中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江阴银行(002807)江苏省上涨家数:340下跌家数:352平均涨幅:+0.38%平均换手:1.27%总成交额:849.14亿元
更新时间：2026-01-16 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920046亿能电力23.37179.91+4.54+24.11%12090627103.4118.87%
300952恒辉安防49.8582.37+8.31+20.00%4343821059.364.15%
688376美埃科技74.9554.99+11.45+18.03%36341.125707.122.69%
300169天晟新材7.55-16.39+1.02+15.62%40103829504.7713.29%
920299灿能电力27.5092.46+3.56+14.87%6915818769.5715.69%
300819聚杰微纤41.32104.38+4.69+12.80%7184928572.685.33%
605167利柏特17.2435.49+1.57+10.02%71341120661.59%
603626科森科技22.42-34.78+2.04+10.01%17487638225.233.15%
300342天银机电56.07401.23+5.10+10.01%390437215314.89.32%
603163圣晖集成91.1567.04+8.29+10.00%2615423188.362.62%
601700风范股份6.38266.74+0.58+10.00%31573620061.742.76%
002546新联电子8.6110.27+0.78+9.96%102441287780.6312.79%
300141和顺电气18.97-108.16+1.59+9.15%198906379987.81%
300215电科院7.41-327.14+0.61+8.97%29583321297.685.92%
002796世嘉科技42.67826.78+3.17+8.03%11824348936.555.19%
688478晶升股份43.96-511.47+3.19+7.82%18635.717979.3161.80%
603179新泉股份97.2354.29+6.53+7.20%8816784984.61.73%
603929亚翔集成159.0053.06+10.40+7.00%2784143776.231.30%
688661和林微纳86.48339.69+5.53+6.83%46363.6939248.823.05%
300757罗博特科309.35-631.98+19.19+6.61%49357151691.83.28%
688003天准科技67.86107.04+4.09+6.41%27143.8318170.791.40%
600406国电南瑞25.2825.42+1.48+6.22%1173490298439.91.47%
000700模塑科技14.2628.32+0.76+5.63%35561450716.593.87%
688800瑞可达89.5260.91+4.72+5.57%55221.7248764.232.68%
688192迪哲医药-U68.59-36.47+3.59+5.52%20081.5113742.180.44%
300304云意电气12.2325.27+0.64+5.52%18159821869.062.12%
300447全信股份21.41-715.93+1.11+5.47%17996138879.618.93%
600584长电科技46.3555.78+2.36+5.36%616084281175.43.44%
300265通光线缆14.33248.01+0.71+5.21%19371327574.174.15%
600268国电南自12.8229.18+0.62+5.08%38690750065.573.83%
688353华盛锂电111.91-122.30+5.38+5.05%34484.4338060.922.16%
605183确成股份21.4015.92+1.00+4.90%258635454.090.63%
603097江苏华辰32.6653.27+1.41+4.51%4343514122.612.71%
300421力星股份33.77176.80+1.41+4.36%10006833548.164.34%
300617安靠智电46.0063.53+1.90+4.31%12225657281.378.70%
688605先锋精科72.3472.94+2.90+4.18%26451.6318827.352.44%
601133柏诚股份17.8650.56+0.70+4.08%15828128633.5210.60%
300836佰奥智能61.2694.72+2.38+4.04%108226595.391.71%
601500通用股份4.9275.08+0.19+4.02%1959839553.011.24%
600522中天科技18.7522.33+0.71+3.94%731942137284.62.14%
002471中超控股7.66-264.98+0.29+3.93%844327.163740.546.29%
603829洛凯股份27.0044.26+1.00+3.85%5039013482.172.71%
605288凯迪股份113.60181.11+4.14+3.78%43894935.920.63%
688720艾森股份83.77167.32+3.00+3.71%20231.8116802.473.59%
003032*ST传智6.80-27.04+0.24+3.66%324392166.591.17%
601100恒立液压116.6755.79+4.03+3.58%4000446578.950.30%
002409雅克科技95.9649.70+3.28+3.54%8285078629.522.60%
300641正丹股份21.5410.89+0.73+3.51%13676329027.512.60%
300777中简科技42.6845.23+1.43+3.47%10403044983.892.46%
603530神马电力48.3056.03+1.60+3.43%5381026134.131.26%
301285鸿日达68.90-255.01+2.25+3.38%90636198.951.15%
603161科华控股16.0533.83+0.51+3.28%12522919923.436.57%
688257新锐股份43.1551.54+1.37+3.28%11870.055104.9250.47%
603528多伦科技11.06-140.72+0.35+3.27%18189020509.732.58%
603876鼎胜新材16.5440.10+0.52+3.25%8059713210.270.87%
688232新点软件32.5794.03+1.01+3.20%25995.298352.7970.81%
688535华海诚科119.39454.95+3.70+3.20%16168.819121.623.08%
002692远程股份5.5057.90+0.17+3.19%899304935.911.25%
301179泽宇智能17.5348.93+0.54+3.18%452868038.111.91%
300751迈为股份227.7776.62+6.99+3.17%3235773418.971.67%
300885海昌新材29.47107.38+0.90+3.15%4885314402.882.93%
600667太极实业8.8731.66+0.27+3.14%60115352876.692.87%
601222林洋能源5.9660.88+0.18+3.11%24107614393.721.17%
002156通富微电43.9267.63+1.32+3.10%3910191700882.58%
300416苏试试验18.8139.88+0.56+3.07%8823116331.571.75%
002484江海股份30.8937.79+0.90+3.00%11091434546.491.35%
600487亨通光电25.6522.36+0.74+2.97%37627696644.471.54%
920026卓兆点胶42.0097.82+1.18+2.89%58542436.7561.57%
603355莱克电气36.4521.48+1.01+2.85%163955902.380.29%
301611珂玛科技138.76183.50+3.81+2.82%5378373242.393.67%
301125腾亚精工20.30468.33+0.55+2.78%121782459.071.06%
301040中环海陆32.21-21.12+0.87+2.78%3148210246.683.34%
300806斯迪克36.03352.13+0.96+2.74%5025718094.951.59%
688001华兴源创32.97-49.89+0.87+2.71%19935.826564.1090.45%
300346南大光电64.45145.50+1.70+2.71%407519259226.96.21%
688226威腾电气41.20-15475.31+1.08+2.69%18313.917538.5930.97%
002090金智科技13.0363.52+0.34+2.68%11550615093.92.92%
301012扬电科技30.40116.44+0.79+2.67%8382125602.95.84%
301266宇邦新材39.4096.42+1.02+2.66%90433542.650.87%
000551创元科技15.5429.25+0.40+2.64%10930816939.672.26%
688809强一股份399.00146.94+10.10+2.60%12860.4850919.965.28%
603052可川科技47.25260.18+1.19+2.58%5503926349.282.93%
000421南京公用7.2023.47+0.18+2.56%669374751.81.17%
301386未来电器26.6538.49+0.65+2.50%295747936.66.89%
