|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药一致(000028)广东省上涨家数:311下跌家数:555平均涨幅:-0.69%平均换手:3.87%总成交额:3464.86亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 137.07 | 87.17 | +15.49 | +12.74% | 52665 | 69970.8 | 31.67% | | 688559 | 海目星 | 51.34 | -10.23 | +5.34 | +11.61% | 246186.8 | 121529.2 | 9.94% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 275460 | 20336.43 | 5.43% | | 002846 | 英联股份 | 20.75 | -1359.65 | +1.89 | +10.02% | 482949 | 95379 | 18.79% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 183176 | 29530.8 | 7.45% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 236661 | 34670.92 | 13.59% | | 001268 | 联合精密 | 32.87 | 43.92 | +2.99 | +10.01% | 56491 | 17954.17 | 8.98% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 208466 | 40137.7 | 8.47% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 791191.1 | 203018.6 | 10.39% | | 002728 | 特一药业 | 15.21 | 97.90 | +1.38 | +9.98% | 1662006 | 244015 | 44.11% | | 000039 | 中集集团 | 8.94 | 17.79 | +0.81 | +9.96% | 2133055 | 186623 | 9.27% | | 300155 | 安居宝 | 5.82 | -51.29 | +0.50 | +9.40% | 643016 | 37155.84 | 19.44% | | 002163 | 海南发展 | 16.26 | -26.87 | +1.33 | +8.91% | 1772732 | 281966.3 | 22.06% | | 000090 | 天健集团 | 4.44 | 26.57 | +0.31 | +7.51% | 2312616 | 102594.4 | 12.38% | | 300635 | 中达安 | 16.65 | -46.10 | +1.07 | +6.87% | 91012 | 14852.01 | 7.56% | | 688090 | 瑞松科技 | 39.78 | 5670.77 | +2.41 | +6.45% | 69836.67 | 27408.13 | 5.71% | | 301013 | 利和兴 | 29.58 | -93.27 | +1.70 | +6.10% | 457170 | 133313.9 | 24.16% | | 300044 | ST赛为 | 5.06 | -7.11 | +0.29 | +6.08% | 598619 | 29900.38 | 8.37% | | 002663 | 普邦股份 | 2.51 | -8.88 | +0.14 | +5.91% | 784300.9 | 19400.3 | 6.07% | | 002402 | 和而泰 | 48.77 | 73.71 | +2.72 | +5.91% | 1004124 | 491309.7 | 12.46% | | 301105 | 鸿铭股份 | 47.53 | -102.78 | +2.64 | +5.88% | 15964 | 7542.6 | 9.71% | | 002356 | 赫美集团 | 3.58 | 117.49 | +0.19 | +5.60% | 1206590 | 42913.55 | 9.20% | | 002209 | 达意隆 | 14.41 | 21.88 | +0.76 | +5.57% | 209127 | 29725.03 | 13.38% | | 002836 | 新宏泽 | 12.93 | 52.27 | +0.65 | +5.29% | 117809 | 15075.96 | 5.11% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 54348 | 2255.43 | 0.36% | | 301263 | 泰恩康 | 31.36 | 572.94 | +1.51 | +5.06% | 92901 | 28965.11 | 3.06% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 53621 | 2235.99 | 0.66% | | 002218 | 拓日新能 | 4.60 | -50.34 | +0.22 | +5.02% | 2976836 | 136039.6 | 21.38% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 53241 | 3477.35 | 1.69% | | 688332 | 中科蓝讯 | 137.90 | 54.60 | +6.28 | +4.77% | 49394.71 | 68430.16 | 11.15% | | 300464 | 星徽股份 | 7.74 | -8.56 | +0.34 | +4.59% | 562289 | 44417.4 | 15.82% | | 300376 | ST易事特 | 6.44 | 193.59 | +0.28 | +4.55% | 636078 | 40854.7 | 2.73% | | 301039 | 中集车辆 | 10.24 | 22.20 | +0.44 | +4.49% | 392630 | 40471.53 | 2.70% | | 688573 | 信宇人 | 27.80 | -18.84 | +1.08 | +4.04% | 73765.11 | 20518.17 | 13.86% | | 001202 | 炬申股份 | 17.21 | 39.21 | +0.66 | +3.99% | 85858 | 14451.14 | 7.35% | | 000036 | 华联控股 | 4.80 | 173.94 | +0.18 | +3.90% | 1366876 | 67232.92 | 9.76% | | 300991 | 创益通 | 39.89 | 225.56 | +1.49 | +3.88% | 44148 | 17553.04 | 4.79% | | 603991 | 至正股份 | 71.68 | -118.81 | +2.65 | +3.84% | 39577 | 28348.29 | 5.31% | | 300149 | 睿智医药 | 11.67 | -36.85 | +0.42 | +3.73% | 302681 | 35086.84 | 6.38% | | 002369 | 卓翼科技 | 9.02 | -20.46 | +0.32 | +3.68% | 600570 | 54328.15 | 10.61% | | 301369 | 联动科技 | 104.43 | 376.50 | +3.55 | +3.52% | 24096 | 24921.41 | 6.63% | | 000025 | 特力A | 19.40 | 54.96 | +0.65 | +3.47% | 273124 | 52849.72 | 6.95% | | 301658 | 首航新能 | 34.75 | 92.25 | +1.13 | +3.36% | 98149 | 34198.21 | 23.80% | | 000659 | 珠海中富 | 3.09 | -26.94 | +0.10 | +3.34% | 999336.9 | 30949.11 | 7.77% | | 002583 | 海能达 | 11.76 | -6.02 | +0.36 | +3.16% | 953454 | 113217.9 | 7.43% | | 001313 | 粤海饲料 | 8.50 | 724.31 | +0.26 | +3.16% | 350525 | 29667.83 | 5.01% | | 002528 | ST英飞拓 | 3.30 | -9.86 | +0.10 | +3.12% | 339116 | 11205.4 | 3.23% | | 688210 | 统联精密 | 51.70 | 294.50 | +1.53 | +3.05% | 60492.45 | 31164.78 | 3.75% | | 688175 | 高凌信息 | 26.45 | -66.17 | +0.76 | +2.96% | 25456.18 | 6704.02 | 1.97% | | 300094 | 国联水产 | 3.86 | -2.98 | +0.11 | +2.93% | 1371360 | 53432.08 | 12.40% | | 688499 | 利元亨 | 58.00 | -20.53 | +1.65 | +2.93% | 92980.18 | 53975.41 | 5.51% | | 003003 | 天元股份 | 13.87 | 38.89 | +0.39 | +2.89% | 82634 | 11446.79 | 7.01% | | 300173 | 福能东方 | 6.45 | 83.84 | +0.18 | +2.87% | 822682 | 52579.21 | 11.20% | | 301043 | 绿岛风 | 43.10 | 34.06 | +1.20 | +2.86% | 28344 | 12259.9 | 4.99% | | 301178 | 天亿马 | 62.00 | -171.28 | +1.70 | +2.82% | 34166 | 21204.38 | 6.91% | | 002955 | 鸿合科技 | 27.96 | 111.80 | +0.76 | +2.79% | 54373 | 15224.81 | 2.77% | | 603322 | 超讯通信 | 45.47 | -262.33 | +1.23 | +2.78% | 154778 | 71540.8 | 9.82% | | 688345 | 博力威 | 38.59 | -152.00 | +1.04 | +2.77% | 34524.68 | 13359.14 | 3.45% | | 600162 | 香江控股 | 2.28 | -127.03 | +0.06 | +2.70% | 1321990 | 30267.52 | 4.04% | | 300854 | 中兰环保 | 20.19 | -95.82 | +0.52 | +2.64% | 31382 | 6315.89 | 3.86% | | 002791 | 坚朗五金 | 24.23 | 116.37 | +0.62 | +2.63% | 128064 | 31120.63 | 6.70% | | 002482 | 广田集团 | 1.99 | -63.30 | +0.05 | +2.58% | 1371983 | 27201.35 | 3.66% | | 000637 | 茂化实华 | 5.18 | -43.01 | +0.13 | +2.57% | 279652 | 14508.1 | 7.67% | | 300833 | 浩洋股份 | 44.04 | 31.37 | +1.09 | +2.54% | 16013 | 6991.2 | 1.97% | | 688671 | 碧兴物联 | 24.15 | -28.09 | +0.57 | +2.42% | 13253.1 | 3183.686 | 2.83% | | 301325 | 曼恩斯特 | 63.30 | -132.15 | +1.49 | +2.41% | 75896 | 47331.45 | 13.11% | | 000573 | 粤宏远A | 4.70 | 45.97 | +0.11 | +2.40% | 254263 | 11901.62 | 4.02% | | 002741 | 光华科技 | 23.17 | -88.80 | +0.54 | +2.39% | 411006 | 94655.63 | 9.64% | | 002965 | 祥鑫科技 | 38.19 | 40.73 | +0.89 | +2.39% | 123126 | 47409.42 | 6.17% | | 301512 | 智信精密 | 47.47 | 68.14 | +1.09 | +2.35% | 11698 | 5522.57 | 4.71% | | 002888 | 惠威科技 | 19.77 | 173.03 | +0.45 | +2.33% | 118204 | 23078.05 | 15.78% | | 301033 | 迈普医学 | 70.39 | 46.31 | +1.59 | +2.31% | 10280 | 7226.51 | 1.82% | | 300978 | 东箭科技 | 12.00 | 34.82 | +0.27 | +2.30% | 216893 | 26320.74 | 11.34% | | 688328 | 深科达 | 26.32 | -58.88 | +0.59 | +2.29% | 32916.89 | 8685.877 | 3.48% | | 002492 | 恒基达鑫 | 8.50 | 55.33 | +0.19 | +2.29% | 135467 | 11494.6 | 3.41% | | 002930 | 宏川智慧 | 11.24 | -100.71 | +0.25 | +2.27% | 124728 | 14013.81 | 2.88% | | 688388 | 嘉元科技 | 37.50 | -296.22 | +0.83 | +2.26% | 204463.4 | 76290.51 | 4.80% | | 301314 | 科瑞思 | 46.01 | 170.33 | +1.01 | +2.24% | 8419 | 3872.27 | 5.18% | | 002882 | 金龙羽 | 32.39 | 118.20 | +0.69 | +2.18% | 170418 | 54734.44 | 6.91% | | 300961 | 深水海纳 | 15.99 | -10.52 | +0.34 | +2.17% | 52824 | 8434.42 | 3.46% | | 002953 | 日丰股份 | 13.28 | 37.58 | +0.28 | +2.15% | 177461 | 23645.63 | 8.34% | | 300745 | 欣锐科技 | 27.70 | -41.06 | +0.58 | +2.14% | 97242 | 26736.75 | 6.88% | | 002813 | 路畅科技 | 26.85 | -38.08 | +0.55 | +2.09% | 79903 | 21175.09 | 6.67% | | 000007 | 全新好 | 9.79 | 59.86 | +0.20 | +2.09% | 131230 | 12777.24 | 3.79% | | 002717 | ST岭南 | 1.96 | -3.87 | +0.04 | +2.08% | 665656 | 13002.8 | 4.12% | | 300749 | 顶固集创 | 10.41 | -13.88 | +0.21 | +2.06% | 54128 | 5600.33 | 3.44% | | 300381 | 溢多利 | 7.55 | 570.61 | +0.15 | +2.03% | 123838 | 9342.689 | 2.53% | | 301578 | 辰奕智能 | 37.26 | 84.53 | +0.74 | +2.03% | 18847 | 7032.22 | 8.13% | | 301042 | 安联锐视 | 66.10 | 410.21 | +1.31 | +2.02% | 32179 | 21243.51 | 4.88% | | 002192 | 融捷股份 | 53.95 | 79.39 | +1.04 | +1.97% | 389443 | 212922.7 | 15.03% | | 002919 | 名臣健康 | 21.04 | -746.83 | +0.40 | +1.94% | 120154 | 25238.19 | 4.54% | | 301002 | 崧盛股份 | 32.46 | -157.30 | +0.60 | +1.88% | 33368 | 10781.72 | 4.48% | | 688518 | 联赢激光 | 24.57 | 46.88 | +0.45 | +1.87% | 166626.1 | 40961.74 | 4.88% | | 600185 | 珠免集团 | 7.38 | -9.34 | +0.13 | +1.79% | 671440.9 | 49497.2 | 3.56% | | 300417 | 南华仪器 | 14.29 | -490.30 | +0.25 | +1.78% | 40669 | 5813.9 | 4.64% | | 000011 | 深物业A | 10.40 | -5.71 | +0.18 | +1.76% | 123342 | 12807.44 | 2.34% | | 002187 | 广百股份 | 7.09 | -138.35 | +0.12 | +1.72% | 328582 | 23313.94 | 4.69% | | 688638 | 誉辰智能 | 43.55 | -14.84 | +0.73 | +1.70% | 10181.36 | 4401.348 | 3.85% | | 002911 | 佛燃能源 | 13.20 | 19.45 | +0.22 | +1.69% | 238345 | 31374.1 | 1.88% | | 002543 | 万和电气 | 11.68 | 12.72 | +0.19 | +1.65% | 79739 | 9360.03 | 1.21% | | 688025 | 杰普特 | 142.08 | 57.91 | +2.27 | +1.62% | 17123.78 | 24550.81 | 1.80% | | 002289 | *ST宇顺 | 36.38 | -735.32 | +0.58 | +1.62% | 14168 | 5146.99 | 0.51% | | 300675 | 建科院 | 17.61 | -78.97 | +0.28 | +1.62% | 78165 | 13739.29 | 5.33% | | 603898 | 好莱客 | 11.35 | 168.99 | +0.18 | +1.61% | 66178 | 7462.689 | 2.13% | | 920039 | 国义招标 | 13.31 | 46.50 | +0.21 | +1.60% | 21441 | 2825.73 | 1.39% | | 002285 | 世联行 | 2.55 | -23.27 | +0.04 | +1.59% | 504746 | 12895.93 | 2.55% | | 300977 | 深圳瑞捷 | 19.99 | -202.97 | +0.31 | +1.58% | 26768 | 5365.76 | 2.82% | | 300621 | 维业股份 | 9.77 | -135.72 | +0.15 | +1.56% | 46763 | 4555.91 | 2.31% | | 002972 | 科安达 | 12.62 | 39.15 | +0.19 | +1.53% | 