|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠达卫浴(603385)河北省上涨家数:53下跌家数:28平均涨幅:+1.37%平均换手:1.95%总成交额:157.87亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.49 | -0.79 | +0.23 | +10.18% | 3057400 | 74237.12 | 7.85% | | 002108 | 沧州明珠 | 5.26 | 55.55 | +0.48 | +10.04% | 1369421 | 70644.94 | 8.31% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 624364 | 66698.37 | 18.58% | | 300990 | 同飞股份 | 78.04 | 50.43 | +6.30 | +8.78% | 55332 | 42663.89 | 7.17% | | 605196 | 华通线缆 | 39.48 | 67.51 | +3.08 | +8.46% | 99153 | 37755.49 | 1.97% | | 001301 | 尚太科技 | 107.62 | 28.89 | +7.62 | +7.62% | 44489 | 46671.6 | 2.76% | | 300765 | 新诺威 | 33.84 | -433.48 | +2.21 | +6.99% | 93926 | 30593.27 | 0.75% | | 600409 | 三友化工 | 6.35 | 58.01 | +0.34 | +5.66% | 505193 | 31714.35 | 2.45% | | 300428 | 立中集团 | 25.91 | 19.74 | +1.38 | +5.63% | 143559 | 36583.24 | 2.58% | | 688146 | 中船特气 | 45.30 | 76.54 | +1.82 | +4.19% | 51614.86 | 23153 | 3.56% | | 603938 | 三孚股份 | 23.28 | 115.11 | +0.89 | +3.97% | 278838 | 63738.6 | 7.29% | | 002459 | 晶澳科技 | 14.58 | -6.25 | +0.55 | +3.92% | 596896 | 85265.84 | 1.81% | | 002146 | 荣盛发展 | 1.75 | -0.75 | +0.06 | +3.55% | 1954590 | 33774.42 | 5.00% | | 920522 | 纳科诺尔 | 57.64 | 132.77 | +1.95 | +3.50% | 23364 | 13170.95 | 1.80% | | 000889 | 中嘉博创 | 4.16 | -93.47 | +0.14 | +3.48% | 194997 | 8022.05 | 2.24% | | 920247 | 华密新材 | 28.23 | 138.71 | +0.94 | +3.44% | 20512 | 5758.881 | 1.80% | | 000923 | 河钢资源 | 19.19 | 23.80 | +0.61 | +3.28% | 84930 | 16121.29 | 1.35% | | 300255 | 常山药业 | 53.51 | -163.07 | +1.61 | +3.10% | 165520 | 88358.43 | 1.80% | | 600230 | 沧州大化 | 13.46 | 102.94 | +0.40 | +3.06% | 87723 | 11686.1 | 2.12% | | 920985 | 海泰新能 | 9.72 | -13.13 | +0.27 | +2.86% | 42126 | 4078.192 | 1.92% | | 300446 | 航天智造 | 21.68 | 20.22 | +0.57 | +2.70% | 344294 | 74087.84 | 9.22% | | 920171 | 志晟信息 | 23.90 | -54.12 | +0.54 | +2.31% | 7684 | 1825.978 | 1.14% | | 600722 | 金牛化工 | 6.86 | 93.92 | +0.10 | +1.48% | 100760 | 6882.649 | 1.48% | | 002049 | 紫光国微 | 76.98 | 45.67 | +0.96 | +1.26% | 96706 | 74203.26 | 1.14% | | 300368 | 汇金股份 | 15.41 | -27.89 | +0.19 | +1.25% | 163017 | 24880.3 | 3.08% | | 002442 | 龙星科技 | 6.51 | 36.01 | +0.07 | +1.09% | 42704 | 2767.9 | 0.86% | | 301580 | 爱迪特 | 45.42 | 26.75 | +0.46 | +1.02% | 6297 | 2851.61 | 0.87% | | 301298 | 东利机械 | 17.41 | 38.35 | +0.14 | +0.81% | 8275 | 1427.75 | 0.76% | | 000709 | 河钢股份 | 2.57 | 27.62 | +0.02 | +0.78% | 630891 | 16151.88 | 0.61% | | 600135 | 乐凯胶片 | 7.81 | -47.34 | +0.06 | +0.77% | 30144 | 2348.15 | 0.54% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.03 | +0.69% | 306921 | 13247.66 | 0.79% | | 600149 | 廊坊发展 | 5.83 | 137.70 | +0.04 | +0.69% | 34480 | 1998.78 | 0.91% | | 002342 | 巨力索具 | 7.51 | -232.11 | +0.05 | +0.67% | 106933 | 8000.15 | 1.12% | | 920022 | 世昌股份 | 33.24 | 28.19 | +0.22 | +0.67% | 3195 | 1057.295 | 1.92% | | 920964 | 润农节水 | 7.75 | -93.32 | +0.05 | +0.65% | 10511 | 811.6095 | 0.79% | | 920471 | 美邦科技 | 15.26 | -46.88 | +0.08 | +0.53% | 5343 | 812.982 | 1.01% | | 300137 | ST先河 | 8.46 | -29.81 | +0.04 | +0.48% | 55021 | 4677.66 | 1.04% | | 600997 | 开滦股份 | 6.65 | 29.93 | +0.03 | +0.45% | 46271 | 3066.34 | 0.29% | | 301197 | 工大科雅 | 20.72 | 60.65 | +0.09 | +0.44% | 5480 | 1133.78 | 0.67% | | 603156 | 养元饮品 | 27.66 | 21.71 | +0.12 | +0.44% | 33982 | 9316.369 | 0.27% | | 000401 | 金隅冀东 | 4.95 | -20.12 | +0.02 | +0.41% | 39104 | 1931.98 | 0.15% | | 600480 | 凌云股份 | 12.44 | 20.47 | +0.05 | +0.40% | 46754 | 5784.67 | 0.39% | | 601633 | 长城汽车 | 23.06 | 18.06 | +0.09 | +0.39% | 91754 | 21072.08 | 0.15% | | 600956 | 新天绿能 | 8.23 | 21.40 | +0.03 | +0.37% | 41712 | 3416.57 | 0.18% | | 300491 | 通合科技 | 27.83 | 207.73 | +0.10 | +0.36% | 31802 | 8777.9 | 2.04% | | 003031 | 中瓷电子 | 52.98 | 38.97 | +0.19 | +0.36% | 6792 | 3601.61 | 0.20% | | 600965 | 福成股份 | 5.72 | 61.18 | +0.02 | +0.35% | 83456 | 4757.31 | 1.02% | | 300847 | 中船汉光 | 17.78 | 45.78 | +0.06 | +0.34% | 12608 | 2236.88 | 0.43% | | 600906 | 财达证券 | 7.20 | 23.83 | +0.02 | +0.28% | 47872 | 3445.55 | 0.23% | | 300371 | 汇中股份 | 13.18 | 36.32 | +0.02 | +0.15% | 11106 | 1464.38 | 0.83% | | 301522 | 上大股份 | 34.33 | 112.54 | +0.05 | +0.15% | 27890 | 9573 | 0.99% | | 300107 | 建新股份 | 7.34 | 354.63 | +0.01 | +0.14% | 21420 | 1567.71 | 0.62% | | 300442 | 润泽科技 | 47.25 | 15.51 | +0.05 | +0.11% | 56176 | 26490.71 | 0.34% | | 000958 | 电投产融 | 6.63 | 39.77 | 0.00 | 0.00% | 122892 | 8140.72 | 0.23% | | 600812 | 华北制药 | 6.19 | 58.02 | 0.00 | 0.00% | 97248 | 5996.53 | 0.57% | | 300152 | ST新动力 | 2.71 | -36.62 | 0.00 | 0.00% | 184420 | 4983.78 | 2.59% | | 600482 | 中国动力 | 20.71 | 25.15 | -0.01 | -0.05% | 70508 | 14607.57 | 0.31% | | 600803 | 新奥股份 | 20.45 | 14.30 | -0.01 | -0.05% | 55642 | 11312.62 | 0.18% | | 301552 | 科力装备 | 39.35 | 23.74 | -0.03 | -0.08% | 3070 | 1202.12 | 1.29% | | 920163 | 方大新材 | 17.70 | 60.26 | -0.02 | -0.11% | 8986 | 1591.446 | 1.51% | | 002282 | 博深股份 | 7.91 | 22.82 | -0.01 | -0.13% | 41621 | 3278.11 | 0.82% | | 603176 | 汇通集团 | 6.06 | -102.65 | -0.01 | -0.16% | 23306 | 1412.03 | 0.50% | | 000856 | 冀东装备 | 11.59 | 140.38 | -0.02 | -0.17% | 70053 | 8115.2 | 3.09% | | 300981 | 中红医疗 | 13.62 | -40.18 | -0.03 | -0.22% | 17124 | 2323.84 | 0.44% | | 600559 | 老白干酒 | 16.95 | 24.57 | -0.04 | -0.24% | 48586 | 8231.94 | 0.53% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.02 | -0.27% | 13766 | 1001.39 | 0.36% | | 603050 | 科林电气 | 18.95 | 31.04 | -0.08 | -0.42% | 19338 | 3649.46 | 0.48% | | 000158 | 常山北明 | 22.99 | -81.71 | -0.10 | -0.43% | 174060 | 39811.21 | 1.10% | | 000937 | 冀中能源 | 6.19 | 54.50 | -0.03 | -0.48% | 73145 | 4530.58 | 0.21% | | 002494 | 华斯股份 | 5.70 | 142.99 | -0.03 | -0.52% | 31766 | 1805.21 | 1.11% | | 601326 | 秦港股份 | 3.69 | 12.75 | -0.02 | -0.54% | 190329 | 7004.4 | 0.40% | | 000600 | 建投能源 | 8.67 | 9.55 | -0.05 | -0.57% | 85531 | 7418.59 | 0.78% | | 300869 | 康泰医学 | 17.39 | -89.12 | -0.11 | -0.63% | 34933 | 6094.04 | 1.38% | | 300138 | 晨光生物 | 13.44 | 19.37 | -0.10 | -0.74% | 48235 | 6472.48 | 1.21% | | 300922 | 天秦装备 | 23.61 | 88.52 | -0.19 | -0.80% | 7778 | 1833.94 | 0.62% | | 601000 | 唐山港 | 4.06 | 13.47 | -0.04 | -0.98% | 160368 | 6528.36 | 0.27% | | 000848 | 承德露露 | 8.97 | 14.97 | -0.09 | -0.99% | 102442 | 9195.07 | 0.98% | | 002603 | 以岭药业 | 19.81 | -118.67 | -0.20 | -1.00% | 261415 | 51878.25 | 1.90% | | 600550 | 保变电气 | 11.90 | 138.82 | -0.13 | -1.08% | 1397852 | 163972.7 | 7.59% | | 301551 | 无线传媒 | 39.42 | 54.46 | -0.45 | -1.13% | 34772 | 13729.08 | 2.25% | | 600011 | 华能国际 | 8.05 | 8.68 | -0.10 | -1.23% | 343814 | 27783.9 | 0.31% | | 002960 | 青鸟消防 | 10.85 | 37.13 | -0.14 | -1.27% | 60368 | 6554.63 | 0.81% | | 301261 | 恒工精密 | 73.40 | 124.76 | -1.36 | -1.82% | 8044 | 5898.41 | 2.15% | | 920717 | 瑞星股份 | 14.28 | 246.12 | -0.52 | -3.51% | 39366 | 5932.247 | 8.89% |
|