 7074.66 | 1.24% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.05 | +0.67% | 63094 | 4722.96 | 1.66% | | 003013 | 地铁设计 | 15.00 | 11.30 | +0.10 | +0.67% | 16276 | 2432.63 | 0.41% | | 002769 | 普路通 | 12.14 | -1110.81 | +0.08 | +0.66% | 67520 | 8208.07 | 1.81% | | 002889 | 东方嘉盛 | 15.22 | 37.46 | +0.10 | +0.66% | 13227 | 2006.65 | 0.53% | | 001979 | 招商蛇口 | 10.70 | 24.52 | +0.07 | +0.66% | 602777 | 65678.95 | 0.72% | | 000099 | 中信海直 | 19.93 | 43.80 | +0.13 | +0.66% | 44145 | 8801.88 | 0.57% | | 000025 | 特力Ａ | 18.42 | 52.19 | +0.12 | +0.66% | 30608 | 5643.78 | 0.78% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.08 | +0.65% | 96206 | 11918.22 | 0.86% | | 301223 | 中荣股份 | 20.18 | 23.55 | +0.13 | +0.65% | 8731 | 1758.81 | 0.78% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.11 | +0.64% | 4351 | 747.5203 | 0.29% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 21714 | 2715.93 | 1.14% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 58004 | 3634.89 | 0.74% | | 300607 | 拓斯达 | 30.15 | -70.17 | +0.19 | +0.63% | 48853 | 14737.09 | 1.47% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 26473 | 2111.38 | 0.44% | | 001382 | 新亚电缆 | 20.86 | 70.61 | +0.13 | +0.63% | 11906 | 2477.47 | 1.92% | | 002841 | 视源股份 | 38.63 | 29.63 | +0.24 | +0.63% | 21020 | 8129.56 | 0.40% | | 002916 | 深南电路 | 244.99 | 61.46 | +1.52 | +0.62% | 112115 | 274378.8 | 1.69% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 218737 | 14157.81 | 1.56% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 105715 | 5158.64 | 0.41% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 452131 | 67050.27 | 0.63% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.06 | +0.61% | 17745 | 1770.6 | 0.67% | | 002831 | 裕同科技 | 30.18 | 18.83 | +0.18 | +0.60% | 42744 | 12848.45 | 0.84% | | 300679 | 电连技术 | 42.03 | 33.28 | +0.25 | +0.60% | 31944 | 13426.35 | 0.89% | | 603863 | 松炀资源 | 20.37 | -19.15 | +0.12 | +0.59% | 38700 | 7949.831 | 1.89% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.04 | +0.59% | 95103 | 6507.68 | 0.33% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 12854 | 1104.477 | 1.37% | | 002906 | 华阳集团 | 31.04 | 21.78 | +0.18 | +0.58% | 40415 | 12539.5 | 0.77% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 702647.1 | 61249.04 | 1.38% | | 000685 | 中山公用 | 12.26 | 13.06 | +0.07 | +0.57% | 79120 | 9710.95 | 0.63% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.08 | +0.56% | 22863 | 3266.66 | 0.88% | | 300720 | 海川智能 | 32.48 | 163.51 | +0.18 | +0.56% | 32483 | 10489.58 | 1.86% | | 300633 | 开立医疗 | 27.30 | 176.52 | +0.15 | +0.55% | 11594 | 3165.99 | 0.45% | | 301112 | 信邦智能 | 38.37 | -60427.49 | +0.21 | +0.55% | 6523 | 2503.4 | 0.59% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.10 | +0.55% | 31011 | 5693.77 | 0.68% | | 300415 | 伊之密 | 25.84 | 17.50 | +0.14 | +0.54% | 36459 | 9402.6 | 0.80% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 34703 | 1305.03 | 0.62% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 43516 | 4130.81 | 0.20% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 76986 | 7315.649 | 2.27% | | 300737 | 科顺股份 | 7.65 | -136.85 | +0.04 | +0.53% | 234424 | 17787.93 | 2.64% | | 920765 | 美之高 | 19.25 | -1105.05 | +0.10 | +0.52% | 6250 | 1198.006 | 1.18% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1706648 | 32731.98 | 1.23% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.09 | +0.52% | 40028 | 7010.84 | 1.28% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 4269 | 498.5864 | 0.28% | | 002949 | 华阳国际 | 15.59 | 36.37 | +0.08 | +0.52% | 16937 | 2640.79 | 1.12% | | 001212 | 中旗新材 | 48.74 | -2863.63 | +0.25 | +0.52% | 20783 | 10183.86 | 1.20% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 97717 | 9687.81 | 0.27% | | 002809 | 红墙股份 | 14.07 | 1202.60 | +0.07 | +0.50% | 162629 | 23305.51 | 11.69% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.10 | +0.49% | 7141 | 1460.62 | 0.23% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | +0.04 | +0.49% | 134700 | 11103.52 | 1.06% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.08 | +0.49% | 31847 | 5256.57 | 0.52% | | 920185 | 贝特瑞 | 31.01 | 34.05 | +0.15 | +0.49% | 33753 | 10474.04 | 0.30% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 38249 | 2395.63 | 0.67% | | 920080 | 奥美森 | 27.56 | 36.58 | +0.13 | +0.47% | 5270 | 1449.163 | 2.33% | | 000045 | 深纺织Ａ | 12.96 | 93.89 | +0.06 | +0.47% | 65925 | 8538.369 | 1.44% | | 301011 | 华立科技 | 26.51 | 49.85 | +0.12 | +0.45% | 20077 | 5308.59 | 1.43% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.01 | +0.45% | 118578 | 2642.21 | 1.14% | | 002732 | 燕塘乳业 | 17.93 | 37.65 | +0.08 | +0.45% | 14332 | 2563.66 | 0.92% | | 301283 | 聚胶股份 | 49.83 | 26.19 | +0.22 | +0.44% | 5708 | 2846.97 | 1.25% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 178878 | 8141.94 | 0.57% | | 300482 | 万孚生物 | 20.70 | 37.35 | +0.09 | +0.44% | 51726 | 10713.18 | 1.20% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 27356.53 | 3780.61 | 0.64% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 9067 | 1680.511 | 1.18% | | 002870 | 香山股份 | 39.82 | 43.62 | +0.17 | +0.43% | 20104 | 7996.34 | 1.56% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | +0.29 | +0.43% | 10459 | 7119.04 | 1.31% | | 002594 | 比亚迪 | 90.20 | 21.44 | +0.38 | +0.42% | 120078 | 108226 | 0.34% | | 300115 | 长盈精密 | 40.49 | 85.39 | +0.17 | +0.42% | 418865 | 170512.9 | 3.09% | | 300888 | 稳健医疗 | 35.86 | 23.88 | +0.15 | +0.42% | 15032 | 5385.61 | 0.26% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.09 | +0.40% | 386050 | 86885.68 | 5.59% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 42476 | 2171.56 | 0.74% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 30745 | 5580.57 | 1.32% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 93120 | 4835.05 | 0.89% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 