|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)浙江省上涨家数:382下跌家数:334平均涨幅:+0.09%平均换手:2.23%总成交额:1691.19亿元 更新时间：2026-02-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 16.63 | -4887.32 | +0.38 | +2.34% | 6196 | 1022.383 | 1.47% | | 920906 | 舜宇精工 | 28.13 | 34.55 | +0.48 | +1.74% | 7452 | 2073.928 | 2.23% | | 920270 | 天铭科技 | 18.53 | 39.41 | +0.30 | +1.65% | 9985 | 1852.759 | 1.23% | | 920169 | 七丰精工 | 37.69 | 88.44 | +0.47 | +1.26% | 17613 | 6653.545 | 3.47% | | 920249 | 利尔达 | 13.85 | -139.58 | +0.16 | +1.17% | 22048 | 3049.587 | 1.77% | | 920570 | 坤博精工 | 35.54 | -744.74 | +0.38 | +1.08% | 1917 | 680.4009 | 0.79% | | 920086 | 科马材料 | 33.83 | 34.83 | +0.33 | +0.99% | 7121 | 2398.601 | 2.66% | | 920527 | 夜光明 | 18.15 | 52.45 | +0.15 | +0.83% | 3615 | 657.0932 | 1.00% | | 920015 | 锦华新材 | 51.85 | 34.23 | +0.20 | +0.39% | 8181 | 4254.9 | 2.17% | | 920974 | 凯大催化 | 8.50 | 45.15 | +0.03 | +0.35% | 21739 | 1845.758 | 1.69% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5832 | 1204.929 | 1.57% | | 920855 | 浙江大农 | 18.06 | 29.28 | +0.04 | +0.22% | 3248 | 584.6493 | 0.48% | | 920252 | 天宏锂电 | 29.35 | 304.10 | +0.04 | +0.14% | 8160 | 2404.777 | 1.20% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.01 | +0.12% | 12582 | 1092.843 | 1.07% | | 920701 | 豪声电子 | 18.01 | 35.27 | +0.02 | +0.11% | 3410 | 616.6178 | 0.34% | | 920608 | 丰安股份 | 18.65 | 34.56 | +0.01 | +0.05% | 858 | 160.3312 | 0.22% | | 920656 | 海昇药业 | 17.38 | 26.15 | -0.01 | -0.06% | 2370 | 412.8493 | 0.73% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.01 | -0.09% | 3884 | 454.3947 | 0.38% | | 920690 | 捷众科技 | 32.56 | 30.19 | -0.06 | -0.18% | 3509 | 1149.403 | 0.81% | | 920118 | 太湖远大 | 23.53 | 26.08 | -0.05 | -0.21% | 3117 | 732.9805 | 1.01% | | 920101 | 志高机械 | 40.43 | 30.57 | -0.09 | -0.22% | 4646 | 1883.997 | 1.81% | | 920058 | 华洋赛车 | 31.95 | 32.39 | -0.08 | -0.25% | 640 | 205.199 | 0.23% | | 920130 | 立方控股 | 25.32 | -38.60 | -0.08 | -0.31% | 16084 | 4130.678 | 2.87% | | 920227 | 美登科技 | 78.01 | 75.07 | -0.29 | -0.37% | 6335 | 5005.975 | 3.60% | | 920223 | 荣亿精密 | 20.41 | -156.12 | -0.18 | -0.87% | 23131 | 4735.554 | 2.84% | | 920682 | 球冠电缆 | 9.45 | 24.46 | -0.10 | -1.05% | 18594 | 1766.848 | 0.99% | | 920056 | 能之光 | 26.84 | 39.75 | -0.55 | -2.01% | 13736 | 3701.542 | 4.45% | | 920061 | 西磁科技 | 29.70 | 377.38 | -0.74 | -2.43% | 8052 | 2414.24 | 2.19% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 8917 | 1281.788 | 1.62% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.31 | -2.55% | 71056 | 8520.469 | 5.33% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.74 | -3.80% | 49699 | 9363.091 | 6.07% | | 920924 | 广脉科技 | 25.37 | 146.74 | -1.11 | -4.19% | 47031 | 12246.75 | 7.30% |
|