603013亚普股份24.6923.29+0.59+2.45%272846768.840.53%
002309中利集团2.99-10.45+0.07+2.40%3313729902.831.43%
605376博迁新材62.80106.69+1.47+2.40%149909410.160.57%
300670大烨智能6.96-34.34+0.16+2.35%548693824.972.44%
600370三房巷2.62-15.40+0.06+2.34%2506276647.020.64%
603291联合水务11.5359.97+0.26+2.31%251922912.291.94%
688375国博电子138.50194.07+3.11+2.30%40828.557012.810.69%
600981苏豪汇鸿3.3147.93+0.07+2.16%1785985912.10.80%
603312西典新能49.0026.96+1.03+2.15%186379158.5293.66%
301421波长光电108.76394.44+2.26+2.12%1513816373.483.27%
002478常宝股份9.1613.41+0.19+2.12%14424513258.662.00%
920665科强股份14.9643.91+0.31+2.12%129431927.9582.02%
603283赛腾股份45.6025.76+0.94+2.10%3544916095.61.31%
688017绿的谐波205.06413.11+4.19+2.09%22378.4245963.731.22%
688698伟创电气98.1781.06+1.99+2.07%1260112406.670.59%
300709精研科技48.9653.34+0.99+2.06%2944114366.241.97%
301310鑫宏业41.4849.39+0.80+1.97%53112203.421.06%
688689银河微电30.1453.05+0.58+1.96%8221.292464.5730.64%
603389*ST亚振46.97-129.91+0.90+1.95%44472062.650.17%
301045天禄科技34.74118.21+0.65+1.91%201047172.283.14%
688448磁谷科技54.5997.65+1.02+1.90%10872.695971.2862.27%
300933中辰股份9.11233.08+0.17+1.90%825197582.881.51%
300091*ST金灵3.24-3.35+0.06+1.89%1136263691.980.77%
688503聚和材料80.9583.05+1.49+1.88%47692.238706.692.37%
688300联瑞新材65.8655.50+1.21+1.87%22120.0514480.610.92%
301656联合动力27.8858.02+0.51+1.86%3771310495.412.26%
002091江苏国泰9.3813.24+0.17+1.85%13100612217.490.82%
300373扬杰科技70.6529.37+1.26+1.82%4232329787.530.78%
300926博俊科技32.5316.20+0.58+1.82%137694457.720.46%
600078澄星股份10.37-68.14+0.18+1.77%845268742.281.28%
002608江苏国信7.698.20+0.13+1.72%12588496690.33%
688656浩欧博156.90273.40+2.65+1.72%1193.541868.0750.19%
300827上能电气41.7549.22+0.70+1.71%12349152037.013.20%
002160常铝股份5.99122.93+0.10+1.70%34684420700.934.37%
300217东方电热5.4442.63+0.09+1.68%1174826358.80.96%
300651金陵体育23.0080.63+0.37+1.64%183024175.342.09%
300260新莱应材60.46142.08+0.96+1.61%9243255622.123.21%
301559中集环科17.6447.40+0.28+1.61%137002414.91.52%
000816智慧农业3.79-79.90+0.06+1.61%27480710404.271.91%
920149旭杰科技12.65-24.72+0.20+1.61%2939370.62420.46%
002808*ST恒久5.09-25.01+0.08+1.60%8852450.510.54%
603666亿嘉和32.56-37.13+0.51+1.59%168635490.320.82%
301491汉桑科技59.3835.07+0.93+1.59%27821641.191.03%
603688石英股份40.29140.07+0.63+1.59%4993219978.50.92%
002553南方精工27.6228.33+0.43+1.58%329819066.051.32%
920100三协电机71.3887.46+1.11+1.58%50283588.1842.94%
001400江顺科技114.3361.82+1.77+1.57%1316515116.498.78%
600510黑牡丹9.1890.12+0.14+1.55%412283806.990.40%
688599天合光能19.18-6.61+0.29+1.54%220915.742962.250.94%
605389长龄液压78.1899.22+1.18+1.53%21611685.320.16%
000425徐工机械11.2920.10+0.17+1.53%14238516029.180.15%
002077大港股份16.09210.21+0.23+1.45%9590915260.261.65%
688048长光华芯130.38-1491.76+1.86+1.45%26265.2634328.921.49%
301076新瀚新材47.14125.46+0.67+1.44%2115210051.051.93%
600973宝胜股份7.76-40.10+0.11+1.44%28372522090.082.07%
688076ST诺泰38.1924.20+0.53+1.41%16248.026197.0560.51%
600970中材国际10.819.46+0.15+1.41%816308805.970.36%
600710苏美达11.0311.52+0.15+1.38%393604319.370.30%
688013天臣医疗48.8048.84+0.65+1.35%4664.722273.7310.57%
920068天工股份20.35123.61+0.27+1.34%109412221.6181.74%
002747埃斯顿25.08-30.56+0.33+1.33%7177418041.480.92%
300331苏大维格46.62-196.08+0.61+1.33%13951164973.156.64%
300279和晶科技7.7258.19+0.10+1.31%470803648.820.97%
688147微导纳米76.20108.31+0.98+1.30%29526.2122663.990.64%
688472阿特斯17.1948.87+0.22+1.30%198118.534438.851.47%
300697电工合金18.0847.10+0.23+1.29%476988621.221.44%
603286日盈电子68.77-484.99+0.86+1.27%2515717459.82.18%
688205德科立150.10369.65+1.86+1.25%23195.5634515.841.47%
603092德力佳67.2334.40+0.83+1.25%57453843.151.72%
300644南京聚隆36.4431.26+0.44+1.22%101843713.921.17%
603890春秋电子15.9324.10+0.19+1.21%469077465.751.03%
301626苏州天脉188.10115.99+2.24+1.21%26674977.020.51%
920642通易航天17.90-332.26+0.21+1.19%207473761.0862.08%
603800洪田股份48.65107.32+0.56+1.16%111315398.690.54%
688097博众精工39.2136.72+0.45+1.16%9880.3893893.2930.22%
601218吉鑫科技5.2446.94+0.06+1.16%1247306598.641.29%
300196长海股份15.7319.50+0.18+1.16%6635310440.22.69%
688176亚虹医药-U13.31-20.99+0.15+1.14%38508.375076.9240.88%
603416信捷电气62.7042.02+0.70+1.13%87705536.290.63%
605319无锡振华22.4817.65+0.25+1.12%73251641.230.24%
301181标榜股份44.2041.43+0.49+1.12%32401427.640.36%
688029南微医学87.5326.89+0.97+1.12%4129.473600.7360.22%
300394天孚通信195.8483.09+2.16+1.12%100602197328.11.30%
605111新洁能37.2735.43+0.41+1.11%3778014076.540.91%
688295中复神鹰32.71-554.30+0.35+1.08%20664.146857.8160.23%
002081金螳螂3.7421.71+0.04+1.08%1430365365.010.54%
002778中晟高科21.60-37.63+0.23+1.08%84061819.310.68%
300160秀强股份5.7421.26+0.06+1.06%235231342.010.31%
688536思瑞浦170.25853.12+1.75+1.04%6097.40910374.750.46%