170026 | 22187.24 | 2.24% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 178816 | 23444.6 | 2.28% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 88752 | 7070.62 | 0.12% | | 300909 | 汇创达 | 45.77 | 95.59 | +0.17 | +0.37% | 15011 | 6839.3 | 1.23% | | 000507 | 珠海港 | 5.46 | 16.64 | +0.02 | +0.37% | 62626 | 3433.74 | 0.69% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 208783 | 5890.43 | 2.98% | | 300723 | 一品红 | 34.00 | -35.75 | +0.12 | +0.35% | 49141 | 16759.82 | 1.18% | | 301631 | 壹连科技 | 97.22 | 32.84 | +0.34 | +0.35% | 6701 | 6533.36 | 2.18% | | 603268 | *ST松发 | 85.89 | 74.41 | +0.30 | +0.35% | 12748 | 10929.26 | 1.03% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 67820 | 7959.96 | 0.37% | | 001201 | 东瑞股份 | 15.09 | 170.65 | +0.05 | +0.33% | 20476 | 3094.15 | 1.01% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.09 | +0.33% | 8597 | 2364.39 | 0.44% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 21385 | 3272.24 | 0.89% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 91673 | 5695.6 | 2.39% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 233950 | 7316.93 | 0.41% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 17390 | 1644.027 | 2.26% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 324829 | 10427.31 | 1.22% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.03 | +0.31% | 23571 | 2273.84 | 0.28% | | 002233 | 塔牌集团 | 9.87 | 15.80 | +0.03 | +0.30% | 50187 | 4974.08 | 0.42% | | 002882 | 金龙羽 | 31.75 | 115.86 | +0.09 | +0.28% | 19412 | 6182.02 | 0.79% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 60575 | 4364.81 | 0.30% | | 300206 | 理邦仪器 | 14.55 | 34.17 | +0.04 | +0.28% | 65191 | 9505.09 | 1.93% | | 002886 | 沃特股份 | 22.93 | 144.98 | +0.06 | +0.26% | 29133 | 6690.59 | 1.39% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 199470 | 7937.3 | 1.52% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 30094 | 3814.81 | 0.60% | | 002192 | 融捷股份 | 51.81 | 76.24 | +0.12 | +0.23% | 38300 | 19896.55 | 1.48% | | 920926 | 鸿智科技 | 17.33 | 44.47 | +0.04 | +0.23% | 3654 | 634.1155 | 0.46% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 26415 | 2413.36 | 0.15% | | 603193 | 润本股份 | 23.90 | 31.67 | +0.05 | +0.21% | 7869 | 1879.43 | 0.76% | | 001872 | 招商港口 | 19.73 | 10.68 | +0.04 | +0.20% | 9651 | 1909.47 | 0.04% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.05 | +0.20% | 7921 | 1982.11 | 1.20% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.02 | +0.20% | 13266 | 1329.47 | 0.26% | | 300812 | 易天股份 | 32.49 | -74.93 | +0.06 | +0.19% | 103150 | 33401.1 | 11.13% | | 688322 | 奥比中光-UW | 93.12 | 354.35 | +0.17 | +0.18% | 40337.1 | 37363.16 | 1.27% | | 000029 | 深深房Ａ | 22.14 | -611.77 | +0.04 | +0.18% | 50000 | 11052.15 | 0.56% | | 002959 | 小熊电器 | 44.56 | 19.82 | +0.08 | +0.18% | 11315 | 5057.57 | 0.74% | | 001202 | 炬申股份 | 18.19 | 41.44 | +0.03 | +0.17% | 26163 | 4744.34 | 