41576 | 5252.57 | 3.09% | | 920001 | 纬达光电 | 21.32 | 179.51 | +0.32 | +1.52% | 42844 | 9410.684 | 4.83% | | 002786 | 银宝山新 | 9.39 | -30.06 | +0.14 | +1.51% | 109723 | 10272.13 | 2.22% | | 600868 | 梅雁吉祥 | 3.39 | -51.36 | +0.05 | +1.50% | 1663158 | 56241.31 | 8.76% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.29 | +1.48% | 30158.34 | 5990.989 | 2.78% | | 301528 | 多浦乐 | 66.00 | 67.81 | +0.96 | +1.48% | 7569 | 5000.13 | 2.38% | | 301138 | 华研精机 | 38.60 | 39.24 | +0.56 | +1.47% | 34055 | 13198.27 | 4.97% | | 301288 | *ST清研 | 17.42 | -181.24 | +0.25 | +1.46% | 10497 | 1818.87 | 1.34% | | 601228 | 广州港 | 3.51 | 29.80 | +0.05 | +1.45% | 379030 | 13306.23 | 0.50% | | 001322 | 箭牌家居 | 8.44 | 121.25 | +0.12 | +1.44% | 67276 | 5698.63 | 0.86% | | 301588 | 美新科技 | 20.46 | 53.50 | +0.29 | +1.44% | 23502 | 4778.51 | 3.20% | | 001298 | 好上好 | 36.90 | 223.63 | +0.52 | +1.43% | 445731 | 162342.1 | 27.07% | | 300176 | 鸿特科技 | 7.14 | 106.20 | +0.10 | +1.42% | 140255 | 9998.271 | 3.62% | | 002763 | 汇洁股份 | 7.86 | 41.18 | +0.11 | +1.42% | 58493 | 4602.86 | 1.93% | | 301479 | 弘景光电 | 89.52 | 44.10 | +1.25 | +1.42% | 12103 | 10985 | 5.76% | | 300335 | 迪森股份 | 6.49 | 61.29 | +0.09 | +1.41% | 288087 | 18741.39 | 7.50% | | 300197 | 节能铁汉 | 2.17 | -2.27 | +0.03 | +1.40% | 689872 | 14961.52 | 2.33% | | 688026 | 洁特生物 | 18.97 | 33.57 | +0.26 | +1.39% | 27394.32 | 5226.172 | 1.95% | | 300942 | 易瑞生物 | 11.11 | 144.04 | +0.15 | +1.37% | 83179 | 9249.649 | 2.05% | | 002774 | 快意电梯 | 11.18 | 37.95 | +0.15 | +1.36% | 75970 | 8504.46 | 2.70% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.08 | +1.34% | 223859 | 13595.58 | 4.11% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | +0.10 | +1.33% | 233320 | 17743.47 | 3.30% | | 002775 | 文科股份 | 4.65 | -26.62 | +0.06 | +1.31% | 159330 | 7381.209 | 3.38% | | 603882 | 金域医学 | 30.49 | -25.46 | +0.38 | +1.26% | 68863 | 21218.11 | 1.50% | | 300599 | 雄塑科技 | 8.06 | -33.94 | +0.10 | +1.26% | 52605 | 4239.84 | 2.80% | | 002902 | 铭普光磁 | 21.43 | -16.75 | +0.26 | +1.23% | 88917 | 19062.46 | 5.01% | | 301111 | 粤万年青 | 18.72 | -165.78 | +0.22 | +1.19% | 71465 | 13473.78 | 4.47% | | 002319 | 乐通股份 | 12.80 | -1420.19 | +0.15 | +1.19% | 82825 | 10529.53 | 4.14% | | 601139 | 深圳燃气 | 6.97 | 15.20 | +0.08 | +1.16% | 309798 | 21561.08 | 1.08% | | 002715 | 登云股份 | 21.01 | -329.33 | +0.24 | +1.16% | 56318 | 12038.5 | 4.08% | | 300639 | 凯普生物 | 6.18 | -7.67 | +0.07 | +1.15% | 127613 | 7899.52 | 2.01% | | 301606 | 绿联科技 | 62.10 | 42.42 | +0.70 | +1.14% | 37693 | 23671.34 | 2.28% | | 301248 | 杰创智能 | 25.10 | 3103.17 | +0.28 | +1.13% | 39338 | 9962.12 | 3.50% | | 300756 | 金马游乐 | 56.60 | 109.43 | +0.63 | +1.13% | 28774 | 16283.59 | 2.19% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.03 | +1.11% | 566986 | 15527.32 | 2.16% | | 301268 | 铭利达 | 20.95 | -20.44 | +0.23 | +1.11% | 31726 | 6683.32 | 0.91% | | 002992 | 宝明科技 | 51.48 | -1175.61 | +0.56 | +1.10% | 25064 | 12933.3 | 1.59% | | 301133 | 金钟股份 | 26.80 | 63.04 | +0.29 | +1.09% | 15770 | 4228.1 | 1.64% | | 000685 | 中山公用 | 12.03 | 12.82 | +0.13 | +1.09% | 423703 | 51426.32 | 3.38% | | 002789 | *ST建艺 | 11.46 | -1.56 | +0.12 | +1.06% | 49704 | 5698.07 | 3.18% | | 002769 | 普路通 | 10.67 | -976.31 | +0.11 | +1.04% | 168033 | 17989.98 | 4.50% | | 301503 | 智迪科技 | 39.05 | 25.07 | +0.40 | +1.03% | 8614 | 3371.01 | 4.31% | | 000020 | 深华发A | 15.64 | 101.20 | +0.16 | +1.03% | 77541 | 12092.11 | 4.28% | | 300147 | ST香雪 | 10.14 | -6.69 | +0.10 | +1.00% | 173361 | 17663.87 | 2.64% | | 300246 | 宝莱特 | 9.16 | -36.64 | +0.09 | +0.99% | 58068 | 5322.43 | 2.75% | | 300917 | 特发服务 | 40.75 | 52.72 | +0.40 | +0.99% | 63381 | 26052.63 | 3.75% | | 301131 | 聚赛龙 | 50.09 | 48.05 | +0.49 | +0.99% | 13618 | 6807.04 | 4.42% | | 002551 | 尚荣医疗 | 4.16 | -127.57 | +0.04 | +0.97% | 202786 | 8446.13 | 3.32% | | 300572 | 安车检测 | 30.25 | -33.35 | +0.29 | +0.97% | 75752 | 22930.57 | 4.13% | | 002870 | 香山股份 | 35.68 | 39.09 | +0.34 | +0.96% | 28937 | 10325.7 | 2.24% | | 002105 | 信隆健康 | 7.38 | -54.42 | +0.07 | +0.96% | 96264 | 7123.22 | 2.64% | | 000004 | *ST国华 | 11.61 | -12.52 | +0.11 | +0.96% | 43136 | 5010.06 | 3.42% | | 002215 | 诺普信 | 12.72 | 19.01 | +0.12 | +0.95% | 243872 | 31554.21 | 3.10% | | 002314 | 南山控股 | 3.35 | -8.29 | +0.03 | +0.90% | 552022 | 18573.06 | 4.12% | | 301223 | 中荣股份 | 19.13 | 22.32 | +0.17 | +0.90% | 19566 | 3737.39 | 1.75% | | 300778 | 新城市 | 13.51 | -52.50 | +0.12 | +0.90% | 46142 | 6231.57 | 2.27% | | 688393 | 安必平 | 26.40 | -129.28 | +0.23 | +0.88% | 17336.64 | 4596.215 | 1.85% | | 301038 | 深水规院 | 25.31 | 77.82 | +0.22 | +0.88% | 41235 | 10462.65 | 1.85% | | 301362 | 民爆光电 | 42.64 | 23.05 | +0.37 | +0.88% | 5261 | 2239.97 | 1.77% | | 002853 | 皮阿诺 | 13.98 | -6.55 | +0.12 | +0.87% | 42446 | 5942.15 | 3.30% | | 300457 | 赢合科技 | 29.41 | 61.68 | +0.25 | +0.86% | 250196 | 73614.54 | 3.92% | | 002313 | 日海智能 | 10.63 | -36.48 | +0.09 | +0.85% | 96139 | 10307.43 | 2.57% | | 301051 | 信濠光电 | 22.60 | -19.55 | +0.19 | +0.85% | 26698 | 6057.61 | 1.66% | | 688227 | 品高股份 | 38.68 | -87.06 | +0.32 | +0.83% | 44402.92 | 17212.98 | 6.93% | | 300460 | 惠伦晶体 | 9.82 | -10.34 | +0.08 | +0.82% | 65074 | 6405.18 | 2.32% | | 002327 | 富安娜 | 7.43 | 15.24 | +0.06 | +0.81% | 98605 | 7353.58 | 2.02% | | 300448 | 浩云科技 | 7.46 | -75.06 | +0.06 | +0.81% | 219693 | 16530.37 | 3.42% | | 000973 | 佛塑科技 | 12.50 | 100.50 | +0.10 | +0.81% | 2403629 | 308733.5 | 24.85% | | 000056 | 皇庭国际 | 2.50 | -1.05 | +0.02 | +0.81% | 448500 | 11244.17 | 4.96% | | 002999 | 天禾股份 | 7.52 | 55.66 | +0.06 | +0.80% | 90478 | 6813.3 | 2.63% | | 002399 | 海普瑞 | 12.56 | 43.86 | +0.10 | +0.80% | 55076 | 6941.23 | 0.44% | | 002351 | 漫步者 | 12.90 | 27.92 | +0.10 | +0.78% | 159465 | 20675.81 | 3.06% | | 002845 | 同兴达 | 14.20 | -84.08 | +0.11 | +0.78% | 83678 | 11945.75 | 3.72% | | 301629 | 矽电股份 | 207.85 | 166.23 | +1.60 | +0.78% | 18608 | 38366.12 | 17.84% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.06 | +0.77% | 72607 | 5705.82 | 1.83% | | 000068 | 华控赛格 | 3.94 | -292.08 | +0.03 | +0.77% | 204836 | 8059.12 | 2.03% | | 300737 | 科顺股份 | 5.31 | -94.99 | +0.04 | +0.76% | 144662 | 7711.36 | 1.63% | | 002301 | 齐心集团 | 6.68 | 107.89 | +0.05 | +0.75% | 120864 | 8081.82 | 1.68% | | 600892 | *ST大晟 | 4.03 | -19.26 | +0.03 | +0.75% | 120058 | 4885.272 | 2.15% | | 688726 | 拉普拉斯 | 47.29 | 25.86 | +0.35 | +0.75% | 38854.57 | 18565.06 | 8.53% | | 300269 | 联建光电 | 5.46 | 95.29 | +0.04 | +0.74% | 254998 | 13953.4 | 4.85% | | 300822 | 贝仕达克 | 17.78 | 198.52 | +0.13 | +0.74% | 102299 | 18295.12 | 3.54% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | +0.11 | +0.73% | 33004 | 5012.94 | 1.31% | | 300615 | 欣天科技 | 13.84 | 193.67 | +0.10 | +0.73% | 47533 | 6603.74 | 3.79% | | 001326 | 联域股份 | 46.93 | 128.14 | +0.33 | +0.71% | 5799 | 2711.538 | 2.41% | | 002856 | 美芝股份 | 12.92 | -7.26 | +0.09 | +0.70% | 49427 | 6418.92 | 3.99% | | 002835 | 同为股份 | 17.43 | 22.40 | +0.12 | +0.69% | 26206 | 4585.52 | 2.06% | | 300167 | ST迪威迅 | 5.90 | 170.18 | +0.04 | +0.68% | 45978 | 2727.46 | 1.28% | | 002809 | 红墙股份 | 12.00 | 1025.67 | +0.08 | +0.67% | 57305 | 6880.18 | 4.12% | | 300752 | 隆利科技 | 19.65 | 59.38 | +0.13 | +0.67% | 72599 | 14342.98 | 4.62% | | 002625 | 光启技术 | 41.87 | 125.16 | +0.27 | +0.65% | 248085 | 104495.1 | 1.15% | | 000088 | 盐田港 | 4.67 | 17.15 | +0.03 | +0.65% | 454653 | 21275.45 | 1.44% | | 000034 | 神州数码 | 43.66 | 59.69 | +0.28 | +0.65% | 359716 | 158401.5 | 5.95% | | 301319 | 唯特偶 | 37.49 | 54.31 | +0.24 | +0.64% | 25034 | 9396.72 | 2.68% | | 002923 | 润都股份 | 14.14 | -91.09 | +0.09 | +0.64% | 70612 | 10057.67 | 2.74% | | 300619 | 金银河 | 44.45 | -130.91 | +0.28 | +0.63% | 158084 | 70424.49 | 10.87% | | 600380 | 健康元 | 12.70 | 17.01 | +0.08 | +0.63% | 216638 | 27623.99 | 1.18% | | 001872 | 招商港口 | 20.85 | 11.28 | +0.13 | +0.63% | 40269 | 8408.471 | 0.17% | | 603838 | *ST四通 | 8.23 | -51.37 | +0.05 | +0.61% | 8609 | 709.2457 | 0.27% | | 002035 | 华帝股份 | 6.59 | 12.79 | +0.04 | +0.61% | 159959 | 10592.22 | 2.05% | | 603797 | 联泰环保 | 4.99 | 22.71 | +0.03 | +0.60% | 59519 | 2982.414 | 1.03% | | 000031 | 大悦城 | 3.33 | -4.88 | +0.02 | +0.60% | 283835 | 9489.56 | 0.66% | | 688669 | 聚石化学 | 26.71 | -14.67 | +0.16 | +0.60% | 20122.24 | 5350.666 | 1.66% | | 002908 | 德生科技 | 10.07 | 274.25 | +0.06 | +0.60% | 91184 | 9258.03 | 2.83% | | 300589 | 江龙船艇 | 13.59 | -103.00 | +0.08 | +0.59% | 292692 | 39967.79 | 12.64% | | 002030 | 达安基因 | 6.86 | -17.07 | +0.04 | +0.59% | 303290 | 20820 | 2.16% | | 002678 | 珠江钢琴 | 5.18 | -22.27 | +0.03 | +0.58% | 251239 | 13017.88 | 1.85% | | 600323 | 瀚蓝环境 | 30.05 | 13.01 | +0.17 | +0.57% | 45549 | 13758.56 | 0.56% | | 300711 | 广哈通信 | 21.94 | 61.87 | +0.12 | +0.55% | 64302 | 14191.68 | 2.59% | | 002055 | 得润电子 | 7.33 | -4.32 | +0.04 | +0.55% | 173292 | 12695.22 | 2.92% | | 301059 | 金三江 | 12.85 | 43.07 | +0.07 | +0.55% | 30841 | 3976.39 | 1.49% | | 300995 | 奇德新材 | 39.11 | 