|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:35下跌家数:20平均涨幅:+0.15%平均换手:2.27%总成交额:196.67亿元 更新时间：2025-11-10 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601121 | 宝地矿业 | 7.80 | 74.54 | +0.37 | +4.98% | 283731 | 22264.93 | 7.47% | | 001330 | 博纳影业 | 7.01 | -5.94 | +0.26 | +3.85% | 480190 | 33738.44 | 4.51% | | 000159 | 国际实业 | 6.59 | 94.84 | +0.23 | +3.62% | 182917 | 11929.41 | 3.81% | | 300106 | 西部牧业 | 11.71 | -21.73 | +0.40 | +3.54% | 64502 | 7444.8 | 3.05% | | 300159 | *ST新研 | 3.32 | -13.01 | +0.10 | +3.11% | 484126 | 16170.84 | 3.29% | | 688303 | 大全能源 | 32.94 | -26.25 | +0.94 | +2.94% | 275183.8 | 90357.88 | 1.28% | | 603101 | 汇嘉时代 | 10.53 | 55.95 | +0.28 | +2.73% | 71097 | 7439.46 | 1.51% | | 002092 | 中泰化学 | 5.02 | -16.10 | +0.13 | +2.66% | 686920.9 | 34308.96 | 2.67% | | 002719 | 麦趣尔 | 9.93 | -9.79 | +0.24 | +2.48% | 53477 | 5274.34 | 3.30% | | 000415 | 渤海租赁 | 3.67 | -11.03 | +0.08 | +2.23% | 452151 | 16568.26 | 0.84% | | 600778 | 友好集团 | 7.05 | 358.70 | +0.13 | +1.88% | 69671 | 4864.46 | 2.24% | | 002100 | 天康生物 | 7.52 | 22.76 | +0.13 | +1.76% | 148923 | 11142.83 | 1.09% | | 600256 | 广汇能源 | 5.52 | 17.91 | +0.09 | +1.66% | 756010 | 41579.36 | 1.18% | | 600721 | 百花医药 | 9.09 | 69.63 | +0.13 | +1.45% | 64349 | 5839.18 | 1.67% | | 600251 | 冠农股份 | 9.05 | 32.00 | +0.12 | +1.34% | 61003 | 5496.63 | 0.79% | | 300859 | 西域旅游 | 39.21 | 87.09 | +0.50 | +1.29% | 36700 | 14246.55 | 2.37% | | 603032 | 德新科技 | 22.91 | -41.08 | +0.29 | +1.28% | 132097 | 30859.8 | 5.70% | | 600425 | 青松建化 | 4.83 | 29.68 | +0.06 | +1.26% | 313616 | 15062.63 | 2.27% | | 600419 | 天润乳业 | 9.98 | 292.22 | +0.12 | +1.22% | 30772 | 3051.52 | 0.98% | | 600359 | 新农开发 | 7.30 | 295.59 | +0.08 | +1.11% | 36286 | 2629.54 | 0.95% | | 002800 | 天顺股份 | 14.87 | -103.60 | +0.15 | +1.02% | 20204 | 3005.01 | 1.44% | | 301301 | 川宁生物 | 11.35 | 27.05 | +0.11 | +0.98% | 58597 | 6624.67 | 0.95% | | 601069 | 西部黄金 | 27.53 | 52.78 | +0.25 | +0.92% | 99340 | 27573.56 | 1.12% | | 600197 | 伊力特 | 14.85 | 38.61 | +0.13 | +0.88% | 15934 | 2355.37 | 0.34% | | 000633 | 合金投资 | 6.87 | 168.43 | +0.06 | +0.88% | 52756 | 3630.43 | 1.37% | | 600737 | 中粮糖业 | 16.00 | 25.05 | +0.13 | +0.82% | 212110 | 33701.15 | 0.99% | | 603393 | 新天然气 | 29.97 | 11.36 | +0.24 | +0.81% | 42150 | 12660.41 | 1.00% | | 600084 | 中信尼雅 | 5.72 | 541.63 | +0.03 | +0.53% | 15885 | 904.07 | 0.14% | | 000166 | 申万宏源 | 5.49 | 14.66 | +0.02 | +0.37% | 292144 | 15994.77 | 