2.24% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.01 | +0.16% | 144064 | 8920.529 | 2.73% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 56394 | 4043.78 | 1.35% | | 603309 | 维力医疗 | 14.96 | 17.87 | +0.02 | +0.13% | 31866 | 4732.42 | 1.09% | | 688785 | 恒运昌 | 364.18 | 194.20 | +0.48 | +0.13% | 9121.37 | 33022.69 | 7.17% | | 002352 | 顺丰控股 | 38.91 | 18.05 | +0.05 | +0.13% | 133416 | 51959.88 | 0.28% | | 003021 | 兆威机电 | 121.83 | 118.65 | +0.14 | +0.12% | 27444 | 33317.46 | 1.32% | | 603336 | 宏辉果蔬 | 9.69 | 610.19 | +0.01 | +0.10% | 73182 | 7093.07 | 1.20% | | 000636 | 风华高科 | 21.30 | 82.05 | +0.02 | +0.09% | 477830 | 100723 | 4.13% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 7612 | 832.323 | 0.74% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 23859 | 2711.16 | 0.75% | | 002867 | 周大生 | 12.87 | 13.47 | +0.01 | +0.08% | 66877 | 8660.85 | 0.62% | | 920123 | 芭薇股份 | 15.75 | 38.39 | +0.01 | +0.06% | 15778 | 2477.741 | 2.48% | | 603861 | 白云电器 | 16.68 | 40.87 | +0.01 | +0.06% | 193490 | 32051.24 | 3.66% | | 300529 | 健帆生物 | 20.52 | 34.01 | +0.01 | +0.05% | 24358 | 5012.2 | 0.48% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.01 | +0.04% | 5443 | 1439.636 | 0.68% | | 603920 | 世运电路 | 65.56 | 57.82 | +0.02 | +0.03% | 170970 | 112524.6 | 2.37% | | 000651 | 格力电器 | 38.56 | 6.82 | 0.00 | 0.00% | 142462 | 54985.56 | 0.26% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 106589 | 10146.04 | 0.45% | | 002303 | 美盈森 | 4.18 | 19.82 | 0.00 | 0.00% | 102198 | 4287.05 | 1.06% | | 002616 | 长青集团 | 5.86 | 17.05 | 0.00 | 0.00% | 50551 | 2963.18 | 0.86% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 53540 | 1440.48 | 0.79% | | 002811 | 郑中设计 | 14.71 | 33.33 | 0.00 | 0.00% | 57606 | 8498.76 | 2.03% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 144007 | 5018.71 | 0.19% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 37796 | 4336.97 | 1.34% | | 603983 | 丸美生物 | 32.55 | 37.65 | 0.00 | 0.00% | 15884 | 5162.92 | 0.40% | | 002999 | 天禾股份 | 7.53 | 55.73 | 0.00 | 0.00% | 63703 | 4816.73 | 1.85% | | 300979 | 华利集团 | 50.41 | 17.14 | 0.00 | 0.00% | 11458 | 5785.29 | 0.10% | | 301263 | 泰恩康 | 32.30 | 590.11 | 0.00 | 0.00% | 17513 | 5640.39 | 0.58% | | 000921 | 海信家电 | 24.05 | 9.89 | -0.01 | -0.04% | 29878 | 7204.77 | 0.33% | | 002317 | 众生药业 | 19.61 | -84.44 | -0.01 | -0.05% | 223169 | 43714.44 | 2.93% | | 603288 | 海天味业 | 37.07 | 31.66 | -0.02 | -0.05% | 107950 | 40099.73 | 0.19% | | 600499 | 科达制造 | 17.04 | 22.50 | -0.01 | -0.06% | 183575 | 31212.03 | 0.96% | | 300498 | 温氏股份 | 15.81 | 13.06 | -0.01 | -0.06% | 211866 | 33657.09 | 0.36% | | 688210 | 统联精密 | 56.90 | 325.05 | -0.04 | -0.07% | 23993.24 | 13808.79 | 1.48% | | 300503 | 昊志机电 | 55.52 | 138.40 | -0.04 | -0.07% | 107606 | 59693.45 | 4.47% | | 002683 | 广东宏大 | 48.51 | 40.91 | -0.04 | -0.08% | 60625 | 29375.47 | 0.91% | | 000001 | 平安银行 | 11.04 | 4.97 | -0.01 | -0.09% | 420734 | 46526.57 | 0.22% | | 002311 | 海大集团 | 53.35 | 17.67 | -0.05 | -0.09% | 64487 | 34638.7 | 0.39% | | 688380 | 中微半导 | 51.49 | 115.95 | -0.05 | -0.10% | 123574.6 | 63392.27 | 3.09% | | 002759 | 天际股份 | 40.25 | -15.84 | -0.04 | -0.10% | 513587 | 207372.9 | 10.25% | | 605499 | 东鹏饮料 | 275.51 | 35.28 | -0.28 | -0.10% | 12500 | 34491.13 | 0.24% | | 300199 | 翰宇药业 | 18.63 | -243.79 | -0.02 | -0.11% | 109235 | 20357.77 | 1.46% | | 688036 | 传音控股 | 60.43 | 18.34 | -0.07 | -0.12% | 49234.35 | 29711.74 | 0.43% | | 002846 | 英联股份 | 15.76 | -1032.68 | -0.02 | -0.13% | 34064 | 5390.52 | 1.33% | | 300176 | 鸿特科技 | 7.84 | 116.61 | -0.01 | -0.13% | 184645 | 14447.13 | 4.77% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.02 | -0.13% | 71487 | 11133.58 | 0.79% | | 603838 | *ST四通 | 7.66 | -47.82 | -0.01 | -0.13% | 7074 | 546.31 | 0.22% | | 002988 | 豪美新材 | 36.85 | 50.92 | -0.05 | -0.14% | 11180 | 4130.52 | 0.45% | | 601330 | 绿色动力 | 7.15 | 14.45 | -0.01 | -0.14% | 47359 | 3401.08 | 0.48% | | 603233 | 大参林 | 19.61 | 19.63 | -0.03 | -0.15% | 25600 | 5041.78 | 0.22% | | 301512 | 智信精密 | 52.27 | 75.03 | -0.08 | -0.15% | 5840 | 3050.68 | 2.35% | | 688775 | 影石创新 | 223.02 | 94.67 | -0.35 | -0.16% | 6016.17 | 13352.58 | 1.83% | | 688209 | 英集芯 | 24.94 | 60.97 | -0.04 | -0.16% | 106306.4 | 26460.07 | 2.45% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 40562 | 4530.47 | 0.79% | | 600332 | 白云山 | 25.56 | 13.91 | -0.05 | -0.20% | 83698 | 21398.22 | 0.60% | | 688683 | 莱尔科技 | 35.34 | 134.07 | -0.07 | -0.20% | 12806.07 | 4544.196 | 0.83% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.01 | -0.20% | 196431 | 9671.36 | 2.30% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2500709 | 122597.1 | 1.38% | | 603051 | 鹿山新材 | 27.65 | -1836.42 | -0.06 | -0.22% | 227419 | 63478.72 | 14.07% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 13065 | 2340.65 | 0.48% | | 300760 | 迈瑞医疗 | 189.05 | 26.65 | -0.44 | -0.23% | 29447 | 55700.7 | 0.24% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 564954 | 23033.22 | 4.26% | | 002824 | 和胜股份 | 23.60 | 58.68 | -0.06 | -0.25% | 63115 | 14785.37 | 3.34% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 646283 | 25377.34 | 0.16% | | 000031 | 大悦城 | 3.72 | -5.46 | -0.01 | -0.27% | 363781 | 13666.01 | 0.85% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300832 | 新产业 | 53.94 | 25.69 | -0.16 | -0.30% | 15590 | 8419.3 | 0.23% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.04 | -0.30% | 3857 | 512.5444 | 0.90% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 47884 | 7404.75 | 1.23% | | 688171 | 纬德信息 | 53.05 | 414.41 | -0.18 | -0.34% | 3962.72 | 2101.299 | 0.47% | | 300221 | 银禧科技 | 11.18 | 54.60 | -0.04 | -0.36% | 185203 | 20465.94 | 4.06% | | 300997 | 欢乐家 | 24.92 | 147.03 | -0.09 | -0.36% | 71345 | 17719 | 1.85% | | 000513 | 丽珠集团 | 35.33 | 14.64 | -0.13 | -0.37% | 36293 | 12865.8 | 0.64% | | 002728 | 特一药业 | 13.10 | 84.32 | -0.05 | -0.38% | 723942 | 94687.09 | 