|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝晓科技(300487)陕西省上涨家数:63下跌家数:13平均涨幅:+1.13%平均换手:2.89%总成交额:165.92亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 159.22 | -778.21 | +17.22 | +12.13% | 96594 | 147858 | 40.59% | | 688719 | 爱科赛博 | 42.20 | 104.20 | +3.30 | +8.48% | 30714.56 | 12914.25 | 3.47% | | 300103 | 达刚控股 | 7.50 | -20.48 | +0.25 | +3.45% | 144268 | 10629.6 | 4.55% | | 688281 | 华秦科技 | 73.99 | 55.68 | +2.28 | +3.18% | 14276.22 | 10444.96 | 0.84% | | 688333 | 铂力特 | 68.81 | 211.24 | +2.03 | +3.04% | 88071.07 | 60667.74 | 3.24% | | 600343 | 航天动力 | 15.87 | -53.16 | +0.43 | +2.78% | 279793 | 44472.28 | 4.38% | | 301171 | 易点天下 | 31.00 | 61.55 | +0.79 | +2.62% | 214197 | 65793.05 | 6.94% | | 000812 | 陕西金叶 | 4.83 | 116.27 | +0.12 | +2.55% | 183382 | 8773.07 | 2.39% | | 300581 | 晨曦航空 | 23.59 | -485.36 | +0.58 | +2.52% | 401962 | 94692.17 | 7.31% | | 688122 | 西部超导 | 55.34 | 41.79 | +1.30 | +2.41% | 94480.96 | 52418.68 | 1.45% | | 001231 | 农心科技 | 22.30 | 35.34 | +0.50 | +2.29% | 13970 | 3102.06 | 4.00% | | 688150 | 莱特光电 | 27.92 | 60.84 | +0.62 | +2.27% | 21569.66 | 6006.408 | 1.20% | | 301031 | 中熔电气 | 87.10 | 38.79 | +1.82 | +2.13% | 13640 | 11885.6 | 1.98% | | 301231 | 荣信文化 | 26.18 | -57.36 | +0.54 | +2.11% | 29644 | 7712.129 | 5.50% | | 600984 | 建设机械 | 3.43 | -4.35 | +0.07 | +2.08% | 236664 | 8088.1 | 1.88% | | 600665 | 天地源 | 3.44 | -2.97 | +0.07 | +2.08% | 58919 | 2021.64 | 0.68% | | 002109 | 兴化股份 | 3.59 | -14.03 | +0.07 | +1.99% | 159135 | 5677.3 | 1.25% | | 430564 | 天润科技 | 24.87 | 369.75 | +0.48 | +1.97% | 15947 | 3947.146 | 3.94% | | 688314 | 康拓医疗 | 40.75 | 35.78 | +0.75 | +1.88% | 29111.19 | 11716.24 | 3.58% | | 688285 | 高铁电气 | 9.65 | 72.46 | +0.17 | +1.79% | 67159.09 | 6460.993 | 1.78% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 247454 | 9917.82 | 0.67% | | 688102 | 斯瑞新材 | 16.84 | 100.95 | +0.29 | +1.75% | 184893.8 | 31051.16 | 2.53% | | 603139 | 康惠制药 | 23.25 | -21.51 | +0.39 | +1.71% | 14686 | 3399.52 | 1.47% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 81697 | 5367.98 | 0.80% | | 600831 | ST广网 | 4.58 | -2.92 | +0.07 | +1.55% | 55090 | 2526.83 | 0.77% | | 300861 | 美畅股份 | 15.06 | -430.82 | +0.23 | +1.55% | 44178 | 6612.99 | 1.05% | | 002673 | 西部证券 | 8.68 | 25.90 | +0.12 | +1.40% | 573823 | 49482.14 | 1.40% | | 002864 | 盘龙药业 | 30.81 | 27.20 | +0.39 | +1.28% | 24466 | 7474.791 | 3.31% | | 300487 | 蓝晓科技 | 51.41 | 32.17 | +0.62 | +1.22% | 33067 | 17022.82 | 1.08% | | 600455 | 博通股份 | 29.09 | 53.73 | +0.35 | +1.22% | 8824 | 2558.97 | 1.41% | | 003009 | 中天火箭 | 48.52 | -1321.31 | +0.57 | +1.19% | 25388 | 12259.2 | 1.63% | | 002799 | 环球印务 | 8.59 | -34.84 | +0.10 | +1.18% | 103073 | 8810.76 | 3.22% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 180013 | 11190.62 | 0.50% | | 000563 | 陕国投A | 3.64 | 13.48 | +0.04 | +1.11% | 414434 | 15013.76 | 0.81% | | 601015 | 陕西黑猫 | 3.75 | -6.34 | +0.04 | +1.08% | 176666 | 6607.2 | 0.86% | | 600379 | 宝光股份 | 13.32 | 47.31 | +0.14 | +1.06% | 47803 | 6418.77 | 1.45% | | 601012 | 隆基绿能 | 15.98 | -15.72 | +0.16 | +1.01% | 419477 | 66885.33 | 0.55% | | 688334 | 西高院 | 19.04 | 25.60 | +0.19 | +1.01% | 24753.29 | 4693.064 | 1.58% | | 301589 | 诺瓦星云 | 156.11 | 25.19 | +1.37 | +0.89% | 2548 | 3969.9 | 0.74% | | 302132 | 中航成飞 | 85.65 | -187.59 | +0.71 | +0.84% | 69527 | 59461.59 | 1.18% | | 002149 | 西部材料 | 18.42 | 58.69 | +0.14 | +0.77% | 240936 | 44107.85 | 4.94% | | 000610 | 西安旅游 | 12.79 | -11.53 | +0.09 | +0.71% | 52372 | 6644.36 | 2.22% | | 605168 | 三人行 | 33.38 | 47.51 | +0.23 | +0.69% | 23137 | 7709.86 | 1.10% | | 688550 | 瑞联新材 | 42.35 | 27.95 | +0.29 | +0.69% | 22315.56 | 9418.865 | 1.29% | | 600217 | 中再资环 | 4.46 | 439.20 | +0.03 | +0.68% | 124123 | 5518.08 | 0.75% | | 000768 | 中航西飞 | 28.94 | 77.41 | +0.18 | +0.63% | 168395 | 48639.52 | 0.61% | | 836419 | 万德股份 | 15.03 | 52.20 | +0.09 | +0.60% | 7435 | 1117.818 | 1.18% | | 600456 | 宝钛股份 | 32.11 | 30.78 | +0.19 | +0.60% | 59348 | 19033.24 | 1.24% | | 300775 | 三角防务 | 27.87 | 44.64 | +0.15 | +0.54% | 102004 | 28413.56 | 1.92% | | 000837 | 秦川机床 | 13.07 | 239.03 | +0.07 | +0.54% | 259637 | 33940 | 2.58% | | 600893 | 航发动力 | 41.60 | 155.54 | +0.22 | +0.53% | 124241 | 51869.88 | 0.47% | | 605033 | 美邦股份 | 21.48 | 129.80 | +0.10 | +0.47% | 23023 | 4924.09 | 6.81% | | 688498 | 源杰科技 | 236.09 | -8639.49 | +1.09 | +0.46% | 25223.17 | 58583.38 | 4.19% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 972072 | 22118.72 | 0.66% | | 600706 | 曲江文旅 | 10.47 | -15.08 | +0.04 | +0.38% | 58150 | 6076.63 | 2.29% | | 000516 | 国际医学 | 5.39 | -47.22 | +0.02 | +0.37% | 210832 | 11316.19 | 0.96% | | 601179 | 中国西电 | 6.60 | 29.64 | +0.02 | +0.30% | 322148 | 21236.89 | 0.63% | | 688101 | 三达膜 | 15.04 | 15.40 | +0.04 | +0.27% | 19514.88 | 2933.882 | 0.59% | | 300831 | 派瑞股份 | 15.56 | 77.00 | +0.04 | +0.26% | 40611 | 6293.24 | 2.20% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 105681 | 4464.17 | 0.27% | | 873576 | 天力复合 | 32.55 | 67.78 | +0.07 | +0.22% | 5432 | 1762.737 | 1.68% | | 000561 | 烽火电子 | 10.40 | -60.43 | +0.02 | +0.19% | 185280 | 19238.05 | 3.08% | | 000721 | 西安饮食 | 8.52 | -38.41 | +0.01 | +0.12% | 61456 | 5221.17 | 1.20% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 39417 | 3166.46 | 0.67% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 32308 | 2514.3 | 0.87% | | 601958 | 金钼股份 | 12.97 | 14.66 | 0.00 | 0.00% | 202352 | 26122.44 | 0.63% | | 688269 | 凯立新材 | 40.36 | 51.21 | -0.02 | -0.05% | 16016.67 | 6442.536 | 1.23% | | 300397 | 天和防务 | 14.84 | -53.80 | -0.02 | -0.13% | 215910 | 32127.38 | 5.32% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 70107 | 6249.75 | 0.41% | | 001299 | 美能能源 | 12.66 | 32.80 | -0.06 | -0.47% | 24240 | 3070.15 | 3.70% | | 600928 | 西安银行 | 3.88 | 6.66 | -0.02 | -0.51% | 138452 | 5355.63 | 0.31% | | 301306 | 西测测试 | 69.81 | -41.42 | -0.38 | -0.54% | 64503 | 45891.92 | 11.06% | | 300164 | 通源石油 | 5.36 | 60.15 | -0.03 | -0.56% | 302907 | 16227.76 | 5.19% | | 002267 | 陕天然气 | 8.05 | 13.39 | -0.05 | -0.62% | 81718 | 6569.02 | 0.73% | | 301517 | 陕西华达 | 51.82 | 433.12 | -0.51 | -0.97% | 90416 | 47285.78 | 15.20% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 146717 | 13640.08 | 1.40% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 154447 | 11226.12 | 4.46% | | 601225 | 陕西煤业 | 21.57 | 9.38 | -0.42 | -1.91% | 243377 | 52705.9 | 0.25% | | 688167 | 炬光科技 | 99.40 | -46.84 | -2.18 | -2.15% | 55093.67 | 54045.66 | 6.13% |
|