300563神宇股份43.06117.98+0.44+1.03%8410736178.526.78%
000581威孚高科20.6913.04+0.21+1.03%342957083.60.43%
002015协鑫能科11.0127.70+0.11+1.01%10640611776.750.66%
688381帝奥微24.69-68.14+0.24+0.98%9099.0682253.1990.48%
300982苏文电能22.88524.33+0.22+0.97%5826413492.483.00%
002426胜利精密4.17-18.14+0.04+0.97%721199.130181.562.12%
002540亚太科技7.3422.57+0.07+0.96%810185949.130.93%
603693江苏新能12.6029.31+0.12+0.96%111061402.830.12%
603906龙蟠科技20.20-31.22+0.19+0.95%11060422544.761.96%
301587中瑞股份24.4778.16+0.23+0.95%54821338.250.75%
688697纽威数控16.1224.26+0.15+0.94%6475.381046.5940.14%
688355明志科技19.3941.74+0.18+0.94%5042.53993.41510.41%
603248锡华科技23.0153.08+0.21+0.92%289056717.74.17%
920204沪江材料18.8988.21+0.17+0.91%2087395.19540.42%
000919金陵药业7.81151.26+0.07+0.90%550394336.540.89%
300128锦富技术7.91-37.51+0.07+0.89%1222939644.960.94%
605099共创草坪40.8625.99+0.36+0.89%37601526.410.09%
002384东山精密80.08118.14+0.70+0.88%10668085888.780.77%
688678福立旺24.43273.33+0.21+0.87%17419.864258.9140.67%
920363莱赛激光21.03-405.19+0.18+0.86%59891256.7931.17%
688286敏芯股份83.2294.44+0.71+0.86%9151.387717.8641.63%
301215中汽股份7.0545.59+0.06+0.86%337992373.110.26%
003043华亚智能54.15113.87+0.46+0.86%84414599.461.01%
600300维维股份3.5914.29+0.03+0.84%731472616.710.45%
688390固德威73.001664.47+0.61+0.84%24396.817936.541.00%
301026浩通科技32.1837.80+0.26+0.81%133024289.831.19%
603005晶方科技29.4556.15+0.23+0.79%6998620594.141.07%
688533上声电子30.8527.83+0.24+0.78%2663.96820.65240.16%
603358华达科技55.5662.42+0.42+0.76%86074772.160.19%
300623捷捷微电29.1249.72+0.22+0.76%3569310391.80.47%
603915国茂股份17.5842.70+0.13+0.74%124572190.270.19%
688508芯朋微63.6539.44+0.47+0.74%8868.745662.6360.68%
301238瑞泰新材22.06305.60+0.16+0.73%301606644.250.41%
301418协昌科技38.95182.85+0.28+0.72%28601116.290.97%
603111康尼机电7.0916.81+0.05+0.71%336122385.020.40%
300029*ST天龙5.75-31.28+0.04+0.70%5342305.870.27%
603185弘元绿能27.54-22.61+0.19+0.69%4123511398.120.61%
688093世华科技38.0826.66+0.26+0.69%6037.552314.0240.23%
605133嵘泰股份34.1552.13+0.23+0.68%128394409.130.46%
920436大地电气17.98-35.08+0.12+0.67%1401251.24870.16%
300970华绿生物22.51715.41+0.15+0.67%274296272.922.88%
688266泽璟制药-U93.62-185.85+0.62+0.67%6631.636265.2380.25%
603370华新精科46.9346.23+0.31+0.66%29691393.30.87%
002150通润装备21.5131.50+0.14+0.66%443119571.321.24%
920914远航精密31.6547.73+0.20+0.64%201586329.0722.02%
920834三维装备16.2043.90+0.10+0.62%5247846.84230.84%
601388怡球资源3.26185.00+0.02+0.62%2290427489.8311.04%
300631久吾高科31.0047.71+0.19+0.62%100773134.930.84%
301058中粮科工11.4724.86+0.07+0.61%218952511.260.43%
920802保丽洁16.4056.11+0.10+0.61%2182359.65080.99%
300354东华测试46.4451.77+0.28+0.61%74053446.360.91%
301560众捷汽车35.0147.85+0.21+0.60%35941260.061.48%
920699海达尔55.0931.63+0.33+0.60%1253689.11940.60%
300761立华股份20.6626.72+0.12+0.58%122882537.50.20%
603507振江股份27.7189.79+0.16+0.58%153444276.050.84%
605588冠石科技59.62-95.00+0.34+0.57%96505778.541.32%
002585双星新材7.02-20.38+0.04+0.57%875726113.510.99%
002438江苏神通15.8426.67+0.09+0.57%322545112.40.69%
600282南钢股份5.3412.27+0.03+0.56%889984773.30.14%
300580贝斯特25.9143.21+0.14+0.54%151063936.930.32%
601952苏垦农发9.3622.32+0.05+0.54%225272102.710.16%
301636泽润新能50.7638.26+0.27+0.53%1225621.30.77%
002976瑞玛精密28.343152.85+0.15+0.53%59981697.750.90%
603115海星股份21.0224.93+0.11+0.53%64481353.090.27%
600805悦达投资5.7663.14+0.03+0.52%451842608.640.53%
300172中电环保5.7849.82+0.03+0.52%467972701.080.89%
688711宏微科技31.33-507.98+0.16+0.51%28407.849058.0081.33%
920089禾昌聚合19.9818.93+0.10+0.50%3430685.00890.37%
603259药明康德104.0820.71+0.52+0.50%8665090323.020.35%
002564天沃科技8.0190.31+0.04+0.50%549964391.090.64%
002079苏州固锝10.0383.98+0.05+0.50%574335752.040.71%
601799星宇股份126.6123.01+0.61+0.48%22982909.880.08%
920950迅安科技19.5030.77+0.09+0.46%29156.78040.08%
688601力芯微50.08123.71+0.23+0.46%16535.558386.9271.24%
920593鼎智科技35.76197.99+0.16+0.45%41711495.5320.26%
920547无锡晶海24.9936.81+0.11+0.44%1081270.79810.29%
601555东吴证券9.1113.05+0.04+0.44%11942610913.460.24%
603351威尔药业27.4125.15+0.12+0.44%1820498.430.13%
300385雪浪环境6.86-4.86+0.03+0.44%476923264.841.64%
003015日久光电16.1251.45+0.07+0.44%158522559.510.64%
603486科沃斯82.4429.66+0.34+0.41%92497601.960.16%
300320海达股份9.7727.73+0.04+0.41%211302064.620.44%
688566吉贝尔29.4824.33+0.12+0.41%4985.851476.1010.25%
920221易实精密17.6736.93+0.07+0.40%1849325.90550.30%
920002万达轴承112.8985.28+0.44+0.39%16441850.8370.52%
300864南大环境20.8421.30+0.08+0.39%49461028.890.31%
301160翔楼新材71.0636.28+0.27+0.38%47463390.180.65%
601199江南水务5.6913.11+0.02+0.35%13481766.880.14%
301115联检科技17.19103.21+0.06+0.35%4660800.490.38%
603273天元智能20.57136.89+0.07+0.34%103102142.641.84%
