|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)新疆维吾尔自治区上涨家数:40下跌家数:18平均涨幅:+1.02%平均换手:2.93%总成交额:142.73亿元 更新时间：2025-08-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 13.88 | 20.47 | +1.26 | +9.98% | 1754902 | 236624.9 | 8.20% | | 605169 | 洪通燃气 | 19.32 | 28.24 | +1.53 | +8.60% | 303386 | 53706.23 | 10.72% | | 688303 | 大全能源 | 25.98 | -15.45 | +1.40 | +5.70% | 133102.2 | 33842.9 | 0.62% | | 000633 | 合金投资 | 6.69 | 213.84 | +0.36 | +5.69% | 228875 | 15075.8 | 5.94% | | 600506 | 统一股份 | 21.76 | 125.53 | +1.15 | +5.58% | 110661 | 23564.16 | 7.49% | | 600545 | 卓郎智能 | 2.72 | -25.78 | +0.11 | +4.21% | 880268.9 | 23696.32 | 4.92% | | 002202 | 金风科技 | 10.45 | 21.06 | +0.37 | +3.67% | 408387 | 42236.31 | 1.22% | | 600888 | 新疆众和 | 7.77 | 10.03 | +0.22 | +2.91% | 284111 | 21973.2 | 2.02% | | 600425 | 青松建化 | 4.39 | 22.57 | +0.11 | +2.57% | 548953 | 23941.38 | 3.98% | | 000166 | 申万宏源 | 5.53 | 23.87 | +0.13 | +2.41% | 931530 | 51009.94 | 0.41% | | 002207 | 准油股份 | 7.36 | -94.40 | +0.17 | +2.36% | 91713 | 6709.53 | 3.52% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.24 | +1.98% | 197988 | 24330.34 | 3.20% | | 603032 | 德新科技 | 18.73 | -31.56 | +0.36 | +1.96% | 57206 | 10601.03 | 2.47% | | 002828 | 贝肯能源 | 10.58 | -3814.81 | +0.19 | +1.83% | 84163 | 8880.374 | 4.34% | | 600089 | 特变电工 | 13.59 | 18.35 | +0.23 | +1.72% | 356502 | 48065.27 | 0.71% | | 300313 | *ST天山 | 10.58 | -51.98 | +0.17 | +1.63% | 28522 | 2981.94 | 1.45% | | 300159 | *ST新研 | 3.23 | -16.05 | +0.05 | +1.57% | 225986 | 7308.4 | 1.54% | | 301139 | 元道通信 | 19.74 | 73.47 | +0.27 | +1.39% | 33584 | 6591.63 | 4.53% | | 600251 | 冠农股份 | 8.42 | 44.65 | +0.11 | +1.32% | 63744 | 5333.34 | 0.82% | | 300588 | 熙菱信息 | 19.18 | -60.58 | +0.23 | +1.21% | 36686 | 7001.462 | 2.07% | | 603393 | 新天然气 | 30.29 | 10.43 | +0.33 | +1.10% | 25923 | 7804.689 | 0.61% | | 000159 | 国际实业 | 5.80 | -6.41 | +0.06 | +1.05% | 67874 | 3909.63 | 1.41% | | 603706 | 东方环宇 | 22.61 | 20.79 | +0.22 | +0.98% | 44553 | 9961.9 | 2.35% | | 600509 | 天富能源 | 6.63 | 38.12 | +0.05 | +0.76% | 133140 | 8814.58 | 0.97% | | 603101 | 汇嘉时代 | 8.07 | 45.09 | +0.06 | +0.75% | 106801 | 8511.22 | 2.27% | | 001258 | 立新能源 | 7.16 | -209.35 | +0.05 | +0.70% | 57976 | 4139.48 | 0.62% | | 300603 | 立昂技术 | 12.22 | 207.97 | +0.08 | +0.66% | 102801 | 12587.85 | 2.78% | | 300859 | 西域旅游 | 40.40 | 90.91 | +0.26 | +0.65% | 80277 | 32258.83 | 5.18% | | 002092 | 中泰化学 | 4.71 | -13.72 | +0.03 | +0.64% | 166416 | 