中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚翔集成(603929)江苏省上涨家数:408下跌家数:291平均涨幅:+0.20%平均换手:2.05%总成交额:1458.07亿元
更新时间：2026-02-13 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米95.99136.44+13.09+15.79%95560.1284899.952.07%
688702盛科通信-U181.014289.89+21.75+13.66%84594.4146668.24.17%
000890法尔胜6.03-28.96+0.55+10.04%718032.941738.4917.12%
601890亚星锚链12.3939.62+1.13+10.04%761864.992047.67.94%
603163圣晖集成128.9994.88+11.73+10.00%3053638450.013.05%
002009天奇股份35.38-109.58+2.98+9.20%96410633320127.23%
301285鸿日达81.13-300.27+5.85+7.77%3904631142.494.97%
688001华兴源创35.51-53.62+2.36+7.12%55700.2419231.381.25%
603929亚翔集成150.8250.33+9.94+7.06%4537266785.172.13%
688809强一股份350.63129.13+22.34+6.80%22370.7476519.599.19%
688535华海诚科129.29492.67+7.90+6.51%37785.9647853.147.20%
000738航发控制29.0973.25+1.68+6.13%818640.92369016.22%
688286敏芯股份84.7396.15+4.73+5.91%33407.3927971.15.96%
300806斯迪克55.50542.42+2.97+5.65%16052687900.395.07%
301518长华化学46.9867.78+2.43+5.45%4427220269.378.28%
301611珂玛科技128.97170.55+6.52+5.32%7176791068.664.90%
688488艾迪药业17.63-85.17+0.87+5.19%80122.7414178.721.90%
603800洪田股份40.6789.71+1.96+5.06%4231617004.252.03%
688386泛亚微透100.5874.26+4.75+4.96%15633.9815597.771.72%
300260新莱应材56.07131.76+2.57+4.80%15041783283.55.23%
688337普源精电46.32123.31+2.03+4.58%49738.4523109.532.68%
920533骏创科技31.13151.32+1.33+4.46%315209716.4674.32%
605183确成股份22.2616.56+0.95+4.46%4799210650.181.16%
688656浩欧博149.88261.17+5.96+4.14%6361.79405.6541.00%
300585奥联电子18.38-1153.04+0.73+4.14%497529096.253.11%
300707威唐工业19.37145.00+0.76+4.08%22404643978.9915.64%
688515裕太微-U129.73-54.84+5.00+4.01%16946.9121666.143.40%
603334丰倍生物55.6551.71+2.13+3.98%2070611362.316.67%
603922金鸿顺22.77206.69+0.84+3.83%5992413459.573.34%
600667太极实业10.0435.83+0.37+3.83%11731721158585.61%
920642通易航天15.36-285.11+0.56+3.78%288814420.7652.89%
002787华源控股13.0144.64+0.45+3.58%8685611251.093.46%
301360荣旗科技82.70139.18+2.80+3.50%1260710370.794.95%
300342天银机电46.73334.40+1.55+3.43%297008137117.47.09%
300912凯龙高科34.28-21.02+1.12+3.38%11169537943.0513.00%
688329艾隆科技27.07399.31+0.87+3.32%16989.834601.9742.20%
301045天禄科技40.68138.43+1.29+3.27%181557307.062.84%
920662方盛股份32.42115.42+1.02+3.25%6348920103.0525.16%
603078江化微24.86105.17+0.78+3.24%16216639823.924.21%
300970华绿生物23.95761.17+0.75+3.23%361858617.773.80%
688225亚信安全22.04-48.43+0.69+3.23%58855.1213097.111.47%
300029*ST天龙5.54-30.14+0.17+3.17%376762085.191.88%
603007*ST花王6.52-7.55+0.20+3.16%15937010223.682.29%
603776永安行19.07-49.68+0.58+3.14%518749853.991.85%
688661和林微纳86.33339.10+2.57+3.07%26120.422347.031.72%
300528幸福蓝海24.41-71.91+0.72+3.04%31667876391.158.50%
300549优德精密20.10276.00+0.59+3.02%237974740.772.35%
920026卓兆点胶38.1688.88+1.12+3.02%55472085.4621.49%
