|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰禾智能(603656)安徽省上涨家数:80下跌家数:96平均涨幅:-0.18%平均换手:2.80%总成交额:644.23亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 44918 | 64600.2 | 9.93% | | 688403 | 汇成股份 | 20.98 | 99.53 | +2.00 | +10.54% | 617322.1 | 123825.5 | 7.10% | | 300577 | 开润股份 | 22.39 | 15.88 | +1.50 | +7.18% | 64670 | 14613.01 | 4.55% | | 688610 | 埃科光电 | 73.62 | 88.98 | +4.59 | +6.65% | 25400.6 | 18874.8 | 6.21% | | 002331 | 皖通科技 | 10.22 | -1757.10 | +0.60 | +6.24% | 327211 | 33247.64 | 8.27% | | 002208 | 合肥城建 | 13.55 | -59.18 | +0.70 | +5.45% | 735576.9 | 100808.2 | 9.16% | | 300475 | 香农芯创 | 179.06 | 321.27 | +8.53 | +5.00% | 303473 | 532667.5 | 6.81% | | 688367 | 工大高科 | 32.97 | 234.84 | +1.56 | +4.97% | 23833.1 | 7725.742 | 2.72% | | 688165 | 埃夫特-U | 23.84 | -49.36 | +0.97 | +4.24% | 103619.5 | 24393.21 | 1.99% | | 688249 | 晶合集成 | 37.58 | 93.83 | +1.51 | +4.19% | 263465.5 | 98056.45 | 2.22% | | 300274 | 阳光电源 | 171.65 | 23.23 | +6.19 | +3.74% | 408700 | 697365.2 | 2.57% | | 688352 | 颀中科技 | 13.87 | 61.21 | +0.49 | +3.66% | 151077.6 | 20608.28 | 4.13% | | 688416 | 恒烁股份 | 71.70 | -39.22 | +2.42 | +3.49% | 59706.06 | 42363.62 | 9.14% | | 603308 | 应流股份 | 50.12 | 96.28 | +1.68 | +3.47% | 140772 | 69907.41 | 2.07% | | 600761 | 安徽合力 | 21.98 | 15.51 | +0.73 | +3.44% | 132729 | 28857.64 | 1.49% | | 688551 | 科威尔 | 41.86 | 71.81 | +1.34 | +3.31% | 11113.75 | 4573.463 | 1.32% | | 301049 | 超越科技 | 23.50 | -18.17 | +0.75 | +3.30% | 37156 | 8816.12 | 8.68% | | 000887 | 中鼎股份 | 23.43 | 20.47 | +0.74 | +3.26% | 290214 | 66971.39 | 2.21% | | 688630 | 芯碁微装 | 168.03 | 108.28 | +5.23 | +3.21% | 36470.5 | 61135.46 | 2.77% | | 600520 | 三佳科技 | 29.68 | 518.66 | +0.84 | +2.91% | 251815 | 77055.51 | 15.89% | | 603031 | 安孚科技 | 53.55 | 71.66 | +1.39 | +2.66% | 82312 | 43616.1 | 3.90% | | 600418 | 江淮汽车 | 48.78 | -27.72 | +1.16 | +2.44% | 427669 | 206736.9 | 1.96% | | 600218 | 全柴动力 | 11.05 | 53.19 | +0.25 | +2.31% | 163554 | 17975.35 | 3.75% | | 000630 | 铜陵有色 | 6.27 | 45.47 | +0.14 | +2.28% | 3707452 | 233410.6 | 3.33% | | 688582 | 芯动联科 | 72.16 | 89.79 | +1.58 | +2.24% | 45396.13 | 32417.23 | 1.81% | | 688219 | 会通股份 | 12.69 | 33.58 | +0.27 | +2.17% | 86237.98 | 10851.65 | 1.57% | | 002171 | 楚江新材 | 14.17 | 40.43 | +0.28 | +2.02% | 499878 | 70483.59 | 3.10% | | 603596 | 伯特利 | 57.40 | 26.33 | +1.09 | +1.94% | 116630 | 67153.22 | 1.92% | | 688419 | 耐科装备 | 40.24 | 63.57 | +0.67 | +1.69% | 32572.74 | 13095.69 | 5.47% | | 688679 | 通源环境 | 44.93 | -3150.92 | +0.73 | +1.65% | 51371.86 | 23275.78 | 3.90% | | 001311 | 多利科技 | 32.70 | 36.95 | +0.53 | +1.65% | 20875 | 6758.88 | 2.65% | | 300877 | 金春股份 | 29.97 | 39.02 | +0.48 | +1.63% | 14551 | 4368.14 | 1.21% | | 301108 | 洁雅股份 | 35.66 | 76.19 | +0.55 | +1.57% | 7944 | 2814.58 | 1.23% | | 600375 | 汉马科技 | 6.11 | 17.18 | +0.09 | +1.50% | 450046 | 27291.19 | 3.08% | | 300816 | 艾可蓝 | 72.19 | 79.77 | +1.06 | +1.49% | 44111 | 31873.4 | 7.78% | | 000850 | 华茂股份 | 5.59 | 17.21 | +0.08 | +1.45% | 181562 | 10277.06 | 1.92% | | 688162 | 巨一科技 | 33.29 | 48.85 | +0.44 | +1.34% | 11226.11 | 3723.749 | 0.82% | | 301297 | 富乐德 | 39.82 | 218.59 | +0.52 | +1.32% | 53766 | 21452.62 | 1.58% | | 688027 | 国盾量子 | 625.99 | -20162.88 | +7.99 | +1.29% | 18235.69 | 114572.6 | 2.27% | | 001390 | 古麒绒材 | 25.26 | 29.80 | +0.31 | +1.24% | 29928 | 7568.45 | 5.99% | | 001282 | 三联锻造 | 22.13 | 36.49 | +0.27 | +1.24% | 18315 | 4025.72 | 2.34% | | 002074 | 国轩高科 | 41.46 | 22.60 | +0.50 | +1.22% | 369234 | 153104.8 | 2.13% | | 603409 | 汇通控股 | 37.61 | 29.82 | +0.41 | +1.10% | 8620 | 3237.63 | 2.74% | | 920357 | 雅葆轩 | 24.99 | 32.64 | +0.26 | +1.05% | 7969 | 1981.231 | 2.35% | | 603656 | 泰禾智能 | 23.15 | 138.84 | +0.24 | +1.05% | 24768 | 5722.53 | 1.35% | | 300835 | 龙磁科技 | 67.76 | 55.74 | +0.68 | +1.01% | 23185 | 15684.74 | 2.82% | | 605189 | 富春染织 | 15.26 | 64.77 | +0.15 | +0.99% | 18580 | 2810.47 | 0.96% | | 002690 | 美亚光电 | 22.20 | 27.28 | +0.21 | +0.95% | 34875 | 7707.28 | 0.80% | | 002997 | 瑞鹄模具 | 37.90 | 17.52 | +0.34 | +0.91% | 19333 | 7293.43 | 0.92% | | 688251 | 井松智能 | 27.19 | 151.65 | +0.19 | +0.70% | 7510.619 | 2040.446 | 0.75% | | 688077 | 大地熊 | 33.17 | 81.45 | +0.23 | +0.70% | 13054.77 | 4343.133 | 1.14% | | 300956 | 英力股份 | 17.52 | 271.97 | +0.12 | +0.69% | 24850 | 4319.66 | 1.18% | | 301581 | 黄山谷捷 | 49.56 | 55.35 | +0.31 | +0.63% | 3565 | 1765.84 | 0.73% | | 600577 | 精达股份 | 14.95 | 53.85 | +0.09 | +0.61% | 693354 | 103929.1 | 3.23% | | 688733 | 壹石通 | 32.07 | -386.39 | +0.19 | +0.60% | 28816.48 | 9249.155 | 1.44% | | 300692 | 中赋科技 | 9.24 | 61.16 | +0.05 | +0.54% | 72251 | 6695.53 | 1.76% | | 001230 | 劲旅环境 | 23.57 | 20.90 | +0.12 | +0.51% | 24403 | 5793.83 | 4.60% | | 002298 | 中电鑫龙 | 12.07 | -7.80 | +0.06 | +0.50% | 573955 | 70375.53 | 8.69% | | 600552 | 凯盛科技 | 14.62 | 87.96 | +0.07 | +0.48% | 251017 | 36539.84 | 2.66% | | 920981 | 晶赛科技 | 34.49 | 490.20 | +0.16 | +0.47% | 6121 | 2116.787 | 1.64% | | 603527 | 众源新材 | 11.43 | 26.69 | +0.05 | +0.44% | 54313 | 6219.35 | 1.71% | | 600502 | 安徽建工 | 4.70 | 6.77 | +0.02 | +0.43% | 125993 | 5936.92 | 0.73% | | 600237 | 铜峰电子 | 10.53 | 58.44 | +0.04 | +0.38% | 569539 | 61333.8 | 9.16% | | 301217 | 铜冠铜箔 | 34.51 | 4238.55 | +0.13 | +0.38% | 128682 | 43992.71 | 1.55% | | 300247 | 融捷健康 | 5.36 | 56.01 | +0.02 | +0.37% | 161493 | 8654.591 | 2.01% | | 603815 | 交建股份 | 8.05 | 29.87 | +0.03 | +0.37% | 240961 | 19532.02 | 3.89% | | 300388 | 节能国祯 | 8.21 | 15.41 | +0.03 | +0.37% | 34919 | 2866.1 | 0.51% | | 001279 | 强邦新材 | 35.74 | 97.99 | +0.12 | +0.34% | 4017 | 1433.28 | 1.00% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 196423 | 6783.57 | 0.51% | | 002230 | 科大讯飞 | 63.56 | 175.52 | +0.17 | +0.27% | 1145332 | 743955.8 | 5.23% | | 002140 | 东华科技 | 11.79 | 18.23 | +0.03 | +0.26% | 54320 | 6450.68 | 0.77% | | 603357 | 设计总院 | 8.26 | 10.52 | +0.02 | +0.24% | 17759 | 1469.48 | 0.32% | | 301129 | 瑞纳智能 | 26.26 | 51.48 | +0.06 | +0.23% | 19386 | 5072.4 | 2.92% | | 002057 | 中钢天源 | 10.59 | 33.72 | +0.02 | +0.19% | 87008 | 9248.54 | 1.15% | | 603768 | 常青股份 | 11.77 | -39.73 | +0.02 | +0.17% | 10885 | 1282.59 | 0.46% | | 002983 | 芯瑞达 | 23.19 | 37.66 | +0.03 | +0.13% | 18844 | 4365.23 | 1.47% | | 000728 | 国元证券 | 8.47 | 13.74 | +0.01 | +0.12% | 159178 | 13495.58 | 0.36% | | 603150 | 万朗磁塑 | 44.33 | 30.78 | +0.04 | +0.09% | 11910 | 5262.75 | 1.39% | | 920856 | 浩淼科技 | 18.11 | 42.91 | +0.01 | +0.06% | 8234 | 1497.7 | 1.55% | | 688486 | 龙迅股份 | 79.45 | 60.55 | +0.04 | +0.05% | 12099.46 | 9606.717 | 1.63% | | 000417 | 合百集团 | 8.28 | 41.91 | 0.00 | 0.00% | 323161 | 26874.6 | 4.15% | | 000543 | 皖能电力 | 8.50 | 8.07 | 0.00 | 0.00% | 270169 | 23191.49 | 1.19% | | 000868 | 安凯客车 | 5.00 | 922.35 | 0.00 | 0.00% | 50280 | 2510.55 | 0.69% | | 603689 | 皖天然气 | 8.32 | 14.03 | 0.00 | 0.00% | 16702 | 1391.45 | 0.32% | | 003038 | 鑫铂股份 | 16.15 | 101.04 | 0.00 | 0.00% | 24795 | 4026.4 | 1.50% | | 688659 | 元琛科技 | 10.09 | -25.95 | 0.00 | 0.00% | 10484.85 | 1057.604 | 0.66% | | 301429 | 森泰股份 | 19.69 | 44.96 | 0.00 | 0.00% | 6473 | 1280.69 | 1.47% | | 002014 | 永新股份 | 11.63 | 15.09 | -0.01 | -0.09% | 9320 | 1086.4 | 0.15% | | 000713 | 国投丰乐 | 6.78 | 82.96 | -0.01 | -0.15% | 52218 | 3558.26 | 0.85% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 45127 | 3005.48 | 0.52% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.01 | -0.16% | 288956 | 