688757胜科纳米29.70144.07+0.10+0.34%4806.621435.9951.37%
000035中国天楹5.9461.71+0.02+0.34%648583867.090.28%
920641格利尔21.45225.80+0.07+0.33%70721531.4861.58%
600901江苏金租6.1311.23+0.02+0.33%311581907.690.05%
301186超达装备49.1430.31+0.16+0.33%20731014.290.27%
603262技源集团29.0275.22+0.09+0.31%77062233.051.99%
300507苏奥传感9.8369.16+0.03+0.31%382703757.550.49%
002255海陆重工13.3024.24+0.04+0.30%12692817004.491.99%
002516旷达科技6.7855.21+0.02+0.30%305222064.520.21%
300975商络电子13.5758.75+0.04+0.30%502796849.341.02%
002559亚威股份10.5076.74+0.03+0.29%415074371.430.83%
603382海阳科技31.7741.79+0.09+0.28%2346745.850.65%
920509同惠电子39.4194.46+0.11+0.28%130655213.7951.56%
300660江苏雷利53.7575.49+0.15+0.28%172329318.880.39%
688386泛亚微透89.7066.23+0.25+0.28%2152.61940.7910.24%
002483润邦股份7.2514.15+0.02+0.28%188521362.890.21%
301003江苏博云48.0038.29+0.13+0.27%33501605.920.45%
301187欧圣电气26.1833.49+0.07+0.27%85372241.60.33%
688116天奈科技49.6368.99+0.13+0.26%18478.279183.2830.50%
301339通行宝15.4742.61+0.04+0.26%208543235.321.24%
002367康力电梯7.8415.78+0.02+0.26%169141321.280.21%
688259创耀科技44.0059.71+0.11+0.25%6070.252689.180.54%
920158长江能科16.1650.83+0.04+0.25%1422230.15990.37%
920035精创电气41.0040.15+0.10+0.24%1934791.72591.49%
688186广大特材24.6924.38+0.06+0.24%20296.865023.8780.72%
300337银邦股份16.831138.67+0.04+0.24%17474029749.112.46%
688539高华科技47.13140.38+0.11+0.23%11038.495253.8761.05%
300618寒锐钴业50.0156.78+0.11+0.22%4666523174.41.71%
600925苏能股份4.6098.66+0.01+0.22%10608488.320.07%
301290东星医疗27.97-131.20+0.06+0.21%59221661.140.87%
688502茂莱光学408.76380.50+0.86+0.21%3720.5815331.052.21%
001373翔腾新材39.06-156.44+0.08+0.21%55402167.681.67%
300905宝丽迪36.4246.75+0.07+0.19%149255461.761.07%
688221前沿生物-U26.15-58.40+0.05+0.19%39581.7110428.581.06%
000301东方盛虹10.68-93.97+0.02+0.19%445104780.160.07%
000890法尔胜5.34-25.65+0.01+0.19%617263320.711.47%
603158腾龙股份10.6833.55+0.02+0.19%239772568.10.49%
000570苏常柴A5.60237.76+0.01+0.18%12842719.230.23%
300664鹏鹞环保5.6719.53+0.01+0.18%271161535.540.36%
600908无锡银行5.865.55+0.01+0.17%177191038.490.09%
002245蔚蓝锂芯17.9628.82+0.03+0.17%8594315531.490.79%
603017中衡设计12.0881.94+0.02+0.17%362824400.41.31%
002491通鼎互联6.051987.93+0.01+0.17%762624625.120.65%
300694蠡湖股份12.3285.30+0.02+0.16%7964982.910.37%
300809华辰装备37.43200.91+0.06+0.16%74522806.880.49%
601128常熟银行6.965.50+0.01+0.14%640554464.930.19%
301258富士莱35.0842.34+0.05+0.14%38271338.360.43%
603339四方科技14.2328.21+0.02+0.14%158852273.270.51%
301090华润材料7.30-26.10+0.01+0.14%11538841.750.08%
603018华设集团7.5715.39+0.01+0.13%7930601.080.12%
688106金宏气体22.91103.46+0.03+0.13%38286.038800.8950.79%
002998优彩资源7.6972.46+0.01+0.13%10758830.910.40%
601688华泰证券23.3913.57+0.03+0.13%16304038460.570.22%
688262国芯科技31.77-59.10+0.04+0.13%27646.918852.0480.82%
603878武进不锈8.08108.24+0.01+0.12%252062040.280.45%
600064南京高科8.736.50+0.01+0.11%242922123.390.14%
603922金鸿顺17.96163.03+0.02+0.11%5338960.660.30%
920167同享科技18.37-133.26+0.02+0.11%4792881.66990.73%
603380易德龙38.2427.72+0.04+0.10%45551750.170.28%
002293罗莱生活9.6515.73+0.01+0.10%119811154.390.14%
603406天富龙39.2934.70+0.04+0.10%28111106.30.79%
688399硕世生物79.31-256.19+0.08+0.10%3136.212484.1830.37%
301122采纳股份30.29951.48+0.03+0.10%95792902.471.27%
920533骏创科技30.44147.96+0.03+0.10%36901126.0390.51%
603375盛景微38.63168.06+0.03+0.08%32721267.140.51%
688261东微半导96.78204.01+0.07+0.07%10323.3610032.80.85%
300258精锻科技14.0560.67+0.01+0.07%289474091.160.51%
603035常熟汽饰16.1915.28+0.01+0.06%97121574.230.27%
002576通达动力17.6634.41+0.01+0.06%109311928.340.67%
300881盛德鑫泰36.4021.69+0.02+0.05%29461071.270.51%
603381永臻股份20.3652.56+0.01+0.05%4232863.840.30%
301063海锅股份25.4344.66+0.01+0.04%47561213.50.49%
603699纽威股份53.0428.54+0.02+0.04%93024924.610.12%
920392佳合科技26.67111.15+0.01+0.04%3446921.63970.95%
301393昊帆生物54.7743.19+0.02+0.04%26711472.070.63%
920245威博液压29.7186.86+0.01+0.03%869257.68750.23%
605123派克新材107.3351.12+0.02+0.02%1275413790.521.05%
000518*ST四环2.50-23.820.000.00%14731368.610.14%
600287苏豪时尚5.70100.210.000.00%8135463.670.19%
600377宁沪高速11.5812.510.000.00%125491455.060.03%
600400红豆股份2.43-12.100.000.00%480421167.40.21%
600533栖霞建设2.58-3.590.000.00%28192729.940.27%
600854春兰股份5.0822.100.000.00%14317727.570.28%
002024ST易购1.62177.150.000.00%27379443.890.03%
002239奥特佳3.0379.620.000.00%1218973709.050.37%
002455百川股份7.05388.910.000.00%297422098.690.57%
002514宝馨科技5.84-6.410.000.00%356312094.330.64%
601010文峰股份2.7848.140.000.00%786672187.180.43%
002635安洁科技14.1366.100.000.00%1240817550.31%
603117万林物流4.75407.560.000.00%10053479.130.17%
601512中新集团9.3517.630.000.00%8788824.030.06%
603958哈森股份13.15-39.270.000.00%110611468.110.50%
