|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:41下跌家数:16平均涨幅:+2.20%平均换手:4.69%总成交额:177.34亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1167277 | 89674.25 | 9.25% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 302257 | 47525.26 | 16.26% | | 603080 | 新疆火炬 | 24.31 | 20.73 | +2.21 | +10.00% | 199707 | 48346.01 | 14.11% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 68185 | 10357.3 | 1.06% | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 109089 | 18836.42 | 7.70% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 164771 | 8353.91 | 1.30% | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 904524.9 | 41991.8 | 5.90% | | 600425 | 青松建化 | 4.83 | 24.83 | +0.42 | +9.52% | 2270957 | 109789.2 | 16.47% | | 603101 | 汇嘉时代 | 8.27 | 46.21 | +0.62 | +8.10% | 362707 | 30208.99 | 7.71% | | 000877 | 天山股份 | 6.23 | -262.24 | +0.43 | +7.41% | 2099357 | 131046.1 | 2.95% | | 301139 | 元道通信 | 20.21 | 75.21 | +1.03 | +5.37% | 114062 | 22726.25 | 15.38% | | 000972 | *ST中基 | 3.89 | -12.30 | +0.16 | +4.29% | 154334 | 5980.45 | 2.00% | | 300313 | *ST天山 | 10.54 | -51.79 | +0.43 | +4.25% | 96365 | 10215.1 | 4.88% | | 300603 | 立昂技术 | 12.52 | 213.08 | +0.43 | +3.56% | 309174 | 38595.82 | 8.36% | | 600197 | 伊力特 | 15.42 | 26.92 | +0.49 | +3.28% | 155755 | 23887.35 | 3.29% | | 603706 | 东方环宇 | 22.50 | 20.69 | +0.66 | +3.02% | 54577 | 12086.83 | 2.88% | | 300159 | *ST新研 | 3.49 | -17.35 | +0.10 | +2.95% | 338117 | 11727.7 | 2.30% | | 600089 | 特变电工 | 13.91 | 18.79 | +0.35 | +2.58% | 1015131 | 140512.9 | 2.01% | | 600545 | 卓郎智能 | 2.63 | -24.93 | +0.06 | +2.33% | 970172 | 25535.12 | 5.43% | | 002828 | 贝肯能源 | 10.83 | -3904.95 | +0.21 | +1.98% | 184306 | 19798.56 | 9.51% | | 002092 | 中泰化学 | 4.86 | -14.15 | +0.09 | +1.89% | 413888 | 20086.81 | 1.61% | | 001258 | 立新能源 | 7.32 | -214.03 | +0.13 | +1.81% | 129661 | 9457.79 | 1.39% | | 600075 | 新疆天业 | 4.82 | 36.71 | +0.08 | +1.69% | 1142245 | 56316.44 | 6.69% | | 688303 | 大全能源 | 26.69 | -15.87 | +0.39 | +1.48% | 65694.82 | 17366.94 | 0.31% | | 000415 | 渤海租赁 | 3.49 | 18.22 | +0.05 | +1.45% | 363175 | 12569.96 | 0.67% | | 002524 | 光正眼科 | 4.82 | -16.09 | +0.06 | +1.26% | 138589 | 6655.27 | 2.72% | | 001330 | 博纳影业 | 4.90 | -3.69 | +0.06 | +1.24% | 128200 | 6269.76 | 1.21% | | 000617 | 中油资本 | 8.44 | 25.45 | +0.10 | +1.20% | 934896 | 78581.1 | 0.74% | | 601121 | 宝地矿业 | 6.86 | 46.50 | +0.08 | +1.18% | 227006 | 15530.66 | 5.97% | | 603227 | 雪峰科技 | 9.09 | 16.01 | +0.10 | +1.11% | 569764 | 51903.54 | 5.85% | | 000813 | 德展健康 | 4.23 | -344.86 | +0.04 | +0.95% | 457306 | 19385.56 | 2.18% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.05 | +0.93% | 539301 | 29033.51 | 0.24% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 104649 | 12842.74 | 1.69% | | 002202 | 金风科技 | 10.21 | 20.58 | +0.06 | +0.59% | 352062 | 35850.06 | 1.05% | | 603032 | 德新科技 | 19.13 | -32.24 | +0.11 | +0.58% | 143192 | 27649.77 | 6.18% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.02 | +0.57% | 325708 | 11470.51 | 0.58% | | 600506 | 统一股份 | 20.92 | 120.68 | +0.09 | +0.43% | 107469 | 22598.41 | 7.28% | | 600419 | 天润乳业 | 11.26 | -105.46 | +0.02 | +0.18% | 35163 | 3954.06 | 1.10% | | 300859 | 西域旅游 | 45.27 | 101.87 | +0.08 | +0.18% | 339037 | 160292.2 | 21.87% | | 000633 | 合金投资 | 6.61 | 211.28 | +0.01 | +0.15% | 142296 | 9335.369 | 3.70% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 266006 | 17943.42 | 1.94% | | 600359 | 新农开发 | 7.33 | 260.96 | 0.00 | 0.00% | 91487 | 6678.63 | 2.40% | | 600721 | 百花医药 | 8.08 | 74.76 | 0.00 | 0.00% | 71785 | 5797.16 | 1.87% | | 002100 | 天康生物 | 6.58 | 12.85 | 0.00 | 0.00% | 229553 | 15132.96 | 1.68% | | 600540 | 新赛股份 | 5.15 | -13.01 | -0.01 | -0.19% | 244303 | 12539.23 | 4.20% | | 600737 | 中粮糖业 | 10.19 | 15.03 | -0.02 | -0.20% | 112994 | 11499.01 | 0.53% | | 002719 | 麦趣尔 | 10.03 | -8.83 | -0.02 | -0.20% | 62565 | 6308.09 | 3.87% | | 600256 | 广汇能源 | 5.50 | 12.35 | -0.02 | -0.36% | 368362 | 20285.88 | 0.58% | | 002207 | 准油股份 | 7.56 | -96.97 | -0.03 | -0.40% | 107107 | 8061.209 | 4.11% | | 603393 | 新天然气 | 29.50 | 10.16 | -0.14 | -0.47% | 27251 | 8033.99 | 0.64% | | 300106 | 西部牧业 | 12.22 | -20.77 | -0.06 | -0.49% | 210288 | 25907.93 | 9.95% | | 000159 | 国际实业 | 5.94 | -6.56 | -0.03 | -0.50% | 188451 | 11143.82 | 3.92% | | 600251 | 冠农股份 | 8.16 | 43.28 | -0.05 | -0.61% | 84397 | 6905.2 | 1.09% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.04 | -0.69% | 33819 | 1942.23 | 0.30% | | 002700 | 万憬能源 | 7.73 | 34.88 | -0.06 | -0.77% | 57303 | 4418.3 | 1.71% | | 600778 | 友好集团 | 6.94 | 210.85 | -0.09 | -1.28% | 226526 | 15787.54 | 7.28% | | 600888 | 新疆众和 | 7.50 | 9.68 | -0.10 | -1.32% | 432475 | 32409.48 | 3.08% | | 605169 | 洪通燃气 | 16.53 | 24.16 | -0.37 | -2.19% | 299946 | 50800.63 | 10.60% | | 300588 | 熙菱信息 | 20.78 | -65.63 | -0.65 | -3.03% | 142030 | 29348.52 | 8.03% | | 601069 | 西部黄金 | 19.65 | 61.29 | -0.79 | -3.86% | 143395 | 28062.05 | 2.10% |
|