18251.99 | 1.16% | | 002743 | 富煌钢构 | 5.83 | 102.38 | -0.01 | -0.17% | 84635 | 4894.77 | 1.95% | | 002557 | 洽洽食品 | 22.99 | 29.72 | -0.06 | -0.26% | 24284 | 5595.86 | 0.48% | | 600971 | 恒源煤电 | 6.31 | 275.68 | -0.02 | -0.32% | 35904 | 2272.08 | 0.30% | | 603198 | 迎驾贡酒 | 38.95 | 14.88 | -0.13 | -0.33% | 28093 | 10950.8 | 0.35% | | 002541 | 鸿路钢构 | 20.33 | 22.88 | -0.07 | -0.34% | 47937 | 9670.05 | 0.97% | | 301167 | 建研设计 | 17.12 | 86.31 | -0.06 | -0.35% | 11623 | 1990.8 | 1.64% | | 688768 | 容知日新 | 53.59 | 35.80 | -0.22 | -0.41% | 17764.33 | 9440.951 | 2.04% | | 300218 | 安利股份 | 16.66 | 21.87 | -0.07 | -0.42% | 28778 | 4812.04 | 1.33% | | 000596 | 古井贡酒 | 134.71 | 15.05 | -0.59 | -0.44% | 10911 | 14706.94 | 0.27% | | 920718 | 合肥高科 | 15.89 | 22.26 | -0.07 | -0.44% | 4926 | 785.1994 | 1.15% | | 600909 | 华安证券 | 7.04 | 14.80 | -0.04 | -0.56% | 443290 | 31329.49 | 0.95% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 328985 | 5485.75 | 0.52% | | 300883 | 龙利得 | 6.63 | -266.92 | -0.04 | -0.60% | 31456 | 2092.53 | 0.95% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.03 | -0.67% | 127088 | 5690.29 | 0.64% | | 000930 | 中粮科技 | 5.89 | 115.45 | -0.04 | -0.67% | 62413 | 3684.63 | 0.34% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.04 | -0.68% | 110155 | 6516.19 | 0.42% | | 300134 | 大富科技 | 12.62 | -22.98 | -0.09 | -0.71% | 80760 | 10240.98 | 1.13% | | 600985 | 淮北矿业 | 11.12 | 16.76 | -0.08 | -0.71% | 100958 | 11278.88 | 0.37% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 51776 | 4967.97 | 0.79% | | 300886 | 华业香料 | 27.09 | 69.61 | -0.20 | -0.73% | 6837 | 1852.4 | 1.57% | | 301586 | 佳力奇 | 52.15 | 67.32 | -0.39 | -0.74% | 7145 | 3749.43 | 1.34% | | 600012 | 皖通高速 | 14.28 | 13.98 | -0.11 | -0.76% | 23652 | 3378.84 | 0.20% | | 000153 | 丰原药业 | 6.42 | 26.21 | -0.05 | -0.77% | 28759 | 1852.77 | 0.63% | | 002597 | 金禾实业 | 21.80 | 23.00 | -0.17 | -0.77% | 36660 | 8006.99 | 0.65% | | 301519 | 舜禹股份 | 14.08 | -118.00 | -0.11 | -0.78% | 10429 | 1472.45 | 1.38% | | 600318 | 新力金融 | 8.92 | 122.09 | -0.07 | -0.78% | 81806 | 7342.62 | 1.60% | | 301501 | 恒鑫生活 | 43.16 | 26.29 | -0.35 | -0.80% | 6249 | 2710.2 | 1.69% | | 301234 | 五洲医疗 | 41.19 | 116.01 | -0.34 | -0.82% | 6458 | 2667.52 | 1.61% | | 300783 | 三只松鼠 | 24.47 | 43.26 | -0.21 | -0.85% | 59480 | 14627.96 | 2.12% | | 920016 | 中草香料 | 20.16 | 76.35 | -0.19 | -0.93% | 4217 | 853.9235 | 1.25% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.09 | -0.94% | 31132 | 2954.97 | 0.72% | | 600585 | 海螺水泥 | 22.32 | 13.44 | -0.22 | -0.98% | 133823 | 30035.02 | 0.33% | | 920478 | 峆一药业 | 19.74 | 26.69 | -0.20 | -1.00% | 8503 | 1692.128 | 1.81% | | 001217 | 华尔泰 | 13.00 | 146.48 | -0.14 | -1.07% | 45569 | 5968.13 | 1.39% | | 000619 | 海螺新材 | 6.07 | -22.73 | -0.07 | -1.14% | 49651 | 3029.06 | 1.38% | | 601918 | 新集能源 | 6.89 | 8.65 | -0.08 | -1.15% | 213805 | 14860.65 | 0.83% | | 003020 | 立方制药 | 27.08 | 31.68 | -0.32 | -1.17% | 15063 | 4094.32 | 1.09% | | 600808 | 马钢股份 | 4.05 | -15.28 | -0.05 | -1.22% | 391209 | 15813.47 | 0.66% | | 001387 | 雪祺电气 | 14.51 | 28.28 | -0.18 | -1.23% | 22472 | 3272.29 | 1.97% | | 301321 | 翰博高新 | 22.38 | -33.51 | -0.28 | -1.24% | 108239 | 24642.1 | 7.33% | | 002538 | 司尔特 | 6.38 | 25.13 | -0.08 | -1.24% | 111613 | 7215.51 | 1.31% | | 603429 | 集友股份 | 10.25 | -219.44 | -0.13 | -1.25% | 54676 | 5609.48 | 1.04% | | 603589 | 口子窖 | 29.32 | 16.14 | -0.39 | -1.31% | 42687 | 12576.74 | 0.71% | | 300929 | 华骐环保 | 11.20 | -47.28 | -0.15 | -1.32% | 14046 | 1582.17 | 1.12% | | 300087 | 荃银高科 | 9.64 | 487.65 | -0.13 | -1.33% | 135222 | 13148.92 | 1.50% | | 920000 | 安徽凤凰 | 20.61 | 28.26 | -0.28 | -1.34% | 9391 | 1940.961 | 1.94% | | 003027 | 同兴科技 | 21.85 | 35.04 | -0.30 | -1.35% | 31518 | 6957.08 | 3.01% | | 300595 | 欧普康视 | 16.38 | 29.82 | -0.23 | -1.38% | 90179 | 14840.75 | 1.35% | | 001226 | 拓山重工 | 48.00 | 167.12 | -0.75 | -1.54% | 8508 | 4113.88 | 2.51% | | 688639 | 华恒生物 | 37.49 | 50.08 | -0.59 | -1.55% | 57082.97 | 21675.55 | 2.28% | | 600054 | 黄山旅游 | 11.66 | 29.99 | -0.19 | -1.60% | 60446 | 7079.46 | 1.18% | | 600444 | 国机通用 | 18.87 | 59.37 | -0.32 | -1.67% | 24652 | 4687.19 | 1.68% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.05 | -1.70% | 94378 | 2743.08 | 0.54% | | 300009 | 安科生物 | 10.32 | 25.79 | -0.18 | -1.71% | 165454 | 17171.78 | 1.34% | | 603395 | 红四方 | 30.97 | 296.51 | -0.55 | -1.74% | 28510 | 8845.78 | 4.39% | | 301520 | 万邦医药 | 44.27 | 72.26 | -0.79 | -1.75% | 13321 | 5913.32 | 6.03% | | 688586 | 江航装备 | 14.44 | 366.57 | -0.26 | -1.77% | 91563.07 | 13355.45 | 1.16% | | 601606 | 长城军工 | 48.27 | -114.64 | -0.87 | -1.77% | 148731 | 72054.97 | 2.05% | | 920992 | 中科美菱 | 18.81 | 95.50 | -0.34 | -1.78% | 10279 | 1950.162 | 2.17% | | 603599 | 广信股份 | 11.96 | 15.02 | -0.23 | -1.89% | 60943 | 7320.82 | 0.67% | | 002136 | 安纳达 | 12.35 | -34.97 | -0.24 | -1.91% | 63076 | 7851.351 | 2.94% | | 603356 | 华菱精工 | 17.23 | -12.88 | -0.35 | -1.99% | 32828 | 5691.72 | 2.46% | | 002817 | 黄山胶囊 | 7.70 | 39.86 | -0.16 | -2.04% | 27812 | 2161.51 | 0.96% | | 600990 | 四创电子 | 28.80 | -26.41 | -0.60 | -2.04% | 93176 | 27137.79 | 3.46% | | 600551 | 时代出版 | 8.53 | 13.92 | -0.18 | -2.07% | 73774 | 6324.85 | 1.09% | | 688600 | 皖仪科技 | 29.13 | 58.70 | -0.63 | -2.12% | 17994.68 | 5279.612 | 1.34% | | 600983 | 惠而浦 | 10.46 | 17.22 | -0.23 | -2.15% | 44020 | 4635.92 | 0.57% | | 603199 | 九华旅游 | 39.37 | 20.45 | -0.87 | -2.16% | 13195 | 5257.25 | 1.19% | | 002571 | 德力股份 | 12.05 | -20.52 | -0.27 | -2.19% | 60125 | 7307.03 | 2.02% | | 002347 | 泰尔股份 | 10.60 | -229.39 | -0.24 | -2.21% | 562967 | 61867.87 | 11.41% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 325412 | 8685.16 | 0.93% | | 002042 | 华孚时尚 | 4.24 | -35.48 | -0.10 | -2.30% | 216549 | 9236.471 | 1.27% | | 002556 | 辉隆股份 | 6.00 | 37.79 | -0.16 | -2.60% | 161494 | 9792.71 | 1.71% | | 600470 | 六国化工 | 5.96 | -14.10 | -0.16 | -2.61% | 149292 | 8999.87 | 2.86% | | 605108 | 同庆楼 | 19.85 | 110.08 | -0.54 | -2.65% | 39768 | 7943.48 | 1.53% | | 603110 | 东方材料 | 16.15 | 729.82 | -0.44 | -2.65% | 94509 | 15335.54 | 4.70% | | 600063 | 皖维高新 | 6.53 | 24.59 | -0.18 | -2.68% | 312874 | 20721.33 | 1.51% | | 601801 | 皖新传媒 | 6.88 | 15.87 | -0.19 | -2.69% | 119000 | 8245.85 | 0.61% | | 002555 | 三七互娱 | 28.35 | 20.10 | -0.90 | -3.08% | 695879.1 | 198070.8 | 4.35% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1143370 | 46777.83 | 6.33% | | 920489 | 佳先股份 | 19.96 | -736.63 | -0.73 | -3.53% | 64942 | 13101.77 | 7.48% | | 300815 | 玉禾田 | 24.98 | 19.49 | -0.93 | -3.59% | 153714 | 38628.94 | 3.94% | | 000859 | 国风新材 | 12.29 | -187.16 | -0.50 | -3.91% | 696355.1 | 86657.73 | 7.77% | | 300862 | 蓝盾光电 | 25.51 | -102.00 | -1.04 | -3.92% | 74576 | 19236.1 | 4.92% | | 300520 | 科大国创 | 47.77 | -173.46 | -2.15 | -4.31% | 419375 | 208371.7 | 15.08% | | 002607 | 中公教育 | 2.95 | 169.26 | -0.16 | -5.14% | 3160231 | 95342.07 | 6.22% | | 300452 | 山河药辅 | 15.49 | 28.03 | -1.36 | -8.07% | 307286 | 48256.31 | 15.47% | | 603011 | 合锻智能 | 29.00 | -101.69 | -3.01 | -9.40% | 669020 | 198593.9 | 13.53% | | 301408 | 华人健康 | 21.54 | 46.20 | -2.27 | -9.53% | 312615 | 69458.85 | 20.96% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 41176 | 6044.64 | 0.51% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 715235.1 | 116245.2 | 7.16% | | 300344 | *ST立方 | 0.68 | -3.22 | -0.15 | -18.07% | 450857 | 3382.98 | 7.03% |
|