300655晶瑞电材17.73-366.62+0.52+3.02%44355678165.274.16%
002808*ST恒久4.80-23.58+0.14+3.00%16854806.711.02%
688259创耀科技45.2561.40+1.30+2.96%19605.278693.5861.76%
688607康众医疗52.62856.48+1.51+2.95%13654.987135.0821.55%
688755汉邦科技41.5351.03+1.13+2.80%5872.72420.5093.34%
920593鼎智科技35.12194.44+0.95+2.78%3706813146.012.29%
688605先锋精科67.9968.56+1.83+2.77%27200.6118345.832.51%
300753爱朋医疗34.16-958.81+0.90+2.71%4263814439.484.85%
300201海伦哲8.7232.96+0.22+2.59%20533317644.882.05%
002519银河电子9.55-12.41+0.24+2.58%1136865103844.410.16%
688353华盛锂电109.70-119.88+2.75+2.57%40889.944761.42.56%
001324长青科技19.9657.22+0.50+2.57%165423266.822.03%
301418协昌科技40.55190.37+0.99+2.50%88903598.83.02%
301160翔楼新材67.3634.83+1.64+2.50%2440716336.033.30%
601007金陵饭店8.27108.12+0.20+2.48%696875704.761.79%
300600国瑞科技14.62-82.18+0.35+2.45%636579355.132.16%
920068天工股份19.60119.06+0.46+2.40%349716822.5455.58%
002387维信诺9.03-5.41+0.21+2.38%20096018242.571.44%
605588冠石科技59.80-95.29+1.35+2.31%90025341.651.23%
603828ST柯利达6.65-36.97+0.15+2.31%290881924.760.49%
688350富淼科技31.94606.45+0.72+2.31%30652.949653.7242.14%
603955大千生态28.87-169.73+0.65+2.30%95692753.80.71%
688510航亚科技42.2598.21+0.94+2.28%116169.649057.874.48%
300466赛摩智能9.92-69.47+0.22+2.27%481314745.111.07%
920006晟楠科技26.64-250.51+0.59+2.26%130203476.6622.72%
688261东微半导97.30205.11+2.15+2.26%25186.5724158.382.06%
601133柏诚股份17.3549.11+0.38+2.24%10219517645.996.84%
300169天晟新材6.85-14.87+0.15+2.24%566483855.551.88%
688533上声电子32.5729.77+0.71+2.23%21436.016946.8521.30%
603819神力股份12.93106.94+0.28+2.21%237173039.351.09%
688260昀冢科技30.06-18.98+0.65+2.21%15831.114741.5971.32%
688408中信博48.1932.42+1.00+2.12%34374.3416451.661.57%
600562国睿科技29.5057.78+0.61+2.11%10955732514.590.88%
600128苏豪弘业11.7263.19+0.24+2.09%369384305.211.50%
300580贝斯特25.0241.87+0.50+2.04%4381310865.910.93%
688030山石网科18.35-24.78+0.36+2.00%24255.24470.3331.35%
688262国芯科技45.80-85.20+0.88+1.96%170850.876207.885.08%
603161科华控股16.1534.04+0.31+1.96%289454671.591.52%
920418苏轴股份28.2230.27+0.54+1.95%151574265.6620.97%
002976瑞玛精密29.383268.55+0.56+1.94%241497048.43.62%
688300联瑞新材64.0353.96+1.22+1.94%24226.6115452.31.00%
603626科森科技27.83-43.18+0.53+1.94%27245676672.094.91%
688273麦澜德45.4544.77+0.85+1.91%15637.027100.1431.56%
301186超达装备51.2631.69+0.95+1.89%53832731.820.71%
301122采纳股份32.611024.35+0.60+1.87%118463833.771.57%
300258精锻科技16.4170.86+0.30+1.86%41299167018.767.25%
603017中衡设计12.6085.47+0.23+1.86%786859929.282.85%
600716凤凰股份4.41-29.24+0.08+1.85%1039884598.431.11%
300421力星股份28.85151.04+0.52+1.84%6654719089.22.89%
300931通用电梯13.06-47.44+0.23+1.79%528666872.022.76%
603810丰山集团16.8297.59+0.29+1.75%112171875.50.68%
920509同惠电子36.6287.77+0.63+1.75%148975439.3821.78%
300447全信股份20.57-687.84+0.35+1.73%11040822835.65.48%