19.21% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 46590 | 3487.92 | 0.41% | | 300147 | ST香雪 | 9.46 | -6.24 | -0.04 | -0.42% | 76705 | 7197.64 | 1.17% | | 000042 | 中洲控股 | 9.12 | -4.20 | -0.04 | -0.44% | 64650 | 5851.52 | 0.97% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.19 | -0.48% | 420406 | 166113.2 | 0.20% | | 002938 | 鹏鼎控股 | 58.36 | 33.37 | -0.29 | -0.49% | 250029 | 145278.2 | 1.08% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.07 | -0.51% | 59793 | 8087.04 | 2.83% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 999424.9 | 37911.08 | 3.81% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 32147 | 3032.07 | 0.41% | | 920627 | 力王股份 | 23.75 | 78.77 | -0.13 | -0.54% | 15953 | 3820.681 | 3.41% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.10 | -0.57% | 19187 | 3345.51 | 0.71% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 140819 | 4884.09 | 0.80% | | 301002 | 崧盛股份 | 39.37 | -205.24 | -0.23 | -0.58% | 28991 | 11309.12 | 3.48% | | 603848 | 好太太 | 18.30 | 36.59 | -0.11 | -0.60% | 51304 | 9409.569 | 1.27% | | 001316 | 润贝航科 | 59.00 | 50.49 | -0.36 | -0.61% | 43937 | 25874.09 | 3.95% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.03 | -0.63% | 61886 | 2959.08 | 1.70% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 33575 | 4264.9 | 1.11% | | 002187 | 广百股份 | 7.79 | -152.01 | -0.05 | -0.64% | 129401 | 10058.02 | 1.85% | | 301413 | 安培龙 | 174.15 | 183.54 | -1.17 | -0.67% | 40540 | 70096.02 | 6.90% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | -0.13 | -0.68% | 102306.4 | 19575.79 | 0.90% | | 001323 | 慕思股份 | 28.46 | 17.39 | -0.21 | -0.73% | 8322 | 2374.42 | 0.27% | | 600382 | 广东明珠 | 9.20 | 32.64 | -0.07 | -0.76% | 234801 | 21958.15 | 3.05% | | 300791 | 仙乐健康 | 21.69 | 19.31 | -0.17 | -0.78% | 27615 | 5995.93 | 1.08% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.21 | -0.79% | 31570 | 8303.391 | 0.66% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.08 | -0.80% | 93893 | 9406.07 | 0.87% | | 002792 | 通宇通讯 | 50.78 | 1753.66 | -0.41 | -0.80% | 399898 | 202819.6 | 11.84% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.06 | -0.82% | 181050 | 13165.17 | 1.44% | | 301033 | 迈普医学 | 73.21 | 48.17 | -0.61 | -0.83% | 9516 | 6997.93 | 1.69% | | 002763 | 汇洁股份 | 8.25 | 43.23 | -0.07 | -0.84% | 41030 | 3401.4 | 1.35% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 43696 | 3087.61 | 0.89% | | 003010 | 若羽臣 | 35.05 | 71.40 | -0.30 | -0.85% | 40029 | 13997.19 | 1.77% | | 002880 | 卫光生物 | 28.92 | 28.68 | -0.25 | -0.86% | 45546 | 13139.66 | 2.01% | | 600323 | 瀚蓝环境 | 29.04 | 12.57 | -0.27 | -0.92% | 17811 | 5192.62 | 0.22% | | 300438 | 鹏辉能源 | 47.95 | -121.64 | -0.45 | -0.93% | 173962 | 84073.75 | 4.30% | | 003003 | 天元股份 | 14.30 | 40.08 | -0.14 | -0.97% | 133705 | 19253.53 | 11.35% | | 300448 | 浩云科技 | 9.86 | -99.20 | -0.10 | -1.00% | 270586 | 26979.43 | 4.21% | | 688759 | 必贝特-U | 42.03 | -192.94 | -0.44 | -1.04% | 23944.99 | 10176.02 | 5.15% | | 301595 | 太力科技 | 52.22 | 76.63 | -0.55 | -1.04% | 12071 | 6333.23 | 4.95% | | 300973 | 立高食品 | 43.81 | 23.72 | -0.48 | -1.08% | 16775 | 7336.14 | 1.44% | | 688617 | 惠泰医疗 | 227.43 | 41.75 | -2.57 | -1.12% | 4124.49 | 9440.737 | 0.29% | | 301042 | 安联锐视 | 80.44 | 499.20 | -0.96 | -1.18% | 8979 | 7316.209 | 1.36% | | 300506 | ST名家汇 | 4.87 | -33.03 | -0.06 | -1.22% | 62732 | 3062.22 | 0.85% | | 002572 | 索菲亚 | 14.79 | 12.60 | -0.19 | -1.27% | 94216 | 14014.62 | 1.45% | | 000333 | 美的集团 | 78.50 | 13.34 | -1.04 | -1.31% | 208226 | 164138 | 0.30% | | 300269 | 联建光电 | 8.89 | 155.14 | -0.12 | -1.33% | 453508 | 40711.46 | 8.63% | | 003035 | 南网能源 | 7.11 | 203.83 | -0.10 | -1.39% | 922760 | 65904.42 | 2.44% | | 002919 | 名臣健康 | 25.68 | -911.53 | -0.37 | -1.42% | 52718 | 13693.56 | 1.99% | | 301043 | 绿岛风 | 64.58 | 51.04 | -1.04 | -1.58% | 6213 | 4065.42 | 1.09% | | 002709 | 天赐材料 | 41.05 | 147.45 | -0.73 | -1.75% | 347026 | 143045.6 | 2.31% | | 002289 | *ST宇顺 | 26.70 | -539.66 | -0.48 | -1.77% | 10557 | 2847.63 | 0.38% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.20 | -1.88% | 56549 | 5930.82 | 1.53% | | 000048 | 京基智农 | 17.95 | 23.22 | -0.35 | -1.91% | 87316 | 15692.52 | 1.66% | | 001386 | 马可波罗 | 26.20 | 25.00 | -0.52 | -1.95% | 96056 | 25288.67 | 9.82% | | 002441 | 众业达 | 10.91 | 28.24 | -0.23 | -2.06% | 278812 | 30478.28 | 6.99% | | 688530 | 欧莱新材 | 28.29 | -2159.05 | -0.62 | -2.14% | 145095.5 | 42382.47 | 21.41% | | 300561 | *ST汇科 | 13.01 | -273.70 | -0.29 | -2.18% | 115026 | 15024.03 | 4.77% | | 301362 | 民爆光电 | 95.00 | 51.35 | -2.12 | -2.18% | 61225 | 58732.84 | 20.64% | | 603978 | 深圳新星 | 25.28 | -20.94 | -0.62 | -2.39% | 57494 | 14658.34 | 2.72% | | 001209 | 洪兴股份 | 24.13 | 123.98 | -0.67 | -2.70% | 56253 | 13659.87 | 5.85% | | 688712 | N北芯-U | 46.23 | 285.81 | -1.33 | -2.80% | 98184.04 | 44705.55 | 26.45% | | 603725 | 天安新材 | 10.30 | 26.55 | -0.31 | -2.92% | 66633 | 6905.391 | 2.32% | | 301059 | 金三江 | 14.83 | 49.71 | -0.46 | -3.01% | 96486 | 14408.38 | 4.67% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1900218 | 43598.36 | 21.03% | | 001268 | 联合精密 | 33.55 | 44.82 | -1.07 | -3.09% | 17020 | 5796.27 | 2.70% | | 002853 | 皮阿诺 | 30.87 | -14.46 | -1.14 | -3.56% | 50710 | 15896.46 | 3.94% | | 300521 | 爱司凯 | 33.23 | -374.81 | -1.25 | -3.63% | 35127 | 11729.41 | 2.35% | | 688575 | 亚辉龙 | 13.92 | 55.50 | -0.53 | -3.67% | 130114.6 | 17954.53 | 2.28% | | 300689 | 澄天伟业 | 52.36 | 256.64 | -2.04 | -3.75% | 55658 | 29206.81 | 5.50% | | 300671 | 富满微 | 47.92 | -44.92 | -2.05 | -4.10% | 120307 | 58773.93 | 5.45% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5589 | 2044.32 | 0.53% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2677 | 248.43 | 0.21% | | 301189 | 奥尼电子 | 43.49 | -35.66 | -3.48 | -7.41% | 47057 | 20864.06 | 4.21% | | 300599 | 雄塑科技 | 10.25 | -43.16 | -0.86 | -7.74% | 234059 | 24241 | 12.44% |
|