|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)通用设备制造业上涨家数:29下跌家数:203平均涨幅:-2.24%平均换手:3.87%总成交额:586.60亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920579 | 机科股份 | 25.61 | 568.89 | +1.65 | +6.89% | 42332 | 10687.14 | 9.50% | | 920223 | 荣亿精密 | 21.38 | -163.54 | +0.73 | +3.54% | 59725 | 12690.11 | 7.32% | | 920662 | 方盛股份 | 27.80 | 98.98 | +0.70 | +2.58% | 19468 | 5373.443 | 7.72% | | 920608 | 丰安股份 | 19.71 | 36.52 | +0.48 | +2.50% | 5854 | 1148.283 | 1.49% | | 920270 | 天铭科技 | 16.08 | 34.20 | +0.37 | +2.36% | 12236 | 1968.943 | 1.51% | | 920870 | 恒进感应 | 18.09 | 108.41 | +0.41 | +2.32% | 19654 | 3540.742 | 2.98% | | 920833 | 美心翼申 | 17.08 | 41.78 | +0.37 | +2.21% | 17346 | 2947.272 | 2.78% | | 920578 | 巨能股份 | 25.71 | 311.05 | +0.54 | +2.15% | 15297 | 3929.643 | 6.65% | | 920808 | 曙光数创 | 71.45 | -3760.05 | +1.50 | +2.14% | 20481 | 14540.39 | 1.05% | | 920378 | 泰德股份 | 9.99 | 82.81 | +0.19 | +1.94% | 16807 | 1679.433 | 1.51% | | 920896 | 旺成科技 | 21.23 | 36.17 | +0.35 | +1.68% | 9896 | 2106.356 | 2.23% | | 920570 | 坤博精工 | 35.39 | -741.59 | +0.53 | +1.52% | 10044 | 3552.853 | 4.13% | | 920810 | 春光智能 | 13.40 | -40.52 | +0.19 | +1.44% | 13264 | 1780.815 | 2.13% | | 920679 | 前进科技 | 20.50 | 60.56 | +0.28 | +1.38% | 5894 | 1212.911 | 2.61% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.09 | +1.01% | 7086 | 635.7608 | 0.76% | | 920002 | 万达轴承 | 107.83 | 81.45 | -0.16 | -0.15% | 12616 | 13820.91 | 4.02% | | 920245 | 威博液压 | 27.34 | 79.93 | -0.07 | -0.26% | 7025 | 1927.266 | 1.85% | | 920689 | 克莱特 | 32.82 | 43.86 | -0.18 | -0.55% | 24485 | 7993.868 | 6.46% | | 920169 | 七丰精工 | 32.35 | 76.79 | -0.23 | -0.71% | 42160 | 13516.22 | 8.30% | | 920418 | 苏轴股份 | 30.21 | 32.41 | -0.32 | -1.05% | 70956 | 21357 | 4.55% | | 920855 | 浙江大农 | 18.19 | 29.49 | -0.21 | -1.14% | 6707 | 1230.435 | 1.00% | | 920839 | 万通液压 | 44.80 | 41.22 | -1.01 | -2.20% | 20822 | 9516.741 | 3.20% | | 920943 | 优机股份 | 26.45 | 32.94 | -1.04 | -3.78% | 40779 | 10755.74 | 7.87% |
|