688013天臣医疗43.5643.60+0.74+1.73%5440.552361.7160.67%
301505苏州规划25.14136.09+0.42+1.70%163644107.832.18%
301010晶雪节能22.99114.81+0.38+1.68%98002244.260.91%
300192科德教育20.7452.00+0.34+1.67%6909814379.842.13%
600889南京化纤16.65-17.85+0.27+1.65%239543974.470.65%
002559亚威股份10.5577.11+0.17+1.64%11719612318.592.32%
603090宏盛股份78.28118.66+1.26+1.64%5596242675.185.60%
300717华信新材21.9039.50+0.35+1.62%112522445.981.10%
688580伟思医疗57.4743.70+0.91+1.61%9798.265615.1751.02%
301626苏州天脉177.18109.26+2.72+1.56%796914095.121.51%
688496清越科技6.54-46.00+0.10+1.55%28183.881828.3331.18%
603890春秋电子15.5723.08+0.23+1.50%7612111787.051.70%
300346南大光电54.90123.94+0.81+1.50%208579113566.13.18%
600510黑牡丹9.5093.26+0.14+1.50%898428556.3510.87%
301491汉桑科技57.0933.72+0.84+1.49%66433794.232.32%
688601力芯微51.77127.88+0.75+1.47%27722.0314344.42.07%
001234泰慕士28.4477.98+0.41+1.46%97082744.241.06%
920436大地电气16.82-32.81+0.24+1.45%5285886.52260.59%
688448磁谷科技66.57119.08+0.94+1.43%7399.544855.121.54%
300304云意电气13.5628.01+0.19+1.42%11052814936.361.29%
688478晶升股份39.68-461.67+0.55+1.41%16219.276449.9461.57%
300651金陵体育26.9594.47+0.37+1.39%350979436.154.01%
300761立华股份19.9525.81+0.27+1.37%358367178.490.57%
688113联测科技45.1128.28+0.61+1.37%5478.482458.0170.85%
002564天沃科技7.4383.77+0.10+1.36%651734856.790.76%
603880南卫股份6.74-9.63+0.09+1.35%283571899.920.98%
603344星德胜31.5231.61+0.42+1.35%80002506.341.48%
688693锴威特41.45-28.24+0.55+1.34%5789.942389.3751.49%
688711宏微科技33.46-542.51+0.44+1.33%61861.0920552.692.90%
301421波长光电96.14348.67+1.24+1.31%1500214373.123.24%
301202朗威股份45.0567.08+0.58+1.30%5357624321.3414.41%
603326我乐家居10.1518.14+0.13+1.30%193661958.850.61%
605058澳弘电子32.1831.08+0.41+1.29%105113360.240.74%
688381帝奥微25.27-69.74+0.32+1.28%20143.895062.2931.05%
688566吉贝尔29.2924.17+0.37+1.28%14019.124087.8480.70%
603585苏利股份20.6832.27+0.26+1.27%143342944.80.78%
688376美埃科技66.3348.67+0.83+1.27%21816.9714490.041.61%
300429强力新材15.26-45.44+0.19+1.26%8801213340.722.21%
300500启迪设计12.95-58.18+0.16+1.25%155162000.390.93%
300331苏大维格44.74-188.17+0.55+1.24%8161337016.983.88%
300660江苏雷利53.7675.50+0.66+1.24%3123716705.860.70%
603389*ST亚振44.01-121.73+0.54+1.24%172467678.3110.66%
002685华东重机7.3557.32+0.09+1.24%1287869443.821.28%
603203快克智能39.4940.43+0.48+1.23%193857625.120.78%
301229纽泰格20.9998.57+0.25+1.21%193974079.671.50%
688097博众精工43.6840.91+0.52+1.20%37916.4516443.70.85%
600775南京熊猫14.52-73.86+0.17+1.18%16776324330.192.50%
688137近岸蛋白43.77-47.24+0.51+1.18%2205.86962.33760.68%
000518*ST四环2.58-24.58+0.03+1.18%34862895.440.34%
300680隆盛科技50.7541.12+0.59+1.18%2890914623.151.64%
920100三协电机65.4280.16+0.76+1.18%38492520.6132.25%
688218江苏北人22.39648.61+0.26+1.17%8185.511828.5560.69%
603876鼎胜新材19.9348.32+0.23+1.17%28237557044.043.04%
301287康力源46.0632.29+0.53+1.16%39621819.412.33%