206.88 | +0.21 | +0.54% | 17770 | 6974.689 | 2.96% | | 000028 | 国药一致 | 26.13 | 27.23 | +0.14 | +0.54% | 64227 | 16854.4 | 1.34% | | 002949 | 华阳国际 | 15.01 | 35.02 | +0.08 | +0.54% | 53073 | 7989.77 | 3.49% | | 000058 | 深赛格 | 9.44 | 125.89 | +0.05 | +0.53% | 99599 | 9412.28 | 1.01% | | 603063 | 禾望电气 | 32.34 | 28.38 | +0.17 | +0.53% | 374209 | 121274.1 | 8.18% | | 001283 | 豪鹏科技 | 74.61 | 39.48 | +0.39 | +0.53% | 50343 | 38021.38 | 6.31% | | 002572 | 索菲亚 | 13.68 | 11.65 | +0.07 | +0.51% | 98256 | 13470.48 | 1.51% | | 000782 | 恒申新材 | 5.91 | -35.63 | +0.03 | +0.51% | 195061 | 11557.69 | 3.69% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.05 | +0.50% | 87832.38 | 8868.186 | 1.76% | | 300162 | 雷曼光电 | 8.15 | -86.17 | +0.04 | +0.49% | 96617 | 7907.32 | 2.82% | | 002456 | 欧菲光 | 12.23 | -723.64 | +0.06 | +0.49% | 945876.9 | 116424.1 | 2.85% | | 000042 | 中洲控股 | 8.23 | -3.79 | +0.04 | +0.49% | 48376 | 4000.2 | 0.73% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.02 | +0.49% | 317285 | 13142.52 | 4.92% | | 688522 | 纳睿雷达 | 38.02 | 93.08 | +0.18 | +0.48% | 21490.26 | 8186.013 | 1.78% | | 600518 | 康美药业 | 2.13 | 1770.12 | +0.01 | +0.47% | 3512228 | 75169 | 2.54% | | 002587 | 奥拓电子 | 6.55 | -1486.96 | +0.03 | +0.46% | 158682 | 10445.65 | 3.03% | | 002303 | 美盈森 | 4.38 | 20.77 | +0.02 | +0.46% | 299261 | 13144.92 | 3.09% | | 920185 | 贝特瑞 | 37.29 | 40.95 | +0.17 | +0.46% | 219007 | 82323.8 | 1.97% | | 300844 | 山水比德 | 53.80 | -169.47 | +0.24 | +0.45% | 15624 | 8401.33 | 1.74% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.04 | +0.43% | 63358 | 5891.5 | 2.67% | | 000001 | 平安银行 | 11.75 | 5.29 | +0.05 | +0.43% | 1316995 | 155186.7 | 0.68% | | 300193 | 佳士科技 | 9.44 | 19.09 | +0.04 | +0.43% | 71545 | 6763.95 | 1.71% | | 001378 | 德冠新材 | 23.84 | 39.64 | +0.10 | +0.42% | 16390 | 3921.927 | 2.49% | | 003012 | 东鹏控股 | 7.21 | 22.62 | +0.03 | +0.42% | 76026 | 5492.93 | 0.66% | | 300565 | 科信技术 | 12.06 | -20.72 | +0.05 | +0.42% | 74847 | 9071.68 | 3.28% | | 002609 | 捷顺科技 | 9.66 | 103.64 | +0.04 | +0.42% | 75860 | 7368.33 | 1.65% | | 603608 | 天创时尚 | 7.53 | -48.42 | +0.03 | +0.40% | 62406 | 4705.712 | 1.49% | | 000061 | 农产品 | 10.24 | 61.08 | +0.04 | +0.39% | 654915 | 67604.73 | 3.86% | | 300625 | 三雄极光 | 12.89 | -151.50 | +0.05 | +0.39% | 27141 | 3512.7 | 1.68% | | 300938 | 信测标准 | 31.09 | 40.26 | +0.12 | +0.39% | 113391 | 34984.78 | 6.68% | | 300716 | ST泉为 | 13.20 | -19.56 | +0.05 | +0.38% | 14491 | 1917.17 | 0.91% | | 688325 | 赛微微电 | 85.30 | 90.96 | +0.30 | +0.35% | 11700.96 | 9955.444 | 1.46% | | 000507 | 珠海港 | 5.71 | 17.41 | +0.02 | +0.35% | 185862 | 10636.72 | 2.06% | | 300916 | 朗特智能 | 37.25 | 39.48 | +0.13 | +0.35% | 19778 | 7454.649 | 2.12% | | 000717 | 中南股份 | 2.87 | -16.55 | +0.01 | +0.35% | 362139 | 10392.2 | 1.49% | | 002465 | 海格通信 | 11.88 | -96.05 | +0.04 | +0.34% | 542030 | 64553.8 | 2.19% | | 688655 | 迅捷兴 | 18.15 | -123.10 | +0.06 | +0.33% | 20302.6 | 3691.459 | 1.52% | | 301041 | 金百泽 | 27.49 | 118.85 | +0.09 | +0.33% | 33482 | 9277.62 | 4.24% | | 920925 | 锦好医疗 | 35.02 | 125.87 | +0.11 | +0.32% | 12196 | 4262.477 | 2.21% | | 000541 | 佛山照明 | 6.52 | 29.78 | +0.02 | +0.31% | 189427 | 12430.13 | 1.54% | | 603051 | 鹿山新材 | 23.17 | -1538.87 | +0.07 | +0.30% | 81978 | 19039.79 | 5.07% | | 002660 | 茂硕电源 | 10.09 | -126.43 | +0.03 | +0.30% | 58935 | 5954.67 | 1.72% | | 301332 | 德尔玛 | 10.32 | 37.47 | +0.03 | +0.29% | 55853 | 5802.84 | 2.11% | | 688359 | 三孚新科 | 81.48 | -322.82 | +0.23 | +0.28% | 19299.59 | 15791.81 | 1.97% | | 002884 | 凌霄泵业 | 17.74 | 13.68 | +0.05 | +0.28% | 23690 | 4215.55 | 0.87% | | 003028 | 振邦智能 | 31.95 | 31.85 | +0.09 | +0.28% | 7294 | 2334.7 | 1.03% | | 603348 | 文灿股份 | 21.69 | 336.87 | +0.06 | +0.28% | 26130 | 5667.242 | 0.83% | | 300562 | 乐心医疗 | 14.62 | 41.76 | +0.04 | +0.27% | 51959 | 7647.29 | 3.20% | | 688323 | 瑞华泰 | 15.14 | -38.21 | +0.04 | +0.26% | 25115.95 | 3810.76 | 1.40% | | 300629 | 新劲刚 | 19.08 | 255.50 | +0.05 | +0.26% | 35593 | 6802.49 | 1.64% | | 000096 | 广聚能源 | 11.91 | 103.57 | +0.03 | +0.25% | 97756 | 11716.45 | 1.91% | | 002060 | 广东建工 | 3.99 | 13.84 | +0.01 | +0.25% | 315895 | 12644.15 | 2.02% | | 002876 | 三利谱 | 24.38 | 87.69 | +0.06 | +0.25% | 36314 | 8907.11 | 2.44% | | 300556 | 丝路视觉 | 20.75 | -9.35 | +0.05 | +0.24% | 39043 | 8141.1 | 3.65% | | 603390 | 通达电气 | 12.74 | 70.23 | +0.03 | +0.24% | 28481 | 3637.928 | 0.81% | | 002867 | 周大生 | 13.33 | 13.96 | +0.03 | +0.23% | 70497 | 9452.25 | 0.65% | | 301365 | 矩阵股份 | 22.25 | 69.26 | +0.05 | +0.23% | 24999 | 5576.61 | 5.39% | | 000055 | 方大集团 | 4.50 | 439.60 | +0.01 | +0.22% | 163229 | 7364.02 | 2.42% | | 002830 | 名雕股份 | 18.57 | 61.16 | +0.04 | +0.22% | 66301 | 12481.87 | 9.92% | | 301318 | 维海德 | 29.42 | 32.57 | +0.06 | +0.20% | 8345 | 2462.35 | 1.10% | | 000539 | 粤电力A | 4.93 | 319.15 | +0.01 | +0.20% | 257318 | 12729.91 | 1.01% | | 300404 | 博济医药 | 10.66 | 554.68 | +0.02 | +0.19% | 212737 | 22749.76 | 7.58% | | 001201 | 东瑞股份 | 16.37 | 185.13 | +0.03 | +0.18% | 29978 | 4923.49 | 1.48% | | 301135 | 瑞德智能 | 27.98 | 71.49 | +0.05 | +0.18% | 15401 | 4336.82 | 2.01% | | 000006 | 深振业A | 11.58 | -14.86 | +0.02 | +0.17% | 299967 | 34868.28 | 2.22% | | 300543 | 朗科智能 | 11.65 | 99.31 | +0.02 | +0.17% | 67541 | 7886.4 | 2.70% | | 002575 | 群兴玩具 | 6.33 | -132.57 | +0.01 | +0.16% | 206497 | 13194.06 | 3.49% | | 688114 | 华大智造 | 63.70 | -103.24 | +0.10 | +0.16% | 22315.78 | 14301.55 | 0.54% | | 000045 | 深纺织A | 12.89 | 93.39 | +0.02 | +0.16% | 102320 | 13270.36 | 2.24% | | 300057 | 万顺新材 | 6.60 | -24.37 | +0.01 | +0.15% | 694840 | 45737.78 | 9.58% | | 300199 | 翰宇药业 | 20.06 | -262.50 | +0.03 | +0.15% | 429573 | 86677.67 | 5.76% | | 002824 | 和胜股份 | 20.13 | 49.86 | +0.03 | +0.15% | 57811 | 11683.43 | 3.06% | | 001319 | 铭科精技 | 27.45 | 28.79 | +0.04 | +0.15% | 31159 | 8573.537 | 3.80% | | 688389 | 普门科技 | 14.16 | 24.17 | +0.02 | +0.14% | 36208.7 | 5152.425 | 0.85% | | 002177 | 御银股份 | 7.09 | 537.65 | +0.01 | +0.14% | 183952 | 13090.43 | 2.73% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.01 | +0.14% | 70322 | 5030.11 | 1.23% | | 002544 | 普天科技 | 27.42 | 1777.51 | +0.03 | +0.11% | 162553 | 44736.37 | 2.39% | | 603808 | 歌力思 | 9.30 | -15.78 | +0.01 | +0.11% | 51488 | 4824.638 | 1.39% | | 300668 | 杰恩设计 | 19.47 | -489.01 | +0.02 | +0.10% | 16734 | 3278.72 | 1.68% | | 600036 | 招商银行 | 43.25 | 7.32 | +0.04 | +0.09% | 518210 | 225112.2 | 0.25% | | 300004 | 南风股份 | 11.09 | 80.69 | +0.01 | +0.09% | 155663 | 17264.59 | 3.24% | | 001308 | 康冠科技 | 22.63 | 20.46 | +0.02 | +0.09% | 21979 | 4986.29 | 0.44% | | 000524 | 岭南控股 | 12.51 | 104.18 | +0.01 | +0.08% | 128622 | 16242.66 | 1.92% | | 002811 | 郑中设计 | 12.80 | 29.00 | +0.01 | +0.08% | 58978 | 7606.88 | 2.08% | | 688395 | 正弦电气 | 26.53 | 62.63 | +0.02 | +0.08% | 7637.13 | 2032.529 | 0.88% | | 000062 | 深圳华强 | 27.15 | 92.26 | +0.02 | +0.07% | 119686 | 32712.51 | 1.15% | | 003039 | 顺控发展 | 14.19 | 32.16 | +0.01 | +0.07% | 44930 | 6404.8 | 0.73% | | 301322 | 绿通科技 | 30.58 | 49.88 | +0.02 | +0.07% | 14369 | 4401.16 | 1.58% | | 000026 | 飞亚达 | 15.86 | 43.56 | +0.01 | +0.06% | 37718 | 6029.26 | 1.03% | | 300793 | 佳禾智能 | 16.50 | -3198.73 | +0.01 | +0.06% | 72116 | 11922.86 | 1.94% | | 300424 | 航新科技 | 17.08 | -43.32 | +0.01 | +0.06% | 148056 | 25315.65 | 6.04% | | 000513 | 丽珠集团 | 37.60 | 15.87 | +0.01 | +0.03% | 64598 | 24360.45 | 1.11% | | 000010 | 美丽生态 | 3.88 | 98.80 | 0.00 | 0.00% | 231845 | 8992.66 | 2.79% | | 000070 | 特发信息 | 9.44 | -21.30 | 0.00 | 0.00% | 161886 | 15348.74 | 1.82% | | 000523 | 红棉股份 | 3.39 | 12.12 | 0.00 | 0.00% | 281897 | 9607.66 | 2.13% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 210409 | 7204.332 | 1.20% | | 600684 | 珠江股份 | 4.71 | 115.07 | 0.00 | 0.00% | 139424 | 6575.804 | 1.63% | | 600894 | 广日股份 | 9.73 | 12.47 | 0.00 | 0.00% | 36631 | 3577.983 | 0.43% | | 601333 | 广深铁路 | 3.10 | 16.80 | 0.00 | 0.00% | 606333 | 18863.93 | 1.07% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 535257 | 16153.31 | 2.67% | | 002495 | 佳隆股份 | 2.93 | 137.49 | 0.00 | 0.00% | 263253 | 7746.03 | 3.76% | | 300241 | 瑞丰光电 | 5.93 | 108.81 | 0.00 | 0.00% | 203102 | 12100.69 | 3.46% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 125729 | 3299.1 | 1.86% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 342287 | 15292.42 | 4.13% | | 603309 | 维力医疗 | 14.43 | 17.24 | 0.00 | 0.00% | 76140 | 11045.59 | 2.61% | | 002909 | 集泰股份 | 7.20 | 5217.00 | 0.00 | 0.00% | 156526 | 11304.13 | 4.11% | | 002986 | 宇新股份 | 11.32 | -222.62 | 0.00 | 0.00% | 31105 | 3550.39 | 1.03% | | 003037 | 三和管桩 | 8.13 | 57.37 | 0.00 | 0.00% | 48945 | 3994.4 | 0.82% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 12.27 | 18.51 | 0.00 | 0.00% | 118569 | 14658.65 | 5.03% | | 301395 | 仁信新材 | 11.64 | 54.03 | 0.00 | 0.00% | 23218 | 2709.93 | 1.82% | | 301577 | 美信科技 | 62.66 | 98.87 | -0.01 | -0.02% | 11030 | 6944.22 | 5.85% | | 300731 | 科创新源 | 44.19 | 166.08 | -0.01 | -0.02% | 117074 | 50999.43 | 9.74% | | 002880 | 卫光生物 | 28.07 | 27.84 | -0.01 | -0.04% | 15359 | 4327.48 | 0.68% | | 301011 | 华立科技 | 26.28 | 49.37 | -0.01 | -0.04% | 17263 | 4547.11 | 1.23% | | 002577 | 雷柏科技 | 18.92 | 495.06 | -0.01 | -0.05% | 13629 | 2583.99 | 0.48% | | 600872 | 中炬高新 | 18.67 | 20.86 | -0.01 | -0.05% | 82715 | 15469.32 | 1.07% | | 301516 | 中远通 | 17.62 | -46.92 | -0.01 | -0.06% | 30021 | 5323.4 | 4.28% | | 002705 | 新宝股份 | 15.56 | 11.39 | -0.01 | -0.06% | 64053 | 10039.06 | 0.79% | | 688177 | 百奥泰 | 26.69 | -29.96 | -0.02 | -0.07% | 16679.03 | 4476.832 | 0.40% | | 301112 | 信邦智能 | 39.20 | -61734.63 | -0.03 | -0.08% | 18339 | 7270.08 | 1.66% | | 300723 | 一品红 | 51.42 | -54.07 | -0.04 | -0.08% | 111725 | 58238.6 | 2.67% | | 300804 | 广康生化 | 38.40 | 61.99 | -0.03 | -0.08% | 9737 | 3753.1 | 3.54% | | 603535 | 嘉诚国际 | 10.90 | 29.72 | -0.01 | -0.09% | 35783 | 3923.778 | 0.70% | | 301177 | 迪阿股份 | 31.64 | 93.55 | -0.03 | -0.09% | 14617 | 4661.14 | 0.37% | | 300529 | 健帆生物 | 20.75 | 34.39 | -0.02 | -0.10% | 35760 | 7465.43 | 0.70% | | 688628 | 优利德 | 34.09 | 22.83 | -0.04 | -0.12% | 8290.99 | 2836.637 | 0.74% | | 002311 | 海大集团 | 58.75 | 19.46 | -0.07 | -0.12% | 31649 | 18628.02 | 0.19% | | 002833 | 弘亚数控 | 16.70 | 17.65 | -0.02 | -0.12% | 36358 | 6090.55 | 1.26% | | 300921 | 南凌科技 | 23.40 | 123.55 | -0.03 | -0.13% | 22830 | 5364.83 | 1.99% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.01 | -0.13% | 107427 | 8292.78 | 2.69% | | 603833 | 欧派家居 | 53.32 | 13.53 | -0.07 | -0.13% | 18311 | 9813.175 | 0.30% | | 002647 | *ST仁东 | 7.39 | -25.81 | -0.01 | -0.14% | 189130 | 14129.1 | 2.79% | | 002016 | 世荣兆业 | 6.67 | 39.23 | -0.01 | -0.15% | 115183 | 7714.58 | 1.42% | | 301328 | 维峰电子 | 43.96 | 48.78 | -0.07 | -0.16% | 10932 | 4819.24 | 2.16% | | 000002 | 万科A | 6.27 | -1.26 | -0.01 | -0.16% | 1182181 | 74373.97 | 1.22% | | 300310 | 宜通世纪 | 6.08 | -104.54 | -0.01 | -0.16% | 162171 | 9916.87 | 2.35% | | 688383 | 新益昌 | 65.01 | -313.26 | -0.11 | -0.17% | 8937.639 | 5825.357 | 0.88% | | 300601 | 康泰生物 | 17.45 | -194.35 | -0.03 | -0.17% | 145592 | 25581.88 | 1.62% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.01 | -0.17% | 203470 | 11783.94 | 1.74% | | 300691 | 联合光电 | 17.16 | -214.06 | -0.03 | -0.17% | 32280 | 5576.55 | 1.46% | | 301373 | 凌玮科技 | 33.82 | 25.71 | -0.06 | -0.18% | 12258 | 4174.66 | 3.01% | | 600325 | 华发股份 | 5.02 | -49.03 | -0.01 | -0.20% | 282224 | 14241.13 | 1.03% | | 688036 | 传音控股 | 64.86 | 19.68 | -0.13 | -0.20% | 106885.7 | 70167.59 | 0.93% | | 002980 | 华盛昌 | 24.86 | 50.39 | -0.05 | -0.20% | 62906 | 15786.95 | 6.27% | | 000532 | 华金资本 | 14.76 | 22.73 | -0.03 | -0.20% | 36026 | 5339.28 | 1.05% | | 300415 | 伊之密 | 24.46 | 16.57 | -0.05 | -0.20% | 75556 | 18607.02 | 1.67% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.03 | -0.21% | 31311 | 4465.25 | 1.20% | | 300968 | 格林精密 | 13.74 | 225.61 | -0.03 | -0.22% | 56103 | 7781.85 | 1.36% | | 300676 | 华大基因 | 49.07 | -25.66 | -0.11 | -0.22% | 46575 | 22994.6 | 1.12% | | 688618 | 三旺通信 | 26.65 | 85.32 | -0.06 | -0.22% | 11147.99 | 2991.4 | 1.01% | | 002446 | 盛路通信 | 8.61 | -10.77 | -0.02 | -0.23% | 425129 | 36816.31 | 5.01% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.02 | -0.24% | 140351 | 11800.64 | 5.16% | | 300720 | 海川智能 | 28.93 | 145.64 | -0.07 | -0.24% | 51718 | 15121.71 | 2.96% | | 688788 | 科思科技 | 65.53 | -38.87 | -0.16 | -0.24% | 27996.41 | 18490.08 | 1.78% | | 300760 | 迈瑞医疗 | 207.70 | 29.28 | -0.51 | -0.24% | 51737 | 108013.6 | 0.43% | | 600383 | 金地集团 | 3.97 | -2.49 | -0.01 | -0.25% | 718824 | 28729.93 | 1.59% | | 300960 | 通业科技 | 26.90 | 87.83 | -0.07 | -0.26% | 17018 | 4592.83 | 1.30% | | 300333 | 兆日科技 | 11.51 | -75.30 | -0.03 | -0.26% | 69884 | 8132.55 | 2.09% | | 000019 | 深粮控股 | 7.26 | 25.80 | -0.02 | -0.27% | 144137 | 10477.23 | 3.46% | | 300939 | 秋田微 | 32.04 | 47.33 | -0.09 | -0.28% | 15039 | 4846.18 | 1.25% | | 000017 | 深中华A | 6.98 | 119.19 | -0.02 | -0.29% | 124190 | 8720.58 | 2.82% | | 300377 | 赢时胜 | 17.15 | -28.37 | -0.05 | -0.29% | 369370 | 64694.82 | 5.58% | | 301387 | 光大同创 | 37.39 | 96.85 | -0.11 | -0.29% | 8464 | 3183.94 | 1.98% | | 601033 | 永兴股份 | 16.65 | 16.33 | -0.05 | -0.30% | 27333 | 4575.06 | 1.14% | | 301381 | 赛维时代 | 22.86 | 40.37 | -0.07 | -0.31% | 24959 | 5748.13 | 1.28% | | 603386 | 骏亚科技 | 12.72 | -35.31 | -0.04 | -0.31% | 43575 | 5569.07 | 1.34% | | 002449 | 国星光电 | 8.94 | 346.93 | -0.03 | -0.33% | 79672 | 7163.46 | 1.29% | | 000828 | 东莞控股 | 11.86 | 11.58 | -0.04 | -0.34% | 42004 | 5005.63 | 0.40% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.06 | -0.36% | 9309 | 1573.895 | 0.64% | | 300586 | 美联新材 | 11.12 | -208.59 | -0.04 | -0.36% | 154297 | 17303.62 | 2.89% | | 300389 | 艾比森 | 16.58 | 33.19 | -0.06 | -0.36% | 38342 | 6395.71 | 1.64% | | 000712 | 锦龙股份 | 13.50 | 76.12 | -0.05 | -0.37% | 140086 | 19046.9 | 1.56% | | 002766 | 索菱股份 | 5.32 | 284.28 | -0.02 | -0.37% | 96145 | 5137.4 | 1.12% | | 601318 | 中国平安 | 60.65 | 7.83 | -0.23 | -0.38% | 752740.9 | 463016.9 | 0.71% | | 300824 | 北鼎股份 | 13.07 | 37.57 | -0.05 | -0.38% | 61345 | 8090.72 | 1.94% | | 600673 | 东阳光 | 20.87 | 64.88 | -0.08 | -0.38% | 300158 | 63037.31 | 1.00% | | 300242 | 佳云科技 | 5.20 | -35.02 | -0.02 | -0.38% | 304212 | 15864.32 | 4.79% | | 688793 | 倍轻松 | 30.42 | -38.18 | -0.12 | -0.39% | 8680.18 | 2665.256 | 1.01% | | 300932 | 三友联众 | 12.54 | 53.70 | -0.05 | -0.40% | 96580 | 12309.32 | 4.24% | | 600048 | 保利发展 | 7.25 | -98.31 | -0.03 | -0.41% | 1010661 | 73637.02 | 0.84% | | 688686 | 奥普特 | 118.17 | 77.26 | -0.50 | -0.42% | 6505.639 | 7718.228 | 0.53% | | 301608 | 博实结 | 86.98 | 34.97 | -0.37 | -0.42% | 13869 | 12262.07 | 3.47% | | 300771 | 智莱科技 | 14.03 | 45.04 | -0.06 | -0.43% | 87280 | 12365.59 | 4.82% | | 000027 | 深圳能源 | 6.99 | 18.03 | -0.03 | -0.43% | 255447 | 17885.32 | 0.54% | | 300227 | 光韵达 | 9.31 | -46.17 | -0.04 | -0.43% | 132757 | 12384.22 | 3.07% | | 001323 | 慕思股份 | 27.74 | 16.95 | -0.12 | -0.43% | 8029 | 2246.01 | 0.90% | | 002243 | 力合科创 | 9.16 | 48.69 | -0.04 | -0.43% | 163482 | 15134.97 | 1.36% | | 688401 | 路维光电 | 44.88 | 35.92 | -0.20 | -0.44% | 40143.87 | 17995.84 | 2.08% | | 688007 | 光峰科技 | 17.92 | -54.70 | -0.08 | -0.44% | 48535.64 | 8735.086 | 1.06% | | 002294 | 信立泰 | 61.98 | 102.74 | -0.28 | -0.45% | 60358 | 37620.64 | 0.54% | | 301510 | 固高科技 | 30.78 | 187.60 | -0.14 | -0.45% | 26334 | 8122.75 | 0.94% | | 000333 | 美的集团 | 79.23 | 13.62 | -0.37 | -0.46% | 273127 | 218124.5 | 0.39% | | 603288 | 海天味业 | 38.42 | 32.81 | -0.18 | -0.47% | 181026 | 70181.64 | 0.33% | | 300735 | 光弘科技 | 27.71 | 65.26 | -0.13 | -0.47% | 188149 | 52673.26 | 2.48% | | 300514 | 友讯达 | 14.68 | 25.74 | -0.07 | -0.47% | 79695 | 11722.05 | 4.97% | | 600332 | 白云山 | 27.12 | 14.76 | -0.13 | -0.48% | 92156 | 25138.36 | 0.66% | | 002197 | ST证通 | 10.42 | -16.50 | -0.05 | -0.48% | 63607 | 6631.82 | 1.19% | | 301338 | 凯格精机 | 60.43 | 43.52 | -0.29 | -0.48% | 24086 | 14558.12 | 4.07% | | 000529 | 广弘控股 | 6.22 | 34.97 | -0.03 | -0.48% | 71508 | 4476.12 | 1.25% | | 002957 | 科瑞技术 | 20.25 | 38.41 | -0.10 | -0.49% | 100075 | 20408.57 | 2.39% | | 688361 | 中科飞测 | 125.18 | 1708.12 | -0.62 | -0.49% | 69945.95 | 89795.08 | 2.82% | | 688128 | 中国电研 | 30.26 | 23.24 | -0.15 | -0.49% | 19992.88 | 6064.977 | 0.49% | | 002762 | *ST金比 | 7.97 | -167.29 | -0.04 | -0.50% | 37760 | 3019.59 | 1.79% | | 603725 | 天安新材 | 9.82 | 25.32 | -0.05 | -0.51% | 44583 | 4390.331 | 1.56% | | 301326 | 捷邦科技 | 108.04 | -240.37 | -0.56 | -0.52% | 11087 | 12022.22 | 4.07% | | 002683 | 广东宏大 | 39.72 | 33.49 | -0.21 | -0.53% | 72397 | 28961.41 | 1.10% | | 002898 | *ST赛隆 | 13.04 | -32.86 | -0.07 | -0.53% | 11562 | 1511.11 | 1.14% | | 603848 | 好太太 | 20.41 | 40.81 | -0.11 | -0.54% | 26089 | 5364.362 | 0.65% | | 688216 | 气派科技 | 24.12 | -21.87 | -0.13 | -0.54% | 17849.63 | 4313.886 | 1.68% | | 600428 | 中远海特 | 7.37 | 12.20 | -0.04 | -0.54% | 291806 | 21597.34 | 1.19% | | 002137 | 实益达 | 9.08 | -261.26 | -0.05 | -0.55% | 132281 | 12103.04 | 3.34% | | 002672 | 东江环保 | 5.43 | -5.94 | -0.03 | -0.55% | 130377 | 7107.89 | 1.44% | | 003013 | 地铁设计 | 15.89 | 11.97 | -0.09 | -0.56% | 28768 | 4607.81 | 0.72% | | 300409 | 道氏技术 | 24.57 | 45.20 | -0.14 | -0.57% | 540216 | 134622.4 | 7.86% | | 003035 | 南网能源 | 5.26 | 150.80 | -0.03 | -0.57% | 269005 | 14185.27 | 0.71% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | -0.05 | -0.58% | 171446 | 14754.8 | 1.36% | | 300656 | 民德电子 | 22.18 | -33.03 | -0.13 | -0.58% | 16297 | 3634.78 | 1.23% | | 600548 | 深高速 | 10.10 | 20.65 | -0.06 | -0.59% | 38971 | 3958.755 | 0.23% | | 001382 | 新亚电缆 | 21.72 | 73.52 | -0.13 | -0.59% | 39591 | 8652.867 | 6.39% | | 000012 | 南玻A | 4.93 | -40.99 | -0.03 | -0.60% | 178794 | 8880.489 | 0.91% | | 002045 | 国光电器 | 14.71 | 295.84 | -0.09 | -0.61% | 122110 | 18041.21 | 2.17% | | 688548 | 广钢气体 | 12.88 | 63.59 | -0.08 | -0.62% | 94425.58 | 12201.12 | 1.37% | | 300876 | 