0.13% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.01 | +0.34% | 137456 | 4082.61 | 0.77% | | 300603 | 立昂技术 | 10.61 | -124.63 | +0.03 | +0.28% | 34794 | 3693.85 | 0.93% | | 000813 | 德展健康 | 4.46 | -104.47 | +0.01 | +0.22% | 247530 | 10946.44 | 1.18% | | 002524 | 光正眼科 | 4.68 | -15.79 | +0.01 | +0.21% | 45333 | 2116.11 | 0.89% | | 600540 | 新赛股份 | 5.05 | -12.65 | +0.01 | +0.20% | 48221 | 2425.72 | 0.83% | | 301139 | 元道通信 | 20.66 | 189.03 | +0.04 | +0.19% | 14389 | 2975.57 | 1.89% | | 000617 | 中油资本 | 9.83 | 28.85 | 0.00 | 0.00% | 299499 | 29439.36 | 0.24% | | 000972 | *ST中基 | 3.76 | -8.75 | 0.00 | 0.00% | 48038 | 1804.36 | 0.62% | | 600339 | 中油工程 | 3.70 | 39.23 | 0.00 | 0.00% | 183824 | 6778.23 | 0.33% | | 603227 | 雪峰科技 | 9.10 | 21.19 | 0.00 | 0.00% | 51324 | 4683.16 | 0.53% | | 002828 | 贝肯能源 | 11.77 | 262.91 | 0.00 | 0.00% | 93729 | 10980.44 | 4.84% | | 002302 | 西部建设 | 6.78 | -18.21 | -0.02 | -0.29% | 72877 | 4945.2 | 0.58% | | 002307 | 北新路桥 | 4.95 | -11.93 | -0.02 | -0.40% | 182311 | 8957.91 | 1.44% | | 001258 | 立新能源 | 8.30 | 145.22 | -0.04 | -0.48% | 124660 | 10353.54 | 1.34% | | 000877 | 天山股份 | 6.01 | 21.71 | -0.03 | -0.50% | 102582 | 6159.95 | 0.14% | | 300313 | *ST天山 | 8.45 | -73.43 | -0.06 | -0.71% | 14330 | 1209.25 | 0.73% | | 600075 | 新疆天业 | 5.14 | 133.92 | -0.04 | -0.77% | 452609 | 23626.26 | 2.65% | | 002700 | 万憬能源 | 7.32 | 40.63 | -0.06 | -0.81% | 29746 | 2180.83 | 1.13% | | 600888 | 新疆众和 | 8.64 | 14.07 | -0.09 | -1.03% | 220884 | 19291.75 | 1.57% | | 002205 | 国统股份 | 15.58 | -12.05 | -0.17 | -1.08% | 114701 | 17831.96 | 6.17% | | 603706 | 东方环宇 | 21.47 | 19.00 | -0.27 | -1.24% | 8568 | 1852.4 | 0.45% | | 600509 | 天富能源 | 8.80 | 93.92 | -0.14 | -1.57% | 200462 | 17840.72 | 1.46% | | 600089 | 特变电工 | 26.07 | 24.76 | -0.43 | -1.62% | 3461648 | 909493.6 | 6.85% | | 002207 | 准油股份 | 8.18 | -66.00 | -0.15 | -1.80% | 109808 | 9002.68 | 4.21% | | 002941 | 新疆交建 | 17.33 | 21.52 | -0.33 | -1.87% | 162231 | 28383.74 | 2.22% | | 605169 | 洪通燃气 | 15.05 | 42.31 | -0.38 | -2.46% | 35294 | 5342.98 | 1.25% | | 603080 | 新疆火炬 | 23.82 | 18.35 | -0.73 | -2.97% | 33653 | 8081.47 | 2.38% | | 300588 | 熙菱信息 | 25.68 | -65.22 | -0.95 | -3.57% | 56803 | 14682.58 | 3.21% | | 600506 | 统一股份 | 27.98 | 99.58 | -1.77 | -5.95% | 319450 | 88140.41 | 21.63% | | 002202 | 金风科技 | 15.50 | 24.69 | -1.16 | -6.96% | 1345003 | 214365 | 4.01% | | 600581 | 八一钢铁 | 4.01 | -7.00 | -0.44 | -9.89% | 207449 | 8318.7 | 1.35% |
|