300416苏试试验18.2638.71+0.21+1.16%10900619888.642.16%
301260格力博16.84-786.16+0.19+1.14%142952397.020.70%
002395双象股份19.539.16+0.22+1.14%230554494.380.86%
301195北路智控36.4129.04+0.41+1.14%72102613.250.82%
688017绿的谐波237.15477.75+2.67+1.14%54426.99128098.72.97%
300905宝丽迪37.5848.24+0.42+1.13%214168038.161.54%
301125腾亚精工22.63522.09+0.25+1.12%4467710199.33.56%
002463沪电股份69.7138.81+0.76+1.10%235479163524.41.22%
002796世嘉科技48.93948.08+0.53+1.10%18198189750.457.99%
003015日久光电17.5856.11+0.19+1.09%436897655.231.77%
688757胜科纳米30.60148.44+0.33+1.09%5574.561703.9971.59%
603013亚普股份25.0823.46+0.27+1.09%165214139.330.33%
920363莱赛激光18.58-357.99+0.20+1.09%3907725.63630.76%
301076新瀚新材43.67116.22+0.47+1.09%147706443.091.35%
688689银河微电31.7055.80+0.34+1.08%9348.922950.4860.73%
688502茂莱光学375.52349.56+4.01+1.08%4631.1317442.832.76%
688055龙腾光电3.83-63.18+0.04+1.06%28840.51100.8750.09%
002635安洁科技14.4467.55+0.15+1.05%616328872.81.56%
603375盛景微38.60167.93+0.40+1.05%58642257.390.92%
603488展鹏科技9.67-91.83+0.10+1.04%310252983.051.06%
600862中航高科26.4535.19+0.27+1.03%22547859755.331.62%
000681视觉中国29.44184.53+0.30+1.03%808395.1241464.611.95%
603400华之杰60.8037.47+0.61+1.01%62223783.813.11%
603065宿迁联盛8.98103.00+0.09+1.01%459554126.222.34%
603937丽岛新材13.13-60.11+0.13+1.00%172422249.680.83%
600287苏豪时尚6.08106.89+0.06+1.00%232261404.520.53%
300826测绘股份17.30196.16+0.17+0.99%110661911.220.65%
603915国茂股份17.6142.78+0.17+0.97%341345988.20.52%
603355莱克电气31.1818.38+0.30+0.97%86842686.160.15%
300091*ST金灵3.13-6.17+0.03+0.97%32643510352.192.00%
688426康为世纪25.04-20.45+0.24+0.97%4044.721008.7081.05%
002576通达动力18.8136.65+0.18+0.97%309165785.91.91%
301559中集环科17.9548.23+0.17+0.96%138782489.511.54%
300537广信材料25.35-88.83+0.24+0.96%4041710193.812.66%
300936中英科技42.87-906.71+0.40+0.94%75243215.981.59%
603906龙蟠科技18.26-28.22+0.17+0.94%423497716.150.75%
301210金杨精密40.8487.77+0.38+0.94%211888654.894.87%
920002万达轴承102.9577.77+0.95+0.93%25362612.430.81%
688221前沿生物-U23.12-51.63+0.21+0.92%25763.835970.5680.69%
300623捷捷微电35.3960.43+0.32+0.91%313853110012.44.09%
002077大港股份16.78219.23+0.15+0.90%9337015608.21.61%
301012扬电科技29.19111.80+0.26+0.90%4349912600.472.21%
600250南京商旅11.25137.87+0.10+0.90%265302973.760.85%
600099林海股份11.34119.91+0.10+0.89%138651573.350.63%
688103国力电子63.59101.74+0.56+0.89%7748.464936.8790.81%
301290东星医疗29.69-139.27+0.26+0.88%112773341.981.65%
605099共创草坪41.3026.27+0.36+0.88%106644411.320.27%
688685迈信林47.06105.39+0.41+0.88%14634.716890.9861.00%
002802洪汇新材13.9455.53+0.12+0.87%196392728.011.09%
688690纳微科技28.1176.38+0.24+0.86%15409.14305.0370.38%
688170德龙激光41.60-143.24+0.35+0.85%23360.679640.8222.26%
603183建研院4.7658.52+0.04+0.85%489082317.90.98%
300864南大环境22.7423.24+0.19+0.84%136083105.780.86%