蒙泰高新 | 31.81 | -40.14 | -0.20 | -0.62% | 15941 | 5090.84 | 1.97% | | 000050 | 深天马A | 9.52 | 199.71 | -0.06 | -0.63% | 157125 | 15076.04 | 0.64% | | 300264 | 佳创视讯 | 6.21 | -62.87 | -0.04 | -0.64% | 120400 | 7518.74 | 3.25% | | 601238 | 广汽集团 | 7.75 | -21.90 | -0.05 | -0.64% | 226169 | 17567.78 | 0.31% | | 300322 | 硕贝德 | 22.89 | -605.27 | -0.15 | -0.65% | 192515 | 44824.91 | 4.37% | | 920866 | 绿亨科技 | 9.09 | 43.88 | -0.06 | -0.66% | 16543 | 1514.854 | 1.77% | | 301558 | 三态股份 | 9.07 | 2227.35 | -0.06 | -0.66% | 189121 | 17320.95 | 8.62% | | 688045 | 必易微 | 40.12 | 6745.88 | -0.27 | -0.67% | 8833.889 | 3566.011 | 2.34% | | 300962 | 中金辐照 | 17.74 | 45.56 | -0.12 | -0.67% | 40529 | 7253.1 | 1.54% | | 002981 | 朝阳科技 | 29.56 | 29.85 | -0.20 | -0.67% | 10354 | 3077.79 | 0.87% | | 688209 | 英集芯 | 20.69 | 59.51 | -0.14 | -0.67% | 64317.58 | 13285.87 | 1.49% | | 000089 | 深圳机场 | 7.36 | 25.83 | -0.05 | -0.67% | 104212 | 7703.51 | 0.51% | | 688620 | 安凯微 | 11.65 | -39.16 | -0.08 | -0.68% | 36696.77 | 4304.7 | 1.58% | | 300232 | 洲明科技 | 7.18 | 79.66 | -0.05 | -0.69% | 163997 | 11837.48 | 1.85% | | 300221 | 银禧科技 | 8.56 | 41.80 | -0.06 | -0.70% | 110379 | 9489 | 2.42% | | 688312 | 燕麦科技 | 29.86 | 35.13 | -0.21 | -0.70% | 14636.9 | 4395.01 | 1.00% | | 002425 | ST凯文 | 4.26 | -7.55 | -0.03 | -0.70% | 110229 | 4709.18 | 1.15% | | 002352 | 顺丰控股 | 40.29 | 18.69 | -0.29 | -0.71% | 202777 | 82148.59 | 0.42% | | 001285 | 瑞立科密 | 52.65 | 28.62 | -0.38 | -0.72% | 20877 | 11037.06 | 5.14% | | 300532 | 今天国际 | 12.35 | 24.83 | -0.09 | -0.72% | 42942 | 5341.43 | 1.00% | | 000601 | 韶能股份 | 5.35 | 108.64 | -0.04 | -0.74% | 137857 | 7426.129 | 1.31% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.06 | -0.75% | 160917 | 12868.05 | 2.28% | | 000576 | 甘化科工 | 10.27 | 57.45 | -0.08 | -0.77% | 89517 | 9227.32 | 2.06% | | 002170 | 芭田股份 | 12.83 | 13.92 | -0.10 | -0.77% | 582686 | 74852.86 | 7.43% | | 002842 | 翔鹭钨业 | 11.53 | -711.72 | -0.09 | -0.77% | 101354 | 11720.92 | 3.78% | | 300538 | 同益股份 | 16.60 | -31.97 | -0.13 | -0.78% | 41199 | 6868.97 | 3.41% | | 002441 | 众业达 | 10.19 | 26.38 | -0.08 | -0.78% | 71648 | 7346.34 | 1.80% | | 002141 | 贤丰控股 | 3.81 | -54.42 | -0.03 | -0.78% | 166641 | 6393.16 | 1.64% | | 002832 | 比音勒芬 | 16.37 | 14.64 | -0.13 | -0.79% | 94182 | 15607.24 | 2.42% | | 000048 | 京基智农 | 16.27 | 21.05 | -0.13 | -0.79% | 106560 | 17432.25 | 2.02% | | 301067 | 显盈科技 | 44.72 | 3264.76 | -0.36 | -0.80% | 43466 | 19847.64 | 6.81% | | 002017 | 东信和平 | 22.09 | 69.94 | -0.18 | -0.81% | 130673 | 29065.87 | 2.25% | | 603193 | 润本股份 | 25.74 | 34.11 | -0.21 | -0.81% | 19640 | 5101.007 | 1.90% | | 002970 | 锐明技术 | 45.15 | 23.72 | -0.37 | -0.81% | 20708 | 9384.09 | 1.68% | | 001979 | 招商蛇口 | 9.69 | 22.20 | -0.08 | -0.82% | 440279 | 43210.14 | 0.52% | | 001314 | 亿道信息 | 45.91 | 326.43 | -0.38 | -0.82% | 13809 | 6360.418 | 2.67% | | 688683 | 莱尔科技 | 33.79 | 129.24 | -0.28 | -0.82% | 5320.04 | 1801.96 | 0.34% | | 300633 | 开立医疗 | 28.91 | 186.93 | -0.24 | -0.82% | 51120 | 14920.02 | 1.99% | | 300531 | 优博讯 | 17.96 | -69.10 | -0.15 | -0.83% | 34441 | 6224.03 | 1.11% | | 300889 | 爱克股份 | 22.60 | -73.38 | -0.19 | -0.83% | 36567 | 8358.391 | 2.50% | | 301602 | 超研股份 | 24.95 | 75.15 | -0.21 | -0.83% | 22194 | 5593.97 | 3.80% | | 688530 | 欧莱新材 | 17.50 | -1335.57 | -0.15 | -0.85% | 19789.84 | 3480.576 | 2.92% | | 300687 | 赛意信息 | 23.30 | 131.56 | -0.20 | -0.85% | 60124 | 14175.61 | 1.83% | | 002191 | 劲嘉股份 | 4.60 | -315.96 | -0.04 | -0.86% | 244155 | 11315.81 | 1.69% | | 300616 | 尚品宅配 | 14.92 | -18.54 | -0.13 | -0.86% | 75193 | 11291.56 | 4.85% | | 300359 | 全通教育 | 5.72 | -30.40 | -0.05 | -0.87% | 91858 | 5291.14 | 1.45% | | 300350 | 华鹏飞 | 6.78 | -11418.40 | -0.06 | -0.88% | 372829 | 25408.75 | 7.91% | | 002101 | 广东鸿图 | 13.47 | 24.99 | -0.12 | -0.88% | 84478 | 11438.06 | 1.28% | | 300790 | 宇瞳光学 | 29.17 | 45.81 | -0.26 | -0.88% | 70553 | 20770.99 | 2.17% | | 301282 | 金禄电子 | 25.67 | 45.80 | -0.23 | -0.89% | 22917 | 5918.81 | 2.88% | | 002831 | 裕同科技 | 28.98 | 18.08 | -0.26 | -0.89% | 45897 | 13422.52 | 0.90% | | 301632 | 广东建科 | 27.82 | 83.58 | -0.25 | -0.89% | 21552 | 6038.85 | 3.13% | | 300098 | 高新兴 | 5.52 | -75.38 | -0.05 | -0.90% | 302196 | 16834.83 | 1.96% | | 688759 | 必贝特-U | 29.70 | -136.34 | -0.27 | -0.90% | 54152.65 | 16193 | 11.66% | | 603630 | 拉芳家化 | 22.91 | -7259.46 | -0.21 | -0.91% | 32096 | 7413.843 | 1.43% | | 688049 | 炬芯科技 | 53.00 | 49.56 | -0.49 | -0.92% | 49238.56 | 26240.08 | 2.81% | | 002584 | 西陇科学 | 8.61 | -78.43 | -0.08 | -0.92% | 203012 | 17567.48 | 4.33% | | 000651 | 格力电器 | 40.62 | 7.18 | -0.38 | -0.93% | 351223 | 143391.9 | 0.64% | | 300979 | 华利集团 | 59.81 | 20.33 | -0.56 | -0.93% | 18330 | 11153.14 | 0.16% | | 300834 | 星辉环材 | 23.39 | 68.91 | -0.22 | -0.93% | 17141 | 4038.37 | 0.89% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | -0.17 | -0.94% | 27874 | 5041.87 | 1.78% | | 002054 | 德美化工 | 8.38 | 45.22 | -0.08 | -0.95% | 224690 | 18936.41 | 5.85% | | 600685 | 中船防务 | 26.14 | 43.72 | -0.25 | -0.95% | 73628 | 19329.47 | 0.90% | | 688589 | 力合微 | 22.83 | 58.86 | -0.22 | -0.95% | 27530.03 | 6300.898 | 1.89% | | 000999 | 华润三九 | 29.77 | 17.94 | -0.29 | -0.96% | 143336 | 42970.28 | 0.86% | | 301327 | 华宝新能 | 62.43 | 48.90 | -0.61 | -0.97% | 20032 | 12604.74 | 2.63% | | 002797 | 第一创业 | 7.13 | 29.00 | -0.07 | -0.97% | 478625 | 34304.93 | 1.14% | | 300311 | ST任子行 | 5.08 | -122.73 | -0.05 | -0.97% | 122016 | 6252.33 | 2.27% | | 001221 | 悍高集团 | 57.77 | 34.77 | -0.57 | -0.98% | 12902 | 7525.938 | 3.69% | | 000099 | 中信海直 | 21.19 | 46.57 | -0.21 | -0.98% | 81652 | 17380.41 | 1.05% | | 301283 | 聚胶股份 | 46.20 | 24.29 | -0.46 | -0.99% | 10742 | 4985.23 | 2.34% | | 002906 | 华阳集团 | 30.01 | 21.06 | -0.30 | -0.99% | 47485 | 14325.39 | 0.90% | | 003816 | 中国广核 | 4.00 | 21.47 | -0.04 | -0.99% | 1021520 | 41093.1 | 0.26% | | 688612 | 威迈斯 | 33.72 | 26.70 | -0.34 | -1.00% | 25569.9 | 8697.915 | 1.01% | | 300319 | 麦捷科技 | 11.90 | 31.03 | -0.12 | -1.00% | 193256 | 23159.8 | 2.33% | | 300410 | 正业科技 | 9.90 | -42.11 | -0.10 | -1.00% | 259955 | 25884.95 | 7.08% | | 002130 | 沃尔核材 | 25.70 | 31.92 | -0.26 | -1.00% | 368046 | 94960.29 | 3.22% | | 002233 | 塔牌集团 | 8.81 | 14.11 | -0.09 | -1.01% | 93057 | 8287.72 | 0.78% | | 002989 | 中天精装 | 26.38 | -13.94 | -0.27 | -1.01% | 27383 | 7242.07 | 1.46% | | 300832 | 新产业 | 65.50 | 31.20 | -0.68 | -1.03% | 27092 | 17928.51 | 0.40% | | 688321 | 微芯生物 | 29.84 | 1671.14 | -0.31 | -1.03% | 104987.8 | 31637.21 | 2.57% | | 002152 | 广电运通 | 12.51 | 36.59 | -0.13 | -1.03% | 143073 | 18017.79 | 0.58% | | 000987 | 越秀资本 | 7.67 | 10.73 | -0.08 | -1.03% | 254690 | 19680.31 | 0.51% | | 002238 | 天威视讯 | 8.52 | -116.46 | -0.09 | -1.05% | 103871 | 8951.1 | 1.29% | | 000069 | 华侨城A | 2.79 | -2.10 | -0.03 | -1.06% | 2086949 | 59295.48 | 3.03% | | 300340 | 科恒股份 | 14.85 | -18.91 | -0.16 | -1.07% | 129902 | 19357.65 | 4.75% | | 002841 | 视源股份 | 39.89 | 30.59 | -0.43 | -1.07% | 28837 | 11576.11 | 0.55% | | 601330 | 绿色动力 | 7.39 | 14.55 | -0.08 | -1.07% | 71478 | 5320.893 | 0.72% | | 300206 | 理邦仪器 | 13.84 | 32.50 | -0.15 | -1.07% | 104511 | 14656.44 | 3.09% | | 002990 | 盛视科技 | 29.34 | 60.90 | -0.32 | -1.08% | 14630 | 4334.54 | 1.09% | | 688112 | 鼎阳科技 | 36.56 | 44.27 | -0.40 | -1.08% | 8968.67 | 3300.087 | 0.56% | | 301538 | 骏鼎达 | 74.43 | 29.51 | -0.82 | -1.09% | 11029 | 8232.7 | 3.53% | | 603983 | 丸美生物 | 33.45 | 38.69 | -0.37 | -1.09% | 26619 | 9003.06 | 0.66% | | 300739 | 明阳电路 | 16.27 | 113.25 | -0.18 | -1.09% | 55763 | 9115.64 | 1.69% | | 603043 | 广州酒家 | 17.17 | 19.72 | -0.19 | -1.09% | 38816 | 6704.31 | 0.68% | | 002616 | 长青集团 | 6.32 | 18.39 | -0.07 | -1.10% | 94525 | 6017.17 | 1.61% | | 000531 | 穗恒运A | 7.13 | 17.59 | -0.08 | -1.11% | 174741 | 12479.48 | 1.92% | | 600446 | 金证股份 | 15.77 | -103.43 | -0.18 | -1.13% | 149639 | 23819.27 | 1.59% | | 605499 | 东鹏饮料 | 269.57 | 32.00 | -3.08 | -1.13% | 17038 | 46385.08 | 0.33% | | 002862 | 实丰文化 | 20.90 | -65.28 | -0.24 | -1.14% | 64455 | 13645.52 | 5.11% | | 003040 | 楚天龙 | 19.11 | 1500.84 | -0.22 | -1.14% | 66188 | 12810.29 | 1.45% | | 301330 | 熵基科技 | 29.50 | 36.43 | -0.34 | -1.14% | 19552 | 5812.29 | 1.72% | | 002106 | 莱宝高科 | 11.05 | 26.20 | -0.13 | -1.16% | 77842 | 8682.14 | 1.11% | | 300238 | 冠昊生物 | 16.73 | 168.68 | -0.20 | -1.18% | 174598 | 29689.86 | 6.59% | | 300012 | 华测检测 | 14.22 | 24.25 | -0.17 | -1.18% | 196223 | 28088.45 | 1.37% | | 001386 | 马可波罗 | 24.92 | 23.78 | -0.30 | -1.19% | 101024 | 25396.32 | 10.32% | | 301029 | 怡合达 | 27.21 | 34.96 | -0.33 | -1.20% | 59731 | 16382 | 1.29% | | 002180 | 纳思达 | 20.59 | -42.54 | -0.25 | -1.20% | 111607 | 23117.16 | 0.82% | | 688418 | 震有科技 | 28.76 | -152.33 | -0.35 | -1.20% | 37247.66 | 10853.71 | 1.93% | | 002295 | 精艺股份 | 12.31 | 253.38 | -0.15 | -1.20% | 76862 | 9507.551 | 3.07% | | 000429 | 粤高速A | 12.22 | 14.59 | -0.15 | -1.21% | 95771 | 11796.55 | 0.73% | | 002461 | 珠江啤酒 | 9.72 | 