002839张家港行4.475.560.000.00%332101484.890.14%
603966法兰泰克13.8625.720.000.00%231633229.180.58%
603078江化微--------------
300708聚灿光电9.4342.360.000.00%568015358.30.80%
002966苏州银行8.106.750.000.00%545674421.80.12%
601860紫金银行2.786.890.000.00%676731879.510.19%
601990南京证券8.0429.030.000.00%358272889.680.10%
605333沪光股份31.3822.170.000.00%54721718.860.13%
301229纽泰格20.9898.520.000.00%72701528.590.56%
603201常润股份17.2712.790.000.00%2938508.920.16%
920735德源药业35.9519.12-0.01-0.03%36681316.0090.35%
920418苏轴股份30.4732.69-0.01-0.03%78192387.9830.50%
603400华之杰56.2034.64-0.02-0.04%1275718.920.64%
688531日联科技75.6776.84-0.03-0.04%6425.264870.0360.60%
002262恩华药业24.7820.47-0.01-0.04%160003962.660.18%
600862中航高科24.7332.90-0.01-0.04%6919217223.130.50%
603036如通股份22.6540.52-0.01-0.04%107912436.720.52%
301088戎美股份17.1246.41-0.01-0.06%69331192.250.37%
301061匠心家居90.4021.74-0.08-0.09%13711239.270.09%
300680隆盛科技56.2545.58-0.05-0.09%3561820198.892.03%
920946森萱医药11.2235.21-0.01-0.09%7964898.7040.19%
603518锦泓集团9.8513.15-0.01-0.10%7664756.080.22%
601456国联民生9.7131.26-0.01-0.10%481164689.370.11%
920663明阳科技18.7934.07-0.02-0.11%1615303.69040.26%
301287康力源44.8031.40-0.05-0.11%24381093.861.43%
002182宝武镁业17.71188.24-0.02-0.11%7686913770.350.89%
301098金埔园林8.85-18.35-0.01-0.11%7207639.650.48%
301389隆扬电子51.32130.73-0.06-0.12%122556320.751.45%
300826测绘股份16.82190.72-0.02-0.12%2726459.90.16%
600889南京化纤16.18-17.34-0.02-0.12%97731585.070.27%
600305恒顺醋业8.0159.51-0.01-0.12%11191896.410.10%
300873海晨股份23.7619.59-0.03-0.13%101112415.690.61%
688218江苏北人23.33675.84-0.03-0.13%5769.071352.5020.49%
688408中信博45.7130.75-0.06-0.13%4645.392137.1740.21%
300907康平科技29.7942.89-0.04-0.13%34311026.60.36%
688755汉邦科技41.8651.44-0.06-0.14%433.23181.58550.25%
300655晶瑞电材19.59-405.08-0.03-0.15%50080898991.84.70%
920121江天科技44.9727.47-0.07-0.16%1426641.75791.20%
300912凯龙高科18.82-11.54-0.03-0.16%104471991.011.22%
301180万祥科技17.89-253.41-0.03-0.17%89761613.530.55%
688657浩辰软件58.6855.03-0.10-0.17%1892.631118.1040.46%
920371欧福蛋业11.0937.49-0.02-0.18%6433713.52890.33%
002883中设股份11.03-48.75-0.02-0.18%5108563.340.33%
601009南京银行10.596.08-0.02-0.19%9578410153.20.08%
601008连云港5.2642.51-0.01-0.19%239451258.850.19%
603323苏农银行4.994.97-0.01-0.20%596352976.730.30%
600486扬农化工69.6322.91-0.14-0.20%46453252.110.11%
603366日出东方9.6443.12-0.02-0.21%337243261.520.41%
301163宏德股份28.4764.47-0.06-0.21%38911113.90.71%
301226祥明智能32.31123.15-0.07-0.22%52441703.310.48%
002395双象股份17.498.20-0.04-0.23%4494786.280.17%
301502华阳智能46.3680.07-0.11-0.24%1631759.080.69%
688700东威科技37.71130.48-0.09-0.24%10539.843995.5780.35%
002550千红制药8.1524.28-0.02-0.24%282072307.830.30%
300135宝利国际4.02712.62-0.01-0.25%362151459.290.39%
600280中央商场3.98-25.54-0.01-0.25%10921543210.97%
600794保税科技3.9155.38-0.01-0.26%328531286.610.27%
002645华宏科技15.44-59.91-0.04-0.26%298194625.110.53%
603968醋化股份11.40-68.18-0.03-0.26%4499514.540.22%
300382斯莱克15.05-90.90-0.04-0.27%314154767.490.48%
600557康缘药业14.9430.06-0.04-0.27%135402032.640.24%
301170锡南科技29.5026.26-0.08-0.27%3290976.530.98%
688170德龙激光36.56-125.89-0.10-0.27%14095.355214.0941.36%
301023奕帆传动43.5642.16-0.12-0.27%162697017.473.89%
600746江苏索普7.1963.84-0.02-0.28%11712842.710.10%
603299苏盐井神10.7516.05-0.03-0.28%206542220.020.27%
688670金迪克20.99-20.44-0.06-0.29%7745.3291631.7580.63%
001236弘业期货10.42677.66-0.03-0.29%224322353.510.30%
920057百甲科技6.94-257.12-0.02-0.29%9015626.35910.78%
603269海鸥股份13.1138.12-0.04-0.30%153232021.250.50%
001205盛航股份16.1940.22-0.05-0.31%3574578.60.22%
605286同力天启41.4731.77-0.13-0.31%1959814.550.12%
603985恒润股份15.89-23414.28-0.05-0.31%231253693.960.52%
301210金杨精密38.0281.71-0.12-0.31%40231535.380.93%
603707健友股份9.4723.54-0.03-0.32%209301990.010.13%
300500启迪设计12.53-56.30-0.04-0.32%106201334.350.63%
603307扬州金泉40.6822.95-0.13-0.32%1517618.630.89%
603313梦百合9.2232.38-0.03-0.32%184261692.270.32%
688515裕太微-U113.58-48.02-0.37-0.32%3782.844322.7390.76%
600398海澜之家6.1313.93-0.02-0.33%333182049.120.07%
603326我乐家居9.0416.16-0.03-0.33%7176649.710.22%
603722阿科力41.57-138.84-0.14-0.34%2288954.690.24%
300390天华新能53.22-1032.84-0.18-0.34%7566540491.191.13%
920931无锡鼎邦14.7775.88-0.05-0.34%837123.33160.29%
605300佳禾食品11.72195.20-0.04-0.34%4622542.330.10%
002075沙钢股份5.7643.83-0.02-0.35%991345701.440.45%
920006晟楠科技28.76-270.44-0.10-0.35%53891558.3841.57%
920005鼎佳精密43.1349.54-0.15-0.35%1095476.76310.58%
002631德尔未来5.74-27.10-0.02-0.35%331951906.530.44%
603387基蛋生物8.5820.84-0.03-0.35%172501483.620.34%
301116益客食品11.13-15.18-0.04-0.36%6038673.170.13%
920422润普食品13.5256.15-0.05-0.37%4122558.27750.62%
603344星德胜33.7733.87-0.13-0.38%85212886.441.58%