002262恩华药业23.9519.79+0.20+0.84%346838301.080.39%
603530神马电力50.3458.39+0.42+0.84%4730623733.621.11%
603276恒兴新材18.4393.81+0.15+0.82%89231638.911.18%
301098金埔园林9.83-20.38+0.08+0.82%283292778.021.89%
603787新日股份13.6353.70+0.11+0.81%91821247.70.40%
603028赛福天9.97-17.88+0.08+0.81%323473215.621.14%
688116天奈科技47.5366.07+0.38+0.81%39144.5918617.161.07%
002394联发股份13.8613.41+0.11+0.80%309134288.440.96%
688720艾森股份74.78149.37+0.59+0.80%13172.869813.4262.34%
002708光洋股份13.97105.52+0.11+0.79%609128497.711.18%
688231隆达股份32.08102.49+0.25+0.79%39065.4412376.811.58%
300598诚迈科技44.97-87.49+0.35+0.78%219589889.91.01%
301163宏德股份30.8469.84+0.24+0.78%75782331.21.38%
688295中复神鹰31.06-526.34+0.24+0.78%17945.035575.60.20%
002426胜利精密3.92-17.05+0.03+0.77%61994324418.911.82%
688178万德斯24.89-18.25+0.19+0.77%4908.871222.4570.58%
605218伟时电子19.6685.57+0.15+0.77%76611502.610.36%
300240飞力达7.92-3632.26+0.06+0.76%333002628.710.92%
301226祥明智能31.93121.71+0.24+0.76%74462372.50.68%
300907康平科技30.7844.31+0.23+0.75%52551616.450.55%
603136天目湖12.0931.86+0.09+0.75%199192405.460.74%
301115联检科技18.81112.93+0.14+0.75%161533032.861.33%
603313梦百合9.4633.22+0.07+0.75%299972828.750.53%
301006迈拓股份19.0330.04+0.14+0.74%87141646.51.04%
002156通富微电49.3676.01+0.36+0.73%393377192544.42.59%
300715凯伦股份12.34-9.72+0.09+0.73%289493581.850.91%
300964本川智能59.00127.95+0.43+0.73%131067736.842.34%
301389隆扬电子54.09137.79+0.39+0.73%6105632805.777.22%
300522世名科技12.49783.97+0.09+0.73%120091498.010.46%
003043华亚智能52.88111.20+0.38+0.72%87814661.861.05%
920050爱舍伦36.3227.30+0.26+0.72%32631177.5711.80%
300390天华新能48.69-944.92+0.34+0.70%15131074188.412.25%
300670大烨智能7.20-35.53+0.05+0.70%393102827.261.75%
301215中汽股份7.2546.88+0.05+0.69%745275416.770.56%
603928兴业股份16.0253.83+0.11+0.69%146572343.450.56%
605089味知香27.7652.69+0.19+0.69%66661851.020.48%
688355明志科技20.6944.54+0.14+0.68%6483.21341.3220.52%
688700东威科技41.56143.80+0.28+0.68%31738.7213144.531.06%
603307扬州金泉41.8423.61+0.28+0.67%31051300.131.83%
301088戎美股份16.4944.71+0.11+0.67%91221502.910.49%
000551创元科技15.0928.41+0.10+0.67%573718637.921.19%
002409雅克科技91.9547.62+0.60+0.66%6713961552.362.11%
002947恒铭达49.2722.79+0.32+0.65%4100420335.432.13%
605258协和电子33.9143.00+0.22+0.65%60922063.350.69%
301078孩子王10.7952.52+0.07+0.65%14475215647.331.15%
688531日联科技74.7575.90+0.48+0.65%9335.216962.1730.87%
688093世华科技36.0525.24+0.23+0.64%7421.842671.3870.28%
301393昊帆生物53.3442.06+0.34+0.64%23161231.470.55%
920278鹿得医疗9.4661.52+0.06+0.64%6967656.6530.94%
603066音飞储存11.06494.68+0.07+0.64%106341175.560.36%
603221爱丽家居12.8347.58+0.08+0.63%1040913340.43%
301072中捷精工24.16-48.63+0.15+0.62%92662233.431.38%
300337银邦股份14.58986.44+0.09+0.62%19707728979.732.77%
603369今世缘32.5914.13+0.20+0.62%239067790.640.19%
601456国联民生9.8031.55+0.06+0.62%15191714905.360.35%