22.70 | -0.12 | -1.22% | 102730 | 10060.18 | 0.46% | | 002139 | 拓邦股份 | 13.54 | 31.28 | -0.17 | -1.24% | 121472 | 16509.99 | 1.13% | | 002063 | 远光软件 | 6.34 | 39.57 | -0.08 | -1.25% | 344359 | 21958.19 | 1.95% | | 002709 | 天赐材料 | 46.61 | 161.31 | -0.59 | -1.25% | 2314783 | 1112076 | 16.18% | | 603336 | 宏辉果蔬 | 10.23 | 644.19 | -0.13 | -1.25% | 120780 | 12433.87 | 1.98% | | 001914 | 招商积余 | 11.79 | 13.79 | -0.15 | -1.26% | 99425 | 11882.82 | 0.94% | | 300976 | 达瑞电子 | 61.20 | 28.24 | -0.78 | -1.26% | 6884 | 4241.25 | 0.80% | | 688662 | 富信科技 | 39.91 | 80.20 | -0.51 | -1.26% | 12556.88 | 5052.048 | 1.42% | | 603233 | 大参林 | 18.61 | 18.63 | -0.24 | -1.27% | 120349 | 22663.04 | 1.06% | | 301500 | 飞南资源 | 16.26 | 61.83 | -0.21 | -1.28% | 45523 | 7450.23 | 3.16% | | 603328 | 依顿电子 | 10.83 | 24.71 | -0.14 | -1.28% | 104310 | 11384.86 | 1.04% | | 600999 | 招商证券 | 16.97 | 12.19 | -0.22 | -1.28% | 425958 | 72756.16 | 0.57% | | 301018 | 申菱环境 | 54.49 | 118.07 | -0.71 | -1.29% | 79591 | 43793.98 | 4.02% | | 300482 | 万孚生物 | 21.96 | 39.62 | -0.29 | -1.30% | 66954 | 14816.95 | 1.56% | | 301366 | 一博科技 | 34.01 | 322.12 | -0.45 | -1.31% | 15834 | 5414.91 | 2.08% | | 000066 | 中国长城 | 15.86 | -66.03 | -0.21 | -1.31% | 363175 | 57882.94 | 1.13% | | 002416 | 爱施德 | 12.08 | 38.03 | -0.16 | -1.31% | 162048 | 19740.73 | 1.32% | | 300891 | 惠云钛业 | 9.79 | -205.44 | -0.13 | -1.31% | 67267 | 6621.97 | 2.02% | | 002668 | TCL智家 | 11.18 | 10.35 | -0.15 | -1.32% | 147670 | 16608.84 | 1.36% | | 920110 | 雷特科技 | 39.24 | 32.57 | -0.53 | -1.33% | 5267 | 2100.878 | 3.24% | | 002638 | 勤上股份 | 2.95 | -10.97 | -0.04 | -1.34% | 336030 | 9956.99 | 2.48% | | 300484 | 蓝海华腾 | 20.46 | 78.37 | -0.28 | -1.35% | 52963 | 10947.17 | 3.18% | | 000100 | TCL科技 | 4.36 | 29.39 | -0.06 | -1.36% | 2884633 | 127049 | 1.59% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.10 | -1.36% | 262767 | 19219.36 | 2.09% | | 600029 | 南方航空 | 7.22 | -96.63 | -0.10 | -1.37% | 291224 | 21097.94 | 0.23% | | 300561 | *ST汇科 | 15.16 | -318.93 | -0.21 | -1.37% | 47624 | 7263.54 | 1.98% | | 002169 | 智光电气 | 8.58 | -28.38 | -0.12 | -1.38% | 346510 | 29998.52 | 4.57% | | 002959 | 小熊电器 | 46.39 | 20.64 | -0.65 | -1.38% | 26646 | 12517.87 | 1.75% | | 002757 | 南兴股份 | 17.07 | -17.36 | -0.24 | -1.39% | 43714 | 7504.75 | 1.55% | | 002979 | 雷赛智能 | 39.80 | 57.79 | -0.56 | -1.39% | 34361 | 13724.6 | 1.55% | | 000060 | 中金岭南 | 5.66 | 21.33 | -0.08 | -1.39% | 1391230 | 79392.99 | 3.29% | | 000016 | 深康佳A | 5.53 | -4.99 | -0.08 | -1.43% | 365906 | 20389.28 | 2.29% | | 002548 | 金新农 | 5.52 | -49.73 | -0.08 | -1.43% | 286350 | 16019.54 | 3.56% | | 688115 | 思林杰 | 59.85 | 2092.54 | -0.87 | -1.43% | 3821.8 | 2300.756 | 0.57% | | 002031 | 巨轮智能 | 7.54 | -54.57 | -0.11 | -1.44% | 526811 | 39846.65 | 2.72% | | 002905 | 金逸影视 | 11.58 | 119.10 | -0.17 | -1.45% | 96670 | 11265.68 | 2.77% | | 300052 | ST中青宝 | 12.84 | -77.00 | -0.19 | -1.46% | 68286 | 8844.66 | 2.61% | | 000063 | 中兴通讯 | 39.76 | 32.57 | -0.59 | -1.46% | 754558 | 302746.2 | 1.87% | | 002594 | 比亚迪 | 98.37 | 23.39 | -1.46 | -1.46% | 342985 | 339613.5 | 0.98% | | 002745 | 木林森 | 9.19 | 61.98 | -0.14 | -1.50% | 272528 | 25292.57 | 2.56% | | 600030 | 中信证券 | 28.64 | 15.12 | -0.44 | -1.51% | 1201707 | 346355.2 | 1.07% | | 300252 | 金信诺 | 13.00 | 580.38 | -0.20 | -1.52% | 205057 | 26859.8 | 3.67% | | 002475 | 立讯精密 | 56.51 | 26.03 | -0.87 | -1.52% | 1017544 | 582932.4 | 1.40% | | 300689 | 澄天伟业 | 50.00 | 245.08 | -0.77 | -1.52% | 13691 | 6917.52 | 1.35% | | 603160 | 汇顶科技 | 82.72 | 46.19 | -1.28 | -1.52% | 59681 | 49511.8 | 1.28% | | 600098 | 广州发展 | 7.09 | 10.79 | -0.11 | -1.53% | 217304 | 15512.05 | 0.62% | | 002334 | 英威腾 | 9.01 | 26.32 | -0.14 | -1.53% | 162957 | 14759.15 | 2.22% | | 920080 | 奥美森 | 29.96 | -- | -0.47 | -1.54% | 12674 | 3824.706 | 5.59% | | 688173 | 希荻微 | 14.65 | -35.11 | -0.23 | -1.55% | 41902.45 | 6184.132 | 1.03% | | 920821 | 则成电子 | 26.70 | 184.93 | -0.42 | -1.55% | 8763 | 2365.359 | 1.20% | | 600004 | 白云机场 | 10.17 | 17.78 | -0.16 | -1.55% | 214424 | 22063.01 | 0.91% | | 301313 | 凡拓数创 | 29.82 | -19.69 | -0.47 | -1.55% | 55535 | 16710.14 | 7.10% | | 002881 | 美格智能 | 41.95 | 70.00 | -0.67 | -1.57% | 26663 | 11257.22 | 1.46% | | 300235 | 方直科技 | 14.12 | 625.49 | -0.23 | -1.60% | 234640 | 32880.57 | 11.55% | | 920807 | 奔朗新材 | 17.15 | 110.19 | -0.28 | -1.61% | 31797 | 5492.41 | 2.61% | | 300591 | 万里马 | 12.21 | -28.05 | -0.20 | -1.61% | 1088193 | 135986.9 | 31.05% | | 300085 | 银之杰 | 41.60 | -234.20 | -0.69 | -1.63% | 148869 | 62363.58 | 2.28% | | 300498 | 温氏股份 | 18.06 | 14.92 | -0.30 | -1.63% | 354094 | 64546.86 | 0.59% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.11 | -1.63% | 240857 | 16076.69 | 1.81% | | 002967 | 广电计量 | 20.30 | 29.44 | -0.34 | -1.65% | 62622 | 12807.08 | 1.16% | | 002348 | 高乐股份 | 4.77 | -130.10 | -0.08 | -1.65% | 179785 | 8645.23 | 1.99% | | 603335 | 迪生力 | 6.55 | -24.56 | -0.11 | -1.65% | 184617 | 12118.75 | 4.31% | | 603002 | 宏昌电子 | 7.11 | 209.95 | -0.12 | -1.66% | 153080 | 10943.75 | 1.35% | | 601900 | 南方传媒 | 14.21 | 11.08 | -0.24 | -1.66% | 70026 | 10052.04 | 0.79% | | 600728 | 佳都科技 | 6.48 | 51.74 | -0.11 | -1.67% | 265400 | 17295.94 | 1.24% | | 920374 | 云里物里 | 26.42 | 242.03 | -0.45 | -1.67% | 6431 | 1704.653 | 1.89% | | 300606 | 金太阳 | 22.88 | -200.08 | -0.39 | -1.68% | 41869 | 9616.91 | 3.56% | | 000676 | 智度股份 | 8.78 | 62.87 | -0.15 | -1.68% | 274662 | 24288.85 | 2.17% | | 000014 | 沙河股份 | 16.36 | -63.20 | -0.28 | -1.68% | 147652 | 24237.84 | 6.10% | | 301458 | 钧崴电子 | 34.46 | 71.47 | -0.59 | -1.68% | 19580 | 6808.3 | 3.03% | | 688617 | 惠泰医疗 | 274.28 | 50.34 | -4.72 | -1.69% | 5023.92 | 13889.36 | 0.36% | | 688252 | 天德钰 | 22.08 | 32.48 | -0.38 | -1.69% | 38472.39 | 8551.21 | 2.11% | | 002167 | 东方锆业 | 13.35 | 40.27 | -0.23 | -1.69% | 237573 | 31888.63 | 3.14% | | 688775 | 影石创新 | 260.50 | 110.58 | -4.50 | -1.70% | 12889.04 | 33693.55 | 4.23% | | 300679 | 电连技术 | 47.91 | 37.94 | -0.83 | -1.70% | 29421 | 14170.19 | 0.82% | | 002291 | 遥望科技 | 6.83 | -6.34 | -0.12 | -1.73% | 297547 | 20542.81 | 3.42% | | 688512 | 慧智微-U | 11.27 | -20.05 | -0.20 | -1.74% | 49368.89 | 5625.635 | 1.52% | | 301323 | 新莱福 | 58.01 | 42.88 | -1.03 | -1.74% | 21969 | 12802.88 | 3.25% | | 300521 | 爱司凯 | 30.65 | -345.71 | -0.55 | -1.76% | 77096 | 23755.73 | 5.15% | | 000921 | 海信家电 | 26.74 | 11.00 | -0.48 | -1.76% | 81780 | 22099.84 | 0.89% | | 920267 | 鑫汇科 | 26.69 | 186.98 | -0.48 | -1.77% | 3746 | 1005.115 | 1.30% | | 301377 | 鼎泰高科 | 111.00 | 135.05 | -2.00 | -1.77% | 77547 | 87130.11 | 10.92% | | 300681 | 英搏尔 | 29.38 | 46.33 | -0.53 | -1.77% | 72973 | 21661.26 | 3.90% | | 300124 | 汇川技术 | 71.09 | 37.10 | -1.31 | -1.81% | 191914 | 137688.8 | 0.81% | | 300348 | 长亮科技 | 13.96 | 3526.59 | -0.26 | -1.83% | 98665 | 13911.08 | 1.39% | | 300130 | 新国都 | 25.80 | 42.49 | -0.49 | -1.86% | 62369 | 16258.57 | 1.44% | | 301630 | 同宇新材 | 181.58 | 53.39 | -3.48 | -1.88% | 3666 | 6710.94 | 3.67% | | 301382 | 蜂助手 | 34.29 | 55.48 | -0.66 | -1.89% | 85616 | 29750.07 | 4.86% | | 301363 | 美好医疗 | 21.80 | 39.48 | -0.42 | -1.89% | 54871 | 12048.19 | 1.47% | | 920627 | 力王股份 | 27.46 | 91.08 | -0.53 | -1.89% | 25614 | 7053.933 | 5.47% | | 688575 | 亚辉龙 | 15.95 | 63.48 | -0.31 | -1.91% | 83050.27 | 13369.27 | 1.46% | | 001389 | 广合科技 | 67.87 | 31.84 | -1.32 | -1.91% | 27011 | 18435.28 | 1.80% | | 301618 | 长联科技 | 56.92 | 107.62 | -1.11 | -1.91% | 9181 | 5228.35 | 2.77% | | 003010 | 若羽臣 | 36.91 | 75.19 | -0.72 | -1.91% | 36225 | 13534.32 | 1.60% | | 300083 | 创世纪 | 9.19 | 39.89 | -0.18 | -1.92% | 349968 | 32345.53 | 2.34% | | 002249 | 大洋电机 | 10.72 | 24.66 | -0.21 | -1.92% | 695796.9 | 75226.22 | 3.80% | | 688248 | 南网科技 | 47.41 | 71.95 | -0.93 | -1.92% | 28718.74 | 13732.56 | 1.26% | | 300622 | 博士眼镜 | 29.54 | 62.34 | -0.58 | -1.93% | 50467 | 15084.42 | 3.24% | | 000009 | 中国宝安 | 11.17 | 408.78 | -0.22 | -1.93% | 469719 | 52815.57 | 1.82% | | 002292 | 奥飞娱乐 | 8.60 | -41.56 | -0.17 | -1.94% | 150238 | 13044.92 | 1.48% | | 300043 | 星辉娱乐 | 6.07 | 183.46 | -0.12 | -1.94% | 388805 | 23816.58 | 3.13% | | 688721 | 龙图光罩 | 43.47 | 80.54 | -0.86 | -1.94% | 7972.93 | 3490.307 | 2.24% | | 000893 | 亚钾国际 | 42.90 | 22.08 | -0.85 | -1.94% | 69158 | 29997.53 | 0.85% | | 001212 | 中旗新材 | 45.40 | -2492.55 | -0.90 | -1.94% | 24615 | 11244.03 | 1.53% | | 300154 | 瑞凌股份 | 9.95 | 42.99 | -0.20 | -1.97% | 68182 | 6858.58 | 2.16% | | 920469 | 富恒新材 | 13.37 | -133.04 | -0.27 | -1.98% | 19094 | 2577.146 | 1.85% | | 301312 | 智立方 | 45.15 | 64.33 | -0.92 | -2.00% | 15606 | 7088.52 | 2.58% | | 300909 | 汇创达 | 41.59 | 86.86 | -0.85 | -2.00% | 49134 | 20572.36 | 4.00% | | 601615 | 明阳智能 | 14.46 | 108.27 | -0.30 | -2.03% | 382835 | 55984.1 | 1.69% | | 688138 | 清溢光电 | 27.42 | 44.20 | -0.57 | -2.04% | 26286.34 | 7265.2 | 0.84% | | 300791 | 仙乐健康 | 24.79 | 22.05 | -0.52 | -2.05% | 23230 | 5821.34 | 0.91% | | 920491 | 奥迪威 | 29.55 | 45.51 | -0.62 | -2.06% | 33290 | 9985.193 | 2.88% | | 300940 | 南极光 | 25.60 | 43.08 | -0.54 | -2.07% | 41084 | 10688.67 | 2.61% | | 920729 | 永顺生物 | 9.94 | 65.53 | -0.21 | -2.07% | 26701 | 2683.154 | 3.48% | | 300951 | 博硕科技 | 34.51 | 30.18 | -0.73 | -2.07% | 13592 | 4742.35 | 0.90% | | 000823 | 超声电子 | 12.51 | 27.24 | -0.27 | -2.11% | 110977 | 13987.73 | 2.07% | | 002181 | 粤传媒 | 9.64 | 60.73 | -0.21 | -2.13% | 483248 | 46878.43 | 4.26% | | 920976 | 视声智能 | 26.15 | 33.19 | -0.57 | -2.13% | 5723 | 1515.559 | 1.30% | | 688595 | 芯海科技 | 33.03 | -39.38 | -0.73 | -2.16% | 24487.29 | 8139.267 | 1.70% | | 000555 | 神州信息 | 18.05 | -34.34 | -0.40 | -2.17% | 716511.1 | 131681.4 | 7.37% | | 002681 | 奋达科技 | 6.73 | -279.00 | -0.15 | -2.18% | 434710 | 29348.6 | 2.84% | | 301628 | 强达电路 | 90.09 | 52.52 | -2.01 | -2.18% | 13412 | 12230.65 | 4.11% | | 000032 | 深桑达A | 19.71 | 142.39 | -0.44 | -2.18% | 117542 | 23343.31 | 1.08% | | 300634 | 彩讯股份 | 25.04 | 48.84 | -0.56 | -2.19% | 98155 | 24910.45 | 2.26% | | 300713 | 英可瑞 | 19.55 | -36.72 | -0.44 | -2.20% | 44366 | 8744.99 | 5.14% | | 300545 | 联得装备 | 31.00 | 39.77 | -0.70 | -2.21% | 39576 | 12360.2 | 3.31% | | 002988 | 豪美新材 | 38.95 | 53.82 | -0.88 | -2.21% | 24256 | 9551.71 | 0.97% | | 000534 | 万泽股份 | 21.67 | 49.29 | -0.49 | -2.21% | 251473 | 54446.39 | 5.03% | | 300047 | 天源迪科 | 15.00 | 323.51 | -0.34 | -2.22% | 151434 | 23002.82 | 2.77% | | 002666 | 德联集团 | 5.72 | 64.02 | -0.13 | -2.22% | 181275 | 10450.74 | 3.62% | | 301413 | 安培龙 | 122.81 | 129.43 | -2.81 | -2.24% | 17079 | 21134.65 | 2.97% | | 002920 | 德赛西威 | 113.14 | 28.30 | -2.60 | -2.25% | 54928 | 62528.2 | 0.99% | | 300888 | 稳健医疗 | 42.06 | 28.01 | -0.97 | -2.25% | 63689 | 27059.05 | 1.10% | | 002138 | 顺络电子 | 34.98 | 28.87 | -0.81 | -2.26% | 157005 | 55384.76 | 2.08% | | 002782 | 可立克 | 19.36 | 30.96 | -0.45 | -2.27% | 149367 | 29158.26 | 3.07% | | 300868 | 杰美特 | 29.22 | -132.90 | -0.68 | -2.27% | 20542 | 6084.53 | 2.55% | | 300989 | 蕾奥规划 | 17.73 | -521.94 | -0.42 | -2.31% | 57890 | 10349.17 | 3.95% | | 300115 | 长盈精密 | 32.47 | 68.48 | -0.78 | -2.35% | 538005 | 176269.6 | 3.97% | | 301590 | 优优绿能 | 181.28 | 40.97 | -4.37 | -2.35% | 3979 | 7248.07 | 4.87% | | 301488 | 豪恩汽电 | 131.80 | 126.33 | -3.20 | -2.37% | 16117 | 21475.68 | 6.88% | | 002256 | 兆新股份 | 4.10 | -165.93 | -0.10 | -2.38% | 3306617 | 137327 | 16.95% | | 300686 | 智动力 | 15.15 | -28.42 | -0.37 | -2.38% | 83752 | 12799.95 | 4.94% | | 002183 | 怡亚通 | 5.28 | 171.87 | -0.13 | -2.40% | 740360.9 | 39438.07 | 2.85% | | 002792 | 通宇通讯 | 18.68 | 646.45 | -0.46 | -2.40% | 196837 | 36880.34 | 5.90% | | 002939 | 长城证券 | 10.43 | 17.44 | -0.26 | -2.43% | 315099 | 33239.29 | 0.87% | | 300925 | 法本信息 | 20.86 | 84.34 | -0.52 | -2.43% | 98472 | 20729.71 | 2.82% | | 688083 | 中望软件 | 72.00 | 988.88 | -1.80 | -2.44% | 19656.32 | 14310 | 1.16% | | 688279 | 峰岹科技 | 179.16 | 99.97 | -4.52 | -2.46% | 6421.29 | 11633.38 | 0.69% | | 688622 | 禾信仪器 | 132.28 | -155.26 | -3.34 | -2.46% | 8656.309 | 11574.53 | 1.23% | | 002579 | 中京电子 | 11.41 | 219.53 | -0.29 | -2.48% | 150865 | 17409.95 | 2.59% | | 300468 | 四方精创 | 33.53 | 217.69 | -0.86 | -2.50% | 158066 | 53469.72 | 2.98% | | 002993 | 奥海科技 | 43.92 | 23.18 | -1.13 | -2.51% | 32913 | 14560.68 | 1.38% | | 600589 | 大位科技 | 7.36 | 250.01 | -0.19 | -2.52% | 544486 | 40380.79 | 3.68% | | 300151 | 昌红科技 | 14.30 | 110.33 | -0.37 | -2.52% | 100370 | 14490.1 | 2.72% | | 300146 | 汤臣倍健 | 12.72 | 31.12 | -0.33 | -2.53% | 265365 | 34174.58 | 2.37% | | 002912 | 中新赛克 | 31.45 | 55.79 | -0.82 | -2.54% | 49549 | 15774.78 | 3.05% | | 300177 | 中海达 | 9.57 | -218.09 | -0.25 | -2.55% | 194729 | 18779.39 | 3.21% | | 600382 | 广东明珠 | 7.27 | 25.80 | -0.19 | -2.55% | 192816 | 14094.45 | 2.51% | | 002736 | 国信证券 | 13.73 | 11.27 | -0.36 | -2.56% | 531601 | 73732.83 | 0.55% | | 600143 | 金发科技 | 18.10 | 39.57 | -0.48 | -2.58% | 506009 | 92181.2 | 1.92% | | 002212 | 天融信 | 9.42 | 660.19 | -0.25 | -2.59% | 457849 | 43639.81 | 3.92% | | 301191 | 菲菱科思 | 88.46 | 102.52 | -2.35 | -2.59% | 11213 | 10036.34 | 2.40% | | 002886 | 沃特股份 | 20.28 | 128.23 | -0.54 | -2.59% | 55262 | 11291.67 | 2.64% | | 301021 | 英诺激光 | 41.90 | 148.05 | -1.12 | -2.60% | 68320 | 28876.7 | 4.49% | | 301091 | 深城交 | 26.80 | 157.73 | -0.72 | -2.62% | 79487 | 21582.92 | 1.51% | | 688668 | 鼎通科技 | 87.70 | 58.53 | -2.36 | -2.62% | 27227.32 | 24084.85 | 1.96% | | 301086 | 鸿富瀚 | 88.31 | 97.70 | -2.39 | -2.64% | 20717 | 18474.24 | 4.38% | | 000776 | 广发证券 | 22.85 | 12.59 | -0.62 | -2.64% | 554490 | 127638.7 | 0.94% | | 688171 | 纬德信息 | 45.16 | 352.77 | -1.23 | -2.65% | 15524.98 | 7031.474 | 1.85% | | 600183 | 生益科技 | 56.82 | 49.13 | -1.56 | -2.67% | 255960 | 146120.2 | 1.07% | | 301595 | 太力科技 | 39.66 | 58.20 | -1.09 | -2.67% | 20800 | 8303.89 | 9.00% | | 000690 | 宝新能源 | 4.73 | 11.02 | -0.13 | -2.67% | 773304 | 36939.8 | 3.56% | | 600525 | ST长园 | 3.62 | -3.80 | -0.10 | -2.69% | 367069 | 13213.14 | 2.78% | | 002340 | 格林美 | 8.32 | 34.74 | -0.23 | -2.69% | 1874818 | 157546.1 | 3.69% | | 301603 | 乔锋智能 | 71.75 | 26.16 | -1.99 | -2.70% | 14788 | 10725.42 | 3.92% | | 003021 | 兆威机电 | 104.45 | 101.72 | -2.90 | -2.70% | 34412 | 36203.55 | 1.66% | | 002723 | 小崧股份 | 7.87 | -10.20 | -0.22 | -2.72% | 116152 | 9253 | 3.66% | | 688159 | 有方科技 | 50.00 | 52.55 | -1.41 | -2.74% | 18813.77 | 9526.536 | 2.03% | | 300576 | 容大感光 | 34.35 | 108.47 | -0.97 | -2.75% | 56680 | 19697.95 | 2.44% | | 300805 | 电声股份 | 10.97 | 112.13 | -0.31 | -2.75% | 69114 | 7688.62 | 2.40% | | 688318 | 财富趋势 | 128.00 | 95.26 | -3.68 | -2.79% | 20178.78 | 26271.3 | 0.79% | | 300546 | 雄帝科技 | 24.05 | 122.00 | -0.70 | -2.83% | 41772 | 10168.16 | 3.12% | | 688125 | 安达智能 | 66.06 | -45.84 | -1.94 | -2.85% | 6658.7 | 4415.385 | 0.82% | | 002735 | 王子新材 | 15.31 | -91.83 | -0.45 | -2.86% | 191718 | 29754.06 | 6.84% | | 600499 | 科达制造 | 13.26 | 17.51 | -0.39 | -2.86% | 341275 | 45911.72 | 1.78% | | 301348 | 蓝箭电子 | 21.32 | -445.59 | -0.63 | -2.87% | 94067 | 20237.7 | 6.06% | | 688208 | 道通科技 | 34.17 | 27.49 | -1.01 | -2.87% | 68358.41 | 23635.97 | 1.02% | | 002815 | 崇达技术 | 13.17 | 51.90 | -0.39 | -2.88% | 256666 | 34080.28 | 3.30% | | 002400 | 省广集团 | 8.10 | 133.47 | -0.24 | -2.88% | 809298 | 66454.48 | 4.69% | | 300400 | 劲拓股份 | 20.92 | 46.57 | -0.62 | -2.88% | 61478 | 13015.53 | 2.56% | | 301305 | 朗坤科技 | 24.29 | 21.59 | -0.72 | -2.88% | 143202 | 35145.31 | 11.58% | | 300328 | 宜安科技 | 15.63 | -9773.16 | -0.47 | -2.92% | 175305 | 27732.98 | 2.55% | | 603861 | 白云电器 | 13.20 | 32.34 | -0.40 | -2.94% | 281006 | 37479.66 | 5.32% | | 300533 | 冰川网络 | 35.82 | 11.64 | -1.09 | -2.95% | 79167 | 28629.71 | 4.80% | | 300607 | 拓斯达 | 29.22 | -68.01 | -0.89 | -2.96% | 81986 | 24337.08 | 2.47% | | 300403 | 汉宇集团 | 14.75 | 39.62 | -0.45 | -2.96% | 339481 | 50361.47 | 7.95% | | 688343 | 云天励飞-U | 70.70 | -56.17 | -2.16 | -2.96% | 61610.94 | 44069.36 | 2.34% | | 301200 | 大族数控 | 114.55 | 82.63 | -3.51 | -2.97% | 28995 | 33529.59 | 0.69% | | 002922 | 伊戈尔 | 28.97 | 47.01 | -0.89 | -2.98% | 258909 | 75690.67 | 6.90% | | 688327 | 云从科技-UW | 14.29 | -29.88 | -0.44 | -2.99% | 158994.7 | 22991.62 | 1.91% | | 688627 | 精智达 | 190.96 | 255.56 | -5.91 | -3.00% | 25428.9 | 49069.34 | 3.51% | | 300053 | 航宇微 | 14.20 | -32.40 | -0.44 | -3.01% | 313548 | 44982.07 | 4.82% | | 300724 | 捷佳伟创 | 97.62 | 9.92 | -3.06 | -3.04% | 195470 | 193446.6 | 6.79% | | 002345 | 潮宏基 | 12.41 | 56.63 | -0.39 | -3.05% | 109949 | 13848.42 | 1.27% | | 000636 | 风华高科 | 16.21 | 62.45 | -0.51 | -3.05% | 324632 | 52981.13 | 2.81% | | 000049 | 德赛电池 | 28.55 | 26.30 | -0.90 | -3.06% | 173574 | 49929.19 | 4.51% | | 688699 | 明微电子 | 40.69 | -179.30 | -1.29 | -3.07% | 16281.83 | 6685.612 | 1.48% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.55 | -3.08% | 63753 | 11213.19 | 3.49% | | 002869 | 金溢科技 | 25.43 | 252.95 | -0.81 | -3.09% | 40591 | 10418.36 | 2.54% | | 603038 | 华立股份 | 19.31 | 148.16 | -0.62 | -3.11% | 72914 | 14188.57 | 2.71% | | 002429 | 兆驰股份 | 6.21 | 22.85 | -0.20 | -3.12% | 491046 | 30953.59 | 1.09% | | 002600 | 领益智造 | 13.55 | 43.33 | -0.44 | -3.15% | 1420284 | 194196 | 1.97% | | 920075 | 柏星龙 | 29.23 | 70.57 | -0.95 | -3.15% | 12829 | 3790.427 | 3.68% | | 300973 | 立高食品 | 43.52 | 23.57 | -1.42 | -3.16% | 38822 | 17124.56 | 3.33% | | 920871 | 派特尔 | 18.55 | 88.30 | -0.61 | -3.18% | 27836 | 5199.368 | 6.31% | | 002210 | 飞马国际 | 4.24 | 1216.70 | -0.14 | -3.20% | 1761557 | 76024.76 | 6.63% | | 688380 | 中微半导 | 32.00 | 72.06 | -1.06 | -3.21% | 52079.71 | 16861.49 | 3.08% | | 000037 | 深南电A | 9.62 | 121.83 | -0.32 | -3.22% | 271957 | 26398.98 | 8.02% | | 300063 | 天龙集团 | 8.32 | 49.43 | -0.28 | -3.26% | 223712 | 18856.08 | 3.57% | | 300503 | 昊志机电 | 27.71 | 69.08 | -0.94 | -3.28% | 89033 | 24850.59 | 3.69% | | 001229 | 魅视科技 | 37.05 | 54.43 | -1.27 | -3.31% | 35571 | 13339.6 | 6.75% | | 920876 | 慧为智能 | 28.88 | -1416.05 | -0.99 | -3.31% | 14471 | 4239.73 | 3.75% | | 001209 | 