300240飞力达7.77-3563.46-0.03-0.38%189721473.660.52%
002349精华制药7.6028.05-0.03-0.39%260981988.880.32%
603042华脉科技17.70-208.72-0.07-0.39%267144783.31.66%
688103国力电子68.13109.00-0.27-0.39%8497.125867.7660.89%
600276恒瑞医药62.9255.92-0.25-0.40%6820443084.220.11%
002304洋河股份62.7045.64-0.25-0.40%69264349.90.05%
300228富瑞特装9.9622.38-0.04-0.40%808148087.661.44%
603369今世缘34.8215.10-0.14-0.40%135434729.840.11%
603819神力股份12.13100.32-0.05-0.41%4117500.740.19%
002080中材科技38.6436.77-0.16-0.41%16828865383.91.00%
301601惠通科技28.8497.14-0.12-0.41%2957855.360.35%
600250南京商旅11.96145.54-0.05-0.42%585626967.641.89%
603137恒尚节能14.1849.01-0.06-0.42%2642375.580.36%
603205健尔康28.3242.82-0.12-0.42%2268644.030.55%
688069德林海23.45-38.57-0.10-0.42%973.7699228.83440.09%
301220亚香股份37.4332.09-0.16-0.43%35041323.180.45%
605258协和电子32.7241.49-0.14-0.43%56221844.350.64%
603203快克智能36.9937.87-0.16-0.43%104183857.210.42%
688211中科微至32.33-16.85-0.14-0.43%866.1399280.66720.07%
301329信音电子25.3661.49-0.11-0.43%183264677.894.26%
002547春兴精工4.61-23.39-0.02-0.43%476302204.580.43%
300211*ST亿通9.03-98.66-0.04-0.44%4553412.760.15%
600128苏豪弘业11.1760.22-0.05-0.45%124151388.770.50%
603066音飞储存10.95489.76-0.05-0.45%8168899.150.28%
600527江南高纤2.16133.92-0.01-0.46%532851155.270.31%
002947恒铭达51.7523.94-0.24-0.46%2344512147.611.22%
603982泉峰汽车8.61-8.57-0.04-0.46%120671043.20.36%
688702盛科通信-U128.003033.56-0.60-0.47%7674.719893.2630.38%
688685迈信林53.25119.25-0.25-0.47%4615.492465.9550.31%
300555ST路通14.86-51.56-0.07-0.47%5291781.860.27%
300549优德精密19.08261.99-0.09-0.47%4345830.660.43%
603065宿迁联盛8.4897.27-0.04-0.47%5917503.590.30%
603212赛伍技术14.77-21.09-0.07-0.47%14973622226.053.42%
001324长青科技18.7953.86-0.09-0.48%64611218.340.79%
603016新宏泰31.2469.85-0.15-0.48%74862358.220.51%
002221东华能源8.1833.24-0.04-0.49%203691669.680.14%
300402宝色股份22.3991.60-0.11-0.49%176223960.770.72%
301195北路智控36.4229.05-0.18-0.49%2105768.680.24%
920007酉立智能70.6429.05-0.35-0.49%311220.23150.29%
002391长青股份6.04-35.19-0.03-0.49%10047608.190.22%
920014特瑞斯12.0834.84-0.06-0.49%1889228.61930.28%
605089味知香25.9549.26-0.13-0.50%1718446.660.12%
300856科思股份13.7251.70-0.07-0.51%107951484.820.23%
000910大亚圣象7.7053.95-0.04-0.52%4705363.190.09%
688758赛分科技19.1364.31-0.10-0.52%6582.431263.4460.22%
001234泰慕士28.1277.11-0.15-0.53%73822081.560.81%
688055龙腾光电3.72-61.37-0.02-0.53%17036.77635.49160.05%
300782卓胜微79.57-219.05-0.43-0.54%2331518624.630.52%
603155新亚强18.0360.47-0.10-0.55%159922907.050.51%
002531天顺风能7.16-735.67-0.04-0.56%566454067.010.32%
300855图南股份33.61100.46-0.19-0.56%86352927.660.31%
301072中捷精工22.80-45.89-0.13-0.57%3345767.830.50%
002104恒宝股份19.06329.98-0.11-0.57%8093415506.991.35%
002040南京港10.3229.71-0.06-0.58%404524152.540.83%
300450先导智能60.00108.77-0.35-0.58%276932167514.21.78%
000936华西股份8.5224.72-0.05-0.58%602095162.380.68%
688558国盛智科32.2028.58-0.19-0.59%6071.331956.9190.46%
300165ST天瑞5.06-27.34-0.03-0.59%10981559.370.26%
688113联测科技42.0326.35-0.25-0.59%1882.87797.47840.29%
688337普源精电39.71105.71-0.24-0.60%6078.112428.5620.33%
603629利通电子29.1040.64-0.18-0.61%254817480.040.99%
002463沪电股份75.2841.91-0.47-0.62%175839133046.30.91%
920720吉冈精密14.3765.68-0.09-0.62%6462931.43760.90%
600105永鼎股份27.12118.99-0.17-0.62%28189076964.421.93%
002802洪汇新材12.6650.43-0.08-0.63%4889620.890.27%
301360荣旗科技83.82141.06-0.53-0.63%1243010515.464.88%
301202朗威股份42.2362.88-0.27-0.64%37741604.911.02%
688426康为世纪26.51-21.65-0.17-0.64%2481.01666.5580.65%
603776永安行18.48-48.15-0.12-0.65%78771461.980.28%
300717华信新材19.8135.73-0.13-0.65%4787951.750.47%
920662方盛股份30.43108.34-0.20-0.65%34141042.5211.35%
002685华东重机7.5058.49-0.05-0.66%513003863.920.51%
002807江阴银行4.475.03-0.03-0.67%499792242.410.20%
300393中来股份7.39-8.47-0.05-0.67%14319410656.341.50%
603183建研院4.4254.34-0.03-0.67%16700738.840.34%
300528幸福蓝海21.87-64.43-0.15-0.68%318116953.070.85%
300190维尔利4.31-4.74-0.03-0.69%376601634.580.46%
301505苏州规划24.36131.86-0.17-0.69%94602311.051.26%
301168通灵股份47.17125.02-0.33-0.69%38791832.020.41%
300420五洋自控4.28-132.04-0.03-0.70%673202894.750.60%
301260格力博17.08-797.36-0.12-0.70%83731439.460.41%
600919江苏银行9.965.35-0.07-0.70%29303829255.810.16%
300585奥联电子18.28-1146.77-0.13-0.71%122262245.080.76%
000525红太阳5.6181.40-0.04-0.71%412002312.230.37%
688371菲沃泰20.56147.18-0.15-0.72%5260.011086.3670.16%
002445中南文化2.6760.99-0.02-0.74%1572184195.250.66%
300537广信材料23.95-83.93-0.18-0.75%377069084.622.48%
002623亚玛顿18.40-22.93-0.14-0.76%62881161.950.32%
000727冠捷科技2.62-20.18-0.02-0.76%1682364431.260.37%
000626远大控股7.84-20.53-0.06-0.76%156501229.260.31%
301106骏成科技31.3133.25-0.24-0.76%3033957.550.30%