300354东华测试44.1049.16+0.27+0.62%130245738.631.60%
300885海昌新材26.5596.74+0.16+0.61%269187153.031.61%
688758赛分科技20.0267.30+0.12+0.60%38720.167783.011.30%
002553南方精工27.3928.10+0.16+0.59%357769780.231.43%
603359东珠生态6.95-4.60+0.04+0.58%664094629.441.49%
603900莱绅通灵8.69-43.29+0.05+0.58%504044370.341.47%
920204沪江材料17.4781.58+0.10+0.58%1557271.74890.31%
301063海锅股份26.2546.10+0.15+0.57%72101884.450.75%
688003天准科技77.02121.49+0.44+0.57%12459.519543.4250.64%
301557常友科技96.3546.89+0.55+0.57%33443222.883.02%
688211中科微至33.44-17.43+0.19+0.57%1926.16643.75070.15%
300926博俊科技30.2715.07+0.17+0.56%200766078.420.67%
001205盛航股份16.1940.22+0.09+0.56%85861387.990.54%
688226威腾电气38.37-14412.32+0.21+0.55%14822.565678.9230.79%
002496*ST辉丰1.83-17.28+0.01+0.55%960631757.780.86%
301106骏成科技32.9935.04+0.18+0.55%52461728.40.51%
688450光格科技31.37-26.05+0.17+0.54%5020.861574.9561.03%
002877智能自控9.56570.38+0.05+0.53%251102395.861.04%
300975商络电子15.3266.33+0.08+0.52%18866928884.093.83%
688697纽威数控15.5423.39+0.08+0.52%11480.11779.1630.25%
603283赛腾股份48.7627.54+0.25+0.52%6344530974.392.34%
301310鑫宏业39.1946.67+0.20+0.51%39081531.140.78%
002778中晟高科21.75-37.89+0.11+0.51%80481742.80.65%
603707健友股份9.9224.66+0.05+0.51%480264755.640.30%
002530金财互联10.44180.13+0.05+0.48%10791111323.561.55%
002652扬子新材4.19-103.64+0.02+0.48%1163204854.972.27%
688371菲沃泰21.38153.05+0.10+0.47%6650.521415.0650.20%
300842帝科股份119.81180.27+0.56+0.47%6575077680.085.07%
603205健尔康27.9542.26+0.13+0.47%3187889.10.77%
301502华阳智能47.6682.32+0.22+0.46%40951953.961.74%
301339通行宝15.2441.98+0.07+0.46%239463646.761.42%
605167利柏特17.5536.12+0.08+0.46%216853789.250.48%
002172澳洋健康4.3980.04+0.02+0.46%836023679.481.09%
300694蠡湖股份13.3092.09+0.06+0.45%321124276.381.48%
603041美思德13.3777.33+0.06+0.45%107441435.150.59%
603201常润股份17.9113.26+0.08+0.45%79481421.850.42%
301058中粮科工11.2024.28+0.05+0.45%256152870.710.50%
300305裕兴股份6.72-6.59+0.03+0.45%667424455.42.08%
002471中超控股9.04-312.71+0.04+0.44%108088298196.138.05%
301101明月镜片40.7943.52+0.18+0.44%104844288.070.55%
920720吉冈精密13.6761.89+0.06+0.44%5779792.31710.78%
300279和晶科技9.2269.50+0.04+0.44%974728979.782.00%
920245威博液压27.7181.01+0.12+0.43%869241.62840.23%
300450先导智能55.44107.41+0.24+0.43%204817113054.71.31%
920221易实精密16.1933.84+0.07+0.43%4810782.22250.78%
301023奕帆传动46.7745.26+0.20+0.43%72803403.711.74%
603111康尼机电7.0916.81+0.03+0.42%299212121.670.35%
300190维尔利4.73-5.40+0.02+0.42%27092812933.483.21%
603655朗博科技41.29106.19+0.17+0.41%57542374.150.54%
603137恒尚节能14.6050.46+0.06+0.41%6422939.140.87%
001373翔腾新材44.28-177.35+0.18+0.41%45022001.771.36%
300507苏奥传感9.9069.66+0.04+0.41%748137385.1690.97%
300610晨化股份12.4138.11+0.05+0.40%167542079.081.04%
000626远大控股7.50-19.64+0.03+0.40%281292106.980.56%
001236弘业期货10.03652.30+0.04+0.40%314463162.580.41%