洪兴股份 | 21.72 | 111.60 | -0.75 | -3.34% | 114530 | 25108.2 | 11.92% | | 301128 | 强瑞技术 | 87.74 | 67.68 | -3.04 | -3.35% | 22747 | 20159.12 | 2.58% | | 300499 | 高澜股份 | 26.44 | 5166.96 | -0.92 | -3.36% | 159357 | 42622.43 | 5.87% | | 000029 | 深深房A | 25.48 | -704.06 | -0.90 | -3.41% | 71478 | 18314.94 | 0.80% | | 002816 | *ST和科 | 22.31 | -143.08 | -0.79 | -3.42% | 33131 | 7424.649 | 3.31% | | 300077 | 国民技术 | 21.30 | -77.76 | -0.76 | -3.45% | 231712 | 49957.53 | 4.09% | | 002916 | 深南电路 | 200.32 | 49.19 | -7.18 | -3.46% | 61571 | 124295.8 | 0.93% | | 300843 | 胜蓝股份 | 45.74 | 63.47 | -1.64 | -3.46% | 31946 | 14733.29 | 2.03% | | 688772 | 珠海冠宇 | 24.93 | 51.38 | -0.90 | -3.48% | 185098.6 | 46432.15 | 1.64% | | 920123 | 芭薇股份 | 17.68 | 43.09 | -0.64 | -3.49% | 32339 | 5809.992 | 5.08% | | 001316 | 润贝航科 | 35.90 | 30.73 | -1.30 | -3.49% | 23527 | 8549.791 | 2.11% | | 301486 | 致尚科技 | 77.03 | 58.04 | -2.81 | -3.52% | 21625 | 16999.51 | 2.98% | | 300638 | 广和通 | 25.19 | 68.28 | -0.92 | -3.52% | 154001 | 39351.41 | 2.89% | | 603920 | 世运电路 | 38.86 | 34.27 | -1.43 | -3.55% | 177417 | 69547.95 | 2.46% | | 002823 | 凯中精密 | 16.74 | 23.57 | -0.62 | -3.57% | 120371 | 20383.92 | 5.50% | | 300671 | 富满微 | 34.32 | -31.64 | -1.28 | -3.60% | 49590 | 17266.66 | 2.28% | | 002052 | 同洲电子 | 13.39 | 31.90 | -0.50 | -3.60% | 207493 | 28197.59 | 3.01% | | 002850 | 科达利 | 158.95 | 26.54 | -6.00 | -3.64% | 34199 | 54944.65 | 1.74% | | 300770 | 新媒股份 | 44.19 | 13.57 | -1.67 | -3.64% | 55950 | 25126.79 | 2.46% | | 002008 | 大族激光 | 38.00 | 34.59 | -1.44 | -3.65% | 194110 | 74690.73 | 2.03% | | 688148 | 芳源股份 | 12.10 | -14.39 | -0.46 | -3.66% | 563016.8 | 68562.08 | 11.04% | | 300769 | 德方纳米 | 57.33 | -15.15 | -2.22 | -3.73% | 307233 | 179317.4 | 12.20% | | 301291 | 明阳电气 | 48.55 | 21.83 | -1.90 | -3.77% | 67597 | 33169.58 | 4.19% | | 920375 | 派诺科技 | 15.32 | 100.12 | -0.60 | -3.77% | 28759 | 4473.064 | 4.43% | | 301110 | 青木科技 | 70.21 | 66.35 | -2.76 | -3.78% | 28617 | 19994.85 | 4.38% | | 002676 | 顺威股份 | 9.32 | 95.57 | -0.37 | -3.82% | 371313 | 34952.45 | 5.16% | | 603118 | 共进股份 | 12.06 | -1290.73 | -0.48 | -3.83% | 581512 | 71135.38 | 7.39% | | 002973 | 侨银股份 | 14.80 | 30.72 | -0.59 | -3.83% | 40149 | 6067.38 | 1.80% | | 300814 | 中富电路 | 66.54 | 366.26 | -2.66 | -3.84% | 102944 | 68562.18 | 5.38% | | 300568 | 星源材质 | 16.97 | 177.53 | -0.68 | -3.85% | 1784307 | 306753 | 14.62% | | 300458 | 全志科技 | 41.40 | 116.16 | -1.66 | -3.86% | 195263 | 82065.09 | 2.89% | | 301189 | 奥尼电子 | 38.48 | -31.55 | -1.55 | -3.87% | 46985 | 18271.27 | 4.20% | | 300852 | 四会富仕 | 37.20 | 40.23 | -1.50 | -3.88% | 38293 | 14457.76 | 2.47% | | 300301 | ST长方 | 2.47 | -22.52 | -0.10 | -3.89% | 226695 | 5729.3 | 2.87% | | 300602 | 飞荣达 | 28.35 | 47.87 | -1.15 | -3.90% | 163289 | 46587.52 | 4.13% | | 603863 | 松炀资源 | 20.10 | -18.89 | -0.82 | -3.92% | 79691 | 16175.12 | 3.89% | | 002436 | 兴森科技 | 20.20 | -975.48 | -0.84 | -3.99% | 776028.9 | 157189.6 | 5.14% | | 603936 | 博敏电子 | 11.28 | -28.81 | -0.47 | -4.00% | 279258 | 31815.92 | 4.43% | | 688625 | 呈和科技 | 39.70 | 26.69 | -1.66 | -4.01% | 18080.4 | 7316.311 | 0.96% | | 300812 | 易天股份 | 25.29 | -58.32 | -1.06 | -4.02% | 75205 | 19271.02 | 8.11% | | 001339 | 智微智能 | 55.35 | 80.36 | -2.34 | -4.06% | 56761 | 31861.25 | 4.76% | | 920765 | 美之高 | 25.85 | -1530.89 | -1.10 | -4.08% | 15633 | 4096.628 | 2.81% | | 300454 | 深信服 | 117.00 | 70.92 | -5.00 | -4.10% | 45905 | 54596.67 | 1.65% | | 002918 | 蒙娜丽莎 | 15.38 | 96.81 | -0.67 | -4.17% | 105299 | 16462.79 | 4.94% | | 300570 | 太辰光 | 88.90 | 53.73 | -3.90 | -4.20% | 108066 | 97041.4 | 5.62% | | 920926 | 鸿智科技 | 20.36 | 52.24 | -0.90 | -4.23% | 27511 | 5681.091 | 3.43% | | 603228 | 景旺电子 | 65.30 | 53.03 | -2.95 | -4.32% | 173070 | 114490.1 | 1.77% | | 002885 | 京泉华 | 28.20 | 112.77 | -1.28 | -4.34% | 406911 | 115692.5 | 17.62% | | 002121 | 科陆电子 | 8.96 | -189.33 | -0.41 | -4.38% | 674191.1 | 61392.19 | 4.82% | | 301392 | 汇成真空 | 121.00 | 569.21 | -5.65 | -4.46% | 37107 | 45715.22 | 9.10% | | 688322 | 奥比中光-UW | 76.09 | 289.54 | -3.57 | -4.48% | 74322.33 | 57199.37 | 2.54% | | 002076 | *ST星光 | 2.34 | -100.89 | -0.11 | -4.49% | 885510 | 21392.16 | 8.50% | | 002938 | 鹏鼎控股 | 44.58 | 25.49 | -2.10 | -4.50% | 305692 | 137694.1 | 1.32% | | 300811 | 铂科新材 | 73.80 | 55.87 | -3.51 | -4.54% | 64022 | 47422.95 | 2.69% | | 300037 | 新宙邦 | 61.35 | 46.40 | -2.95 | -4.59% | 525398 | 323759.9 | 9.72% | | 688020 | 方邦股份 | 62.27 | -65.18 | -3.03 | -4.64% | 24713.57 | 15456.65 | 3.00% | | 920768 | 拾比佰 | 13.65 | 30.90 | -0.67 | -4.68% | 50815 | 7086.074 | 6.64% | | 920275 | 驱动力 | 10.16 | 187.75 | -0.50 | -4.69% | 28246 | 2934.419 | 2.14% | | 300408 | 三环集团 | 44.45 | 33.46 | -2.20 | -4.72% | 270552 | 121775.9 | 1.45% | | 301123 | 奕东电子 | 41.13 | -340.23 | -2.04 | -4.73% | 40909 | 17093.1 | 2.48% | | 300647 | 超频三 | 7.60 | -9.42 | -0.38 | -4.76% | 922488.9 | 70729.2 | 21.01% | | 002837 | 英维克 | 70.17 | 137.33 | -3.54 | -4.80% | 625364 | 443197.7 | 7.36% | | 300136 | 信维通信 | 31.23 | 49.15 | -1.59 | -4.84% | 506237 | 160234.7 | 6.15% | | 920523 | 德瑞锂电 | 31.13 | 20.23 | -1.61 | -4.92% | 75224 | 23841.51 | 9.35% | | 300738 | 奥飞数据 | 18.87 | 113.64 | -0.98 | -4.94% | 391052 | 75164.64 | 3.97% | | 300476 | 胜宏科技 | 275.00 | 65.85 | -14.30 | -4.94% | 269168 | 754659.1 | 3.15% | | 603268 | *ST松发 | 71.10 | 61.60 | -3.70 | -4.95% | 37789 | 27249.9 | 3.04% | | 688183 | 生益电子 | 94.12 | 62.13 | -4.90 | -4.95% | 110542 | 105872.8 | 1.33% | | 688268 | 华特气体 | 58.65 | 41.24 | -3.06 | -4.96% | 30671.69 | 18317.78 | 2.55% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 15227 | 5959.138 | 1.45% | | 920556 | 雅达股份 | 11.37 | 67.79 | -0.60 | -5.01% | 79155 | 9056.66 | 6.74% | | 300042 | 朗科科技 | 31.42 | -105.80 | -1.66 | -5.02% | 236723 | 75260.74 | 11.81% | | 300438 | 鹏辉能源 | 53.91 | -136.76 | -2.90 | -5.10% | 389243 | 213031 | 9.63% | | 002611 | 东方精工 | 18.02 | 32.21 | -0.99 | -5.21% | 924088.9 | 169208.6 | 9.22% | | 688228 | 开普云 | 155.30 | 317.40 | -8.71 | -5.31% | 25822.37 | 40318.76 | 3.82% | | 000021 | 深科技 | 24.74 | 37.95 | -1.42 | -5.43% | 953908 | 238587.6 | 6.07% | | 300014 | 亿纬锂能 | 82.60 | 45.64 | -4.77 | -5.46% | 691295.1 | 579252.3 | 3.71% | | 601138 | 工业富联 | 64.27 | 41.78 | -3.72 | -5.47% | 1550452 | 1009592 | 0.78% | | 300693 | 盛弘股份 | 46.69 | 33.57 | -2.71 | -5.49% | 331131 | 156686.6 | 12.32% | | 300207 | 欣旺达 | 32.10 | 35.69 | -1.90 | -5.59% | 726155.1 | 236728.9 | 4.24% | | 301631 | 壹连科技 | 104.14 | 35.18 | -6.19 | -5.61% | 32307 | 34215.35 | 16.80% | | 300620 | 光库科技 | 96.20 | 189.52 | -5.75 | -5.64% | 101644 | 99186.06 | 4.11% | | 002975 | 博杰股份 | 73.70 | 93.44 | -4.48 | -5.73% | 70398 | 52307.62 | 6.65% | | 300506 | *ST名家 | 5.05 | -16.71 | -0.31 | -5.78% | 391599 | 19733.48 | 5.99% | | 300949 | 奥雅股份 | 49.18 | -14.33 | -3.02 | -5.79% | 85676 | 44230.96 | 24.98% | | 300781 | 因赛集团 | 36.36 | -110.69 | -2.33 | -6.02% | 67184 | 24977.93 | 5.55% | | 002759 | 天际股份 | 45.44 | -17.89 | -2.98 | -6.15% | 1009360 | 472764.9 | 20.15% | | 300131 | 英唐智控 | 11.01 | 311.89 | -0.74 | -6.30% | 1279188 | 143032.8 | 12.27% | | 002213 | 大为股份 | 28.22 | -227.50 | -1.94 | -6.43% | 563029 | 161031.2 | 27.24% | | 603978 | 深圳新星 | 36.12 | -29.92 | -2.49 | -6.45% | 391056 | 147170.2 | 18.53% | | 301468 | 博盈特焊 | 41.66 | 121.00 | -2.99 | -6.70% | 103977 | 43270.86 | 13.86% | | 920957 | 汉维科技 | 15.19 | 327.67 | -1.10 | -6.75% | 33212 | 5169.487 | 7.78% | | 300870 | 欧陆通 | 178.13 | 58.76 | -12.96 | -6.78% | 39614 | 71657.74 | 3.61% | | 001287 | 中电港 | 24.65 | 54.17 | -1.85 | -6.98% | 518108 | 130036.2 | 11.85% | | 002733 | 雄韬股份 | 22.71 | 102.96 | -1.72 | -7.04% | 393082 | 91173.66 | 10.66% | | 688135 | 利扬芯片 | 28.22 | -117.89 | -2.18 | -7.17% | 102763.1 | 29178.59 | 5.05% | | 301489 | 思泉新材 | 176.27 | 191.75 | -13.73 | -7.23% | 48004 | 85814.91 | 10.08% | | 002518 | 科士达 | 45.89 | 55.30 | -3.59 | -7.26% | 178148 | 83205.77 | 3.15% | | 300857 | 协创数据 | 149.00 | 61.93 | -12.12 | -7.52% | 144306 | 216077 | 4.20% | | 002851 | 麦格米特 | 72.45 | 167.75 | -5.91 | -7.54% | 272178 | 201544 | 5.94% | | 001309 | 德明利 | 270.00 | -623.64 | -22.03 | -7.54% | 186196 | 499552.3 | 11.57% | | 301396 | 宏景科技 | 59.21 | 145.11 | -5.20 | -8.07% | 90927 | 54646.84 | 11.95% | | 301391 | 卡莱特 | 91.20 | 412.06 | -9.06 | -9.04% | 41256 | 38656.27 | 8.37% | | 002654 | 万润科技 | 15.51 | 229.18 | -1.66 | -9.67% | 1358902 | 215940.1 | 17.09% | | 300903 | 科翔股份 | 19.21 | -27.62 | -2.12 | -9.94% | 754679.1 | 148368.9 | 22.98% | | 003018 | 金富科技 | 15.20 | 33.31 | -1.69 | -10.01% | 336132 | 53096.44 | 34.31% | | 000533 | 顺钠股份 | 9.33 | 62.41 | -1.04 | -10.03% | 1668198 | 158264.2 | 24.36% | | 301308 | 江波龙 | 291.07 | 186.44 | -35.14 | -10.77% | 213728 | 636591.5 | 7.79% | | 688525 | 佰维存储 | 127.08 | -1626.29 | -15.65 | -10.96% | 456072.7 | 580284.8 | 12.93% | | 300997 | 欢乐家 | 26.09 | 153.94 | -3.31 | -11.26% | 326125 | 88156.42 | 8.45% |
|