|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(831641)江苏省上涨家数:238下跌家数:430平均涨幅:-0.89%平均换手:4.03%总成交额:2382.98亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 25.57 | -85.98 | +0.35 | +1.39% | 30006 | 7702.23 | 4.43% | | 837006 | 晟楠科技 | 27.40 | -329.97 | +0.31 | +1.14% | 23816 | 6536.318 | 6.95% | | 839371 | 欧福蛋业 | 10.66 | 49.70 | +0.10 | +0.95% | 23896 | 2526.388 | 1.23% | | 834950 | 迅安科技 | 21.32 | 28.08 | +0.11 | +0.52% | 7540 | 1593.544 | 2.04% | | 920005 | 鼎佳精密 | 46.46 | 55.46 | +0.17 | +0.37% | 9458 | 4456.484 | 4.98% | | 835857 | 百甲科技 | 7.23 | -295.78 | +0.02 | +0.28% | 42153 | 3026.566 | 3.65% | | 920007 | 酉立智能 | 72.00 | 31.94 | +0.10 | +0.14% | 4335 | 3152.046 | 4.07% | | 836547 | 无锡晶海 | 26.22 | 38.82 | +0.02 | +0.08% | 10456 | 2743.596 | 2.77% | | 920068 | 天工股份 | 18.67 | 81.50 | 0.00 | 0.00% | 17029 | 3202.959 | 2.72% | | 838262 | 太湖雪 | 26.00 | 50.11 | -0.02 | -0.08% | 8351 | 2175.375 | 2.68% | | 834014 | 特瑞斯 | 13.08 | 37.28 | -0.02 | -0.15% | 9691 | 1262.119 | 1.39% | | 873339 | 恒太照明 | 10.00 | 36.06 | -0.04 | -0.40% | 10270 | 1019.926 | 0.68% | | 832802 | 保丽洁 | 18.08 | 65.22 | -0.11 | -0.60% | 13314 | 2413.628 | 6.02% | | 871263 | 莱赛激光 | 18.91 | -169.49 | -0.13 | -0.68% | 13131 | 2495.69 | 2.53% | | 871694 | 中裕科技 | 18.90 | 20.74 | -0.13 | -0.68% | 11067 | 2106.705 | 1.77% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | -0.12 | -0.71% | 8116 | 1376.189 | 2.82% | | 920167 | 同享科技 | 19.00 | -171.18 | -0.14 | -0.73% | 11253 | 2152.31 | 1.72% | | 836221 | 易实精密 | 19.35 | 40.68 | -0.17 | -0.87% | 13744 | 2672.882 | 2.23% | | 873593 | 鼎智科技 | 39.65 | 180.77 | -0.42 | -1.05% | 27013 | 10727.62 | 1.67% | | 831834 | 三维装备 | 16.41 | 50.54 | -0.20 | -1.20% | 70106 | 11801.7 | 11.16% | | 833533 | 骏创科技 | 35.79 | 164.74 | -0.54 | -1.49% | 28872 | 10434.09 | 4.00% | | 872392 | 佳合科技 | 36.11 | 119.96 | -0.59 | -1.61% | 12851 | 4610.065 | 3.53% | | 837046 | 亿能电力 | 14.45 | 103.68 | -0.30 | -2.03% | 13819 | 2015.876 | 2.69% | | 920002 | 万达轴承 | 111.70 | 82.52 | -2.45 | -2.15% | 7467 | 8413.672 | 2.34% | | 873665 | 科强股份 | 13.48 | 38.02 | -0.30 | -2.18% | 9272 | 1251.519 | 1.45% | | 870204 | 沪江材料 | 19.80 | 103.36 | -0.47 | -2.32% | 13280 | 2654.934 | 2.66% | | 836422 | 润普食品 | 14.84 | 94.48 | -0.38 | -2.50% | 35625 | 5303.616 | 5.38% | | 837663 | 明阳科技 | 20.50 | 35.21 | -0.54 | -2.57% | 11370 | 2351.12 | 1.80% | | 833914 | 远航精密 | 35.96 | 52.51 | -1.06 | -2.86% | 23617 | 8623.959 | 2.36% | | 870299 | 灿能电力 | 17.30 | 56.68 | -0.55 | -3.08% | 10363 | 1835.276 | 2.30% | | 873726 | 卓兆点胶 | 36.98 | 168.06 | -1.30 | -3.40% | 13402 | 5000.67 | 3.10% | | 839790 | 联迪信息 | 42.87 | 174.29 | -1.87 | -4.18% | 15398 | 6736.202 | 2.83% | | 831641 | 格利尔 | 20.18 | -1797.08 | -0.90 | -4.27% | 23960 | 4923.839 | 5.37% | | 832662 | 方盛股份 | 31.79 | 114.42 | -1.86 | -5.53% | 26779 | 8659.544 | 10.89% | | 920100 | 三协电机 | 70.91 | -- | -5.02 | -6.61% | 35796 | 25900.13 | 20.93% | | 836699 | 海达尔 | 63.76 | 35.22 | -5.42 | -7.83% | 13311 | 8792.896 | 6.38% |
|