001332锡装股份59.4926.61-0.46-0.77%26621583.520.55%
002652扬子新材3.86-95.48-0.03-0.77%614592377.411.20%
301665泰禾股份29.4528.39-0.23-0.77%69292042.851.81%
300554三超新材24.16-24.28-0.19-0.78%44911089.190.57%
688260昀冢科技34.23-21.61-0.27-0.78%11503.863983.9430.96%
920396常辅股份37.8969.15-0.30-0.79%99313780.0981.95%
688429时创能源13.83-14.18-0.11-0.79%4088.12567.45160.34%
603489八方股份31.2192.12-0.25-0.79%66672099.020.28%
688060云涌科技46.01-56.68-0.37-0.80%1648.5766.30580.27%
301006迈拓股份17.3127.33-0.14-0.80%5001869.030.60%
603912佳力图8.64-233.10-0.07-0.80%302602629.930.56%
603810丰山集团15.9092.25-0.13-0.81%6156984.220.37%
002722物产金轮15.8524.84-0.13-0.81%85231355.130.45%
300931通用电梯10.93-39.70-0.09-0.82%117451286.270.61%
688052纳芯微170.30-204.15-1.43-0.83%5196.398923.3110.36%
002380科远智慧32.5225.15-0.28-0.85%4535215083.833.20%
300715凯伦股份11.58-9.12-0.10-0.86%93061078.080.29%
603928兴业股份17.2557.97-0.15-0.86%186513226.930.71%
301030仕净科技13.76-2.44-0.12-0.86%163892269.130.81%
603041美思德12.4171.78-0.11-0.88%4767593.730.26%
603660苏州科达11.24-32.60-0.10-0.88%465785275.420.82%
301272英华特42.1562.34-0.38-0.89%2179920.50.70%
600713南京医药5.4813.52-0.05-0.90%524482881.110.41%
688258卓易信息130.01197.11-1.19-0.91%27469.6436538.883.16%
600682南京新百8.6852.85-0.08-0.91%773426758.990.66%
000738航发控制21.6654.54-0.20-0.91%5611212269.730.43%
300721怡达股份13.64-23.74-0.13-0.94%85531171.210.62%
600716凤凰股份4.18-27.71-0.04-0.95%348711464.710.37%
300284苏交科8.2969.67-0.08-0.96%333072771.450.28%
603519立霸股份12.3819.76-0.12-0.96%5123637.020.19%
002513蓝丰生化7.21-18.72-0.07-0.96%538033910.491.86%
603880南卫股份6.17-8.82-0.06-0.96%11837734.550.41%
300466赛摩智能10.25-71.79-0.10-0.97%308693190.910.69%
920305*ST云创10.25-7.73-0.10-0.97%4865505.74590.60%
603937丽岛新材12.27-56.17-0.12-0.97%85851053.10.41%
688496清越科技6.13-43.12-0.06-0.97%13934.52858.11440.59%
601928凤凰传媒10.1313.18-0.10-0.98%389043954.160.15%
301687新广益62.4570.55-0.62-0.98%116717325.7293.95%
600327大东方5.02276.26-0.05-0.99%808014065.240.91%
688693锴威特40.04-27.28-0.40-0.99%3180.091280.5760.82%
300575中旗股份5.98-18.61-0.06-0.99%237891427.970.69%
688178万德斯24.86-18.23-0.25-1.00%1503.62375.31660.18%
002165红宝丽7.88116.20-0.08-1.01%527414173.530.72%
603655朗博科技40.97105.36-0.42-1.01%34381422.640.32%
603332苏州龙杰13.5854.20-0.14-1.02%94201283.140.44%
002274华昌化工5.79-322.76-0.06-1.03%364432116.390.39%
603955大千生态29.85-175.49-0.32-1.06%40521213.580.30%
600501航天晨光29.81-38.80-0.32-1.06%8748026447.352.04%
688450光格科技29.78-24.73-0.32-1.06%2078.81625.41690.42%
605218伟时电子19.4484.62-0.21-1.07%4593898.530.22%
603334丰倍生物52.5548.83-0.57-1.07%93194893.223.00%
002201九鼎新材11.9599.70-0.13-1.08%41108849168.566.83%
000777中核科技27.3146.50-0.30-1.09%4965213695.071.30%
300707威唐工业17.14128.31-0.19-1.10%240984160.591.68%
688166博瑞医药50.77346.03-0.57-1.11%18780.329648.3230.44%
002387维信诺8.77-5.25-0.10-1.13%516314551.160.37%
300305裕兴股份6.11-5.99-0.07-1.13%12710781.230.40%
600513联环药业20.02-131.07-0.23-1.14%262095281.750.92%
688633星球石墨26.0328.66-0.30-1.14%2325.34609.63560.16%
300610晨化股份12.0937.12-0.14-1.14%92081116.230.57%
688137近岸蛋白47.50-51.27-0.56-1.17%4586.142175.6681.40%
600736苏州高新6.7645.22-0.08-1.17%820685611.410.71%
603221爱丽家居13.4249.77-0.16-1.18%226693046.770.94%
601975招商南油3.3212.82-0.04-1.19%44404214724.630.95%
920339恒太照明9.8335.33-0.12-1.21%1031101.58380.07%
603585苏利股份20.4731.94-0.25-1.21%163183357.990.89%
603136天目湖11.9131.39-0.15-1.24%192022296.450.71%
301278快可电子35.70106.83-0.45-1.24%70692541.921.38%
688182灿勤科技34.86148.36-0.44-1.25%17423.266104.0960.44%
601007金陵饭店7.90103.28-0.10-1.25%327612590.090.84%
002866传艺科技18.84-107.62-0.24-1.26%248934716.761.37%
603090宏盛股份72.97110.61-0.93-1.26%90806651.850.91%
603188亚邦股份4.64-11.52-0.06-1.28%372771746.420.65%
600562国睿科技31.7862.25-0.42-1.30%4097412996.430.33%
002877智能自控9.61573.37-0.13-1.33%424364106.381.76%
603359东珠生态7.34-4.86-0.10-1.34%703955207.911.58%
300682朗新集团18.71-66.22-0.26-1.37%21727642118.592.11%
600481双良节能7.11-9.96-0.10-1.39%20691214892.561.10%
300936中英科技40.38-854.05-0.57-1.39%93923826.481.98%
301101明月镜片45.2148.23-0.64-1.40%146356683.510.77%
688022瀚川智能16.10-3.80-0.23-1.41%7250.231179.010.41%
600770综艺股份5.55147.64-0.08-1.42%621613470.940.48%
688588凌志软件15.6064.19-0.23-1.45%23315.133684.7960.58%
603276恒兴新材17.5889.48-0.26-1.46%77941383.161.03%
601890亚星锚链10.7634.40-0.16-1.47%796018614.4310.83%
002496*ST辉丰2.01-18.98-0.03-1.47%806301628.820.72%
603206嘉环科技18.02111.28-0.27-1.48%161912934.610.53%
301036双乐股份35.1448.06-0.53-1.49%85163010.581.21%
301557常友科技125.8561.25-1.90-1.49%19902514.811.80%
600099林海股份10.50111.03-0.16-1.50%95261003.930.43%
300927江天化学24.8513.19-0.38-1.51%124713125.140.89%
