|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:13下跌家数:47平均涨幅:-0.95%平均换手:1.83%总成交额:159.83亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.79 | 27.35 | +1.04 | +3.75% | 2446982 | 699635.3 | 4.84% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 246759 | 22020.51 | 1.76% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.12 | +1.59% | 93395 | 7157.48 | 1.00% | | 600506 | 统一股份 | 25.05 | 89.16 | +0.32 | +1.29% | 50629 | 12739.41 | 2.64% | | 300603 | 立昂技术 | 11.13 | -130.74 | +0.13 | +1.18% | 216992 | 24142.97 | 5.80% | | 603393 | 新天然气 | 30.03 | 11.38 | +0.22 | +0.74% | 65493 | 19731.43 | 1.55% | | 600509 | 天富能源 | 8.35 | 89.11 | +0.06 | +0.72% | 131545 | 10983.65 | 0.96% | | 603080 | 新疆火炬 | 23.99 | 18.48 | +0.16 | +0.67% | 10822 | 2574.61 | 0.76% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.11 | +0.58% | 14146 | 2689.33 | 1.86% | | 600256 | 广汇能源 | 5.51 | 17.88 | +0.03 | +0.55% | 697959.1 | 38543.82 | 1.09% | | 002302 | 西部建设 | 6.49 | -17.43 | +0.03 | +0.46% | 416666 | 27417.64 | 3.30% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 103603 | 3221.69 | 0.57% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 56484 | 4368.19 | 1.47% | | 688303 | 大全能源 | 23.95 | -19.08 | 0.00 | 0.00% | 40811.38 | 9794.437 | 0.19% | | 002941 | 新疆交建 | 15.98 | 19.85 | -0.01 | -0.06% | 51288 | 8197.18 | 0.70% | | 605169 | 洪通燃气 | 13.31 | 37.42 | -0.01 | -0.08% | 8571 | 1137.49 | 0.30% | | 603032 | 德新科技 | 18.85 | -33.80 | -0.03 | -0.16% | 14169 | 2669.88 | 0.61% | | 000415 | 渤海租赁 | 5.20 | -15.62 | -0.01 | -0.19% | 454740 | 23692.54 | 0.84% | | 603706 | 东方环宇 | 20.87 | 18.47 | -0.05 | -0.24% | 4756 | 990.14 | 0.25% | | 000972 | *ST中基 | 3.54 | -8.24 | -0.01 | -0.28% | 44884 | 1581.52 | 0.58% | | 600581 | 八一钢铁 | 2.96 | -5.16 | -0.01 | -0.34% | 136372 | 4046.37 | 0.89% | | 002092 | 中泰化学 | 7.30 | -23.41 | -0.03 | -0.41% | 485791 | 35840.07 | 1.89% | | 600425 | 青松建化 | 4.56 | 28.02 | -0.02 | -0.44% | 120831 | 5520.15 | 0.75% | | 002202 | 金风科技 | 25.34 | 40.36 | -0.12 | -0.47% | 679492 | 172246.1 | 2.02% | | 002205 | 国统股份 | 14.53 | -11.24 | -0.08 | -0.55% | 12892 | 1874.72 | 0.69% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 223528 | 19778.13 | 0.18% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 375740 | 19079.16 | 0.17% | | 601069 | 西部黄金 | 34.87 | 66.85 | -0.22 | -0.63% | 148050 | 52023.26 | 1.67% | | 002700 | 万憬能源 | 7.32 | 40.63 | -0.05 | -0.68% | 27030 | 1977.21 | 1.03% | | 600737 | 中粮糖业 | 15.89 | 24.87 | -0.11 | -0.69% | 97284 | 15485.43 | 0.45% | | 000813 | 德展健康 | 3.91 | -91.59 | -0.03 | -0.76% | 158766 | 6200.7 | 0.76% | | 000877 | 天山股份 | 5.40 | 19.51 | -0.05 | -0.92% | 78712 | 4282.25 | 0.11% | | 600359 | 新农开发 | 7.27 | 294.37 | -0.07 | -0.95% | 61402 | 4447.76 | 1.61% | | 002307 | 北新路桥 | 4.99 | -15.64 | -0.05 | -0.99% | 183659 | 9170.44 | 1.45% | | 603227 | 雪峰科技 | 8.62 | 20.07 | -0.09 | -1.03% | 47993 | 4153.56 | 0.45% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 94053 | 6627.26 | 0.69% | | 002719 | 麦趣尔 | 9.61 | -9.48 | -0.11 | -1.13% | 41640 | 4001.74 | 2.57% | | 000159 | 国际实业 | 6.79 | 97.71 | -0.08 | -1.16% | 89503 | 6111.69 | 1.86% | | 002828 | 贝肯能源 | 12.68 | 283.23 | -0.15 | -1.17% | 100077 | 12721.25 | 5.17% | | 600721 | 百花医药 | 9.16 | 70.17 | -0.11 | -1.19% | 39897 | 3668.58 | 1.04% | | 002524 | 光正眼科 | 4.80 | -16.10 | -0.06 | -1.23% | 118698 | 5697.21 | 2.32% | | 600419 | 天润乳业 | 9.94 | 291.05 | -0.13 | -1.29% | 55891 | 5531.46 | 1.77% | | 600197 | 伊力特 | 13.59 | 35.33 | -0.18 | -1.31% | 27927 | 3806.66 | 0.59% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 35141 | 3344.93 | 0.75% | | 300106 | 西部牧业 | 11.41 | -21.17 | -0.16 | -1.38% | 52500 | 5978.97 | 2.48% | | 600339 | 中油工程 | 3.99 | 42.31 | -0.06 | -1.48% | 507096 | 20393.07 | 0.91% | | 600778 | 友好集团 | 7.28 | 370.41 | -0.11 | -1.49% | 106308 | 7737.48 | 3.42% | | 600251 | 冠农股份 | 10.27 | 36.31 | -0.17 | -1.63% | 48829 | 5046.47 | 0.63% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1343303 | 38648.76 | 7.51% | | 002532 | 天山铝业 | 17.84 | 17.53 | -0.32 | -1.76% | 258642 | 46532.72 | 0.63% | | 300859 | 西域旅游 | 36.91 | 81.98 | -0.67 | -1.78% | 30119 | 11158.59 | 1.94% | | 301301 | 川宁生物 | 11.12 | 26.50 | -0.21 | -1.85% | 129915 | 14448.59 | 2.10% | | 300588 | 熙菱信息 | 25.85 | -65.65 | -0.51 | -1.93% | 31639 | 8274.16 | 1.79% | | 600540 | 新赛股份 | 4.77 | -11.95 | -0.10 | -2.05% | 83619 | 3990.58 | 1.44% | | 600075 | 新疆天业 | 6.54 | 170.40 | -0.14 | -2.10% | 191673 | 12602.38 | 1.12% | | 600084 | 中信尼雅 | 6.69 | 633.48 | -0.22 | -3.18% | 108592 | 7305.82 | 0.97% | | 002800 | 天顺股份 | 19.88 | -138.51 | -0.71 | -3.45% | 62137 | 12449.89 | 4.44% | | 002207 | 准油股份 | 10.34 | -83.43 | -0.39 | -3.63% | 250578 | 26622.16 | 9.61% | | 601121 | 宝地矿业 | 8.38 | 91.75 | -0.33 | -3.79% | 276108 | 23564.47 | 7.27% | | 300313 | *ST天山 | 7.27 | -48.40 | -0.49 | -6.31% | 49919 | 3700.4 | 2.53% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 156533 | 18877.88 | 1.14% |
|