7833.791 | 0.65% | | 600339 | 中油工程 | 3.47 | 32.98 | +0.02 | +0.58% | 195292 | 6773.36 | 0.35% | | 600075 | 新疆天业 | 4.54 | 34.58 | +0.02 | +0.44% | 177891 | 8043.647 | 1.04% | | 002524 | 光正眼科 | 4.62 | -15.42 | +0.02 | +0.43% | 66401 | 3065.46 | 1.30% | | 600540 | 新赛股份 | 4.89 | -12.35 | +0.02 | +0.41% | 93087 | 4543.43 | 1.60% | | 600721 | 百花医药 | 7.94 | 73.46 | +0.03 | +0.38% | 64011 | 5073.27 | 1.67% | | 000877 | 天山股份 | 5.64 | -237.40 | +0.02 | +0.36% | 281823 | 15923 | 0.40% | | 600197 | 伊力特 | 15.27 | 26.66 | +0.05 | +0.33% | 47564 | 7251.832 | 1.01% | | 002100 | 天康生物 | 6.43 | 12.56 | +0.02 | +0.31% | 175780 | 11280 | 1.29% | | 601121 | 宝地矿业 | 6.62 | 44.87 | +0.01 | +0.15% | 71825 | 4767.56 | 1.89% | | 603227 | 雪峰科技 | 8.71 | 15.34 | +0.01 | +0.11% | 122253 | 10617.82 | 1.26% | | 002800 | 天顺股份 | 15.09 | 327.18 | +0.01 | +0.07% | 68546 | 10318.81 | 4.84% | | 000813 | 德展健康 | 4.27 | -348.12 | 0.00 | 0.00% | 429589 | 18357.71 | 2.05% | | 600359 | 新农开发 | 7.11 | 253.13 | 0.00 | 0.00% | 50145 | 3563.07 | 1.31% | | 600419 | 天润乳业 | 11.04 | -101.85 | -0.01 | -0.09% | 26072 | 2879.69 | 0.83% | | 002302 | 西部建设 | 7.05 | -22.14 | -0.01 | -0.14% | 276024 | 19497.9 | 2.19% | | 600256 | 广汇能源 | 5.39 | 12.10 | -0.01 | -0.19% | 441763 | 23875.67 | 0.69% | | 601069 | 西部黄金 | 19.25 | 60.05 | -0.05 | -0.26% | 59808 | 11448.06 | 0.87% | | 000415 | 渤海租赁 | 3.60 | 18.79 | -0.01 | -0.28% | 551199 | 19766.56 | 1.02% | | 002205 | 国统股份 | 14.34 | -10.26 | -0.04 | -0.28% | 71357 | 10293.39 | 3.84% | | 002700 | 万憬能源 | 7.55 | 34.06 | -0.03 | -0.40% | 38950 | 2924.23 | 1.16% | | 002719 | 麦趣尔 | 9.60 | -8.45 | -0.04 | -0.41% | 38025 | 3664.854 | 2.35% | | 000972 | *ST中基 | 3.60 | -11.38 | -0.02 | -0.55% | 133399 | 4837.04 | 1.73% | | 000617 | 中油资本 | 8.81 | 26.56 | -0.05 | -0.56% | 1621410 | 140474.9 | 1.28% | | 600778 | 友好集团 | 6.90 | 209.64 | -0.04 | -0.58% | 163011 | 11167.78 | 5.24% | | 001330 | 博纳影业 | 4.72 | -3.55 | -0.03 | -0.63% | 103303 | 4873.388 | 0.98% | | 603080 | 新疆火炬 | 22.72 | 19.38 | -0.22 | -0.96% | 137898 | 30302.13 | 9.75% | | 002941 | 新疆交建 | 16.38 | 32.49 | -0.16 | -0.97% | 965579.1 | 160420.9 | 14.96% | | 300106 | 西部牧业 | 11.98 | -20.36 | -0.13 | -1.07% | 108826 | 12952.75 | 5.15% | | 600084 | 中信尼雅 | 5.58 | 487.04 | -0.07 | -1.24% | 43174 | 2423.26 | 0.38% | | 002307 | 北新路桥 | 4.91 | -12.52 | -0.20 | -3.91% | 1141197 | 55702.25 | 9.00% | | 600581 | 八一钢铁 | 4.46 | -4.01 | -0.25 | -5.31% | 1142510 | 50902.62 | 7.45% |
|