300600国瑞科技14.91-83.81-0.23-1.52%232463491.150.79%
920003中诚咨询33.9021.11-0.53-1.54%44941525.033.38%
300429强力新材15.93-47.44-0.25-1.55%15655625142.913.93%
601155新城控股14.59121.11-0.23-1.55%251303699.240.11%
002708光洋股份13.77104.00-0.22-1.57%543747522.961.06%
688231隆达股份27.2687.09-0.44-1.59%9805.0282709.0060.78%
688273麦澜德48.8848.15-0.79-1.59%6133.323020.3561.67%
688516奥特维58.9236.50-0.96-1.60%27082.0616163.330.86%
300959线上线下98.99371.40-1.62-1.61%84228434.421.61%
603988中电电机28.55157.97-0.47-1.62%5764116487.082.45%
300292吴通控股4.8261.98-0.08-1.63%1203965834.621.08%
002734利民股份16.8219.05-0.28-1.64%7838313266.411.80%
002333罗普斯金5.9379.51-0.10-1.66%401592394.970.62%
300051琏升科技8.10-22.45-0.14-1.70%702985764.171.91%
688329艾隆科技23.00339.27-0.40-1.71%4896.441136.4150.63%
300842帝科股份82.17123.63-1.44-1.72%3842132140.52.96%
301155海力风电84.7956.55-1.51-1.75%1675714303.681.36%
002223鱼跃医疗41.9324.16-0.75-1.76%5623023702.720.60%
300584海辰药业55.42148.51-1.00-1.77%165919246.292.02%
002530金财互联10.98189.44-0.20-1.79%10012911076.761.44%
600475华光环能23.3739.38-0.43-1.81%5709413573.890.61%
002172澳洋健康4.3278.77-0.08-1.82%1051754570.21.37%
300798锦鸡股份7.52-191.67-0.14-1.83%282042134.390.74%
688510航亚科技30.9371.90-0.58-1.84%17713.855592.6370.68%
603900莱绅通灵9.00-44.83-0.17-1.85%311262814.390.91%
300509新美星14.6644.56-0.28-1.87%164472430.560.67%
603916苏博特10.8941.68-0.21-1.89%402774420.150.96%
688105诺唯赞21.86-293.38-0.44-1.97%8771.8491931.3130.22%
920694中裕科技21.2126.69-0.43-1.99%70971512.9921.14%
603125常青科技18.7250.20-0.38-1.99%252254754.132.49%
301078孩子王11.2854.91-0.23-2.00%17065319360.241.36%
300598诚迈科技49.25-95.81-1.01-2.01%2439712116.391.12%
603990麦迪科技15.95-62.64-0.33-2.03%548128806.5291.79%
605298必得科技44.73109.14-0.93-2.04%56332545.130.30%
300522世名科技12.96813.47-0.27-2.04%201862636.220.77%
300192科德教育23.4458.77-0.49-2.05%5954514076.911.83%
300201海伦哲7.5428.50-0.16-2.08%1071368150.761.07%
603680今创集团15.3423.83-0.33-2.11%307514806.040.39%
603488展鹏科技11.11-105.50-0.24-2.11%483185439.231.65%
920278鹿得医疗10.0265.16-0.22-2.15%203932046.5042.75%
688046药康生物18.6662.97-0.41-2.15%9806.551851.9860.24%
301591肯特股份42.5949.83-0.94-2.16%96354123.212.84%
603787新日股份13.4753.07-0.30-2.18%162552198.140.71%
002315焦点科技55.9834.84-1.25-2.18%3466319779.081.71%
300261雅本化学7.15-33.13-0.16-2.19%741865346.90.79%
300031宝通科技24.5356.74-0.55-2.19%5961914761.241.69%
603879永悦科技6.64-16.93-0.15-2.21%366322450.821.02%
300753爱朋医疗35.93-1008.49-0.82-2.23%3001010859.043.41%
301016雷尔伟25.3384.04-0.58-2.24%285407224.641.38%
002127南极电商3.40-33.65-0.08-2.30%2667609114.121.34%
603028赛福天9.29-16.66-0.22-2.31%414753911.261.46%
600389江山股份24.6222.18-0.60-2.38%5533113741.551.28%
920262太湖雪25.3448.04-0.62-2.39%94152365.8283.02%
688358祥生医疗38.3131.58-0.94-2.39%11228.394420.1331.00%
603059倍加洁34.42-82.32-0.88-2.49%40161397.780.40%
688030山石网科19.93-26.91-0.51-2.50%20462.754140.1981.14%
600959江苏有线3.7140.69-0.10-2.62%28248010554.070.56%
688096京源环保9.13-114.69-0.25-2.67%31286.192882.9321.33%
301378通达海45.37-84.22-1.25-2.68%4392020226.419.57%
002290禾盛新材57.5291.38-1.59-2.69%3005518040.431.21%
300295三六五网13.36-30.33-0.37-2.69%261663537.071.56%
300339润和软件56.19346.89-1.60-2.77%17044096519.392.19%
605058澳弘电子31.2230.15-0.89-2.77%134374236.130.94%
920284灵鸽科技41.20-146.45-1.26-2.97%140585851.9152.07%
688377迪威尔39.3568.70-1.24-3.05%5263.852094.90.27%
688225亚信安全24.26-53.30-0.77-3.08%36055.478888.3290.90%
301010晶雪节能22.20110.86-0.76-3.31%199654478.991.85%
600775南京熊猫15.41-78.39-0.53-3.32%27478143082.884.09%
002009天奇股份20.72-64.18-0.72-3.36%13960929297.43.94%
688580伟思医疗63.2048.06-2.22-3.39%12495.787999.3371.30%
300964本川智能60.89132.04-2.14-3.40%149759251.422.68%
688631莱斯信息78.72202.28-2.91-3.56%20299.3716250.063.13%
301137哈焊华通57.49210.64-2.15-3.60%3158218452.241.75%
301093华兰股份61.80200.34-2.50-3.89%3567422716.632.27%
300725药石科技45.0352.34-1.87-3.99%6453229503.053.18%
002787华源控股13.6646.88-0.59-4.14%17704124701.47.06%
688350富淼科技27.01427.16-1.17-4.15%10108.252775.6860.85%
688690纳微科技28.2476.74-1.30-4.40%42973.5612411.171.06%
603007*ST花王5.97-6.85-0.28-4.48%22317713383.93.25%
603828ST柯利达8.76-48.70-0.46-4.99%563174967.360.95%
002394联发股份15.4514.95-0.83-5.10%17281526447.575.35%
688488艾迪药业19.85-95.89-1.13-5.39%57862.3411736.471.38%
920790联迪信息39.20484.15-2.35-5.66%139935636.9732.57%
301518长华化学40.1555.82-2.73-6.37%3166512975.525.92%
688607康众医疗51.60839.88-4.20-7.53%27470.5514415.23.12%
002519银河电子9.28-12.06-1.03-9.99%12256711374.221.10%
000681视觉中国31.60198.07-3.51-10.00%12216738604.771.81%

转至江阴银行（002807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。