603985恒润股份17.66-26022.42+0.07+0.40%14359625399.683.26%
000727冠捷科技2.58-19.87+0.01+0.39%2461606356.490.54%
688105诺唯赞20.98-281.57+0.08+0.38%4526.96950.59950.11%
603018华设集团7.9916.25+0.03+0.38%517214131.330.76%
920802保丽洁15.9954.71+0.06+0.38%1219194.99140.55%
603416信捷电气56.6637.98+0.21+0.37%83964743.090.60%
600584长电科技46.8056.32+0.17+0.36%2588951205831.45%
603262技源集团27.6671.69+0.10+0.36%54771515.341.37%
920931无锡鼎邦13.8771.25+0.05+0.36%3830533.01591.33%
301116益客食品11.22-15.31+0.04+0.36%257292892.30.57%
603206嘉环科技17.09105.54+0.06+0.35%116641995.630.38%
301258富士莱34.8142.01+0.12+0.35%53481861.80.60%
605300佳禾食品11.63193.70+0.04+0.35%151011757.860.33%
000035中国天楹5.8961.19+0.02+0.34%1144796728.320.49%
688399硕世生物67.83-219.11+0.23+0.34%2336.361586.6050.28%
301187欧圣电气24.2731.05+0.08+0.33%47961163.250.19%
301220亚香股份37.6032.23+0.12+0.32%48431821.570.62%
920547无锡晶海25.1136.98+0.08+0.32%1363342.87640.36%
688678福立旺25.11310.88+0.08+0.32%64780.6116312.072.25%
603092德力佳69.1235.36+0.22+0.32%69504783.092.08%
601555东吴证券9.4613.55+0.03+0.32%29533428067.960.59%
301587中瑞股份25.2780.71+0.08+0.32%84132122.451.15%
920158长江能科15.8449.82+0.05+0.32%4417698.63841.16%
603912佳力图9.51-256.57+0.03+0.32%22691721889.614.19%
920392佳合科技25.49106.23+0.08+0.31%3334851.84960.92%
920422润普食品12.7552.95+0.04+0.31%4831619.16920.73%
603666亿嘉和31.91-36.39+0.10+0.31%146324679.820.71%
603273天元智能19.16127.51+0.06+0.31%67031286.831.20%
002304洋河股份54.5139.68+0.17+0.31%2652514475.870.18%
603406天富龙38.7434.21+0.12+0.31%32551260.470.89%
603366日出东方9.7143.43+0.03+0.31%457344440.060.56%
603528多伦科技9.74-123.93+0.03+0.31%308443013.210.44%
301656联合动力26.1054.32+0.08+0.31%145293795.470.87%
605333沪光股份29.3920.77+0.09+0.31%86642543.50.20%
603486科沃斯71.4725.71+0.21+0.29%1895413563.920.33%
603519立霸股份13.6821.83+0.04+0.29%147842015.770.56%
300856科思股份13.9452.53+0.04+0.29%189842645.730.41%
301238瑞泰新材20.97290.50+0.06+0.29%290156075.470.40%
002883中设股份10.69-47.24+0.03+0.28%302823240.171.98%
300709精研科技39.7943.35+0.11+0.28%202778076.961.36%
300554三超新材25.36-25.49+0.07+0.28%111562825.591.41%
603291联合水务10.9456.90+0.03+0.27%279263067.582.15%
688176亚虹医药-U12.08-19.05+0.03+0.25%31513.983820.1180.72%
301601惠通科技28.2195.02+0.07+0.25%2644745.590.31%
688182灿勤科技32.68139.08+0.08+0.25%17598.635754.9620.44%
301329信音电子24.5459.51+0.06+0.25%116912868.122.72%
002998优彩资源8.5480.47+0.02+0.23%376083210.881.40%
603722阿科力38.80-129.59+0.09+0.23%33221290.960.35%
600501航天晨光26.33-34.27+0.06+0.23%5088213426.611.19%
920735德源药业35.4618.86+0.08+0.23%88013120.9430.85%
603982泉峰汽车8.91-8.87+0.02+0.22%277272466.830.82%
920003中诚咨询31.7919.79+0.07+0.22%1279406.7950.96%
605389长龄液压73.1592.83+0.16+0.22%65314779.340.48%
002807江阴银行4.645.22+0.01+0.22%1658257713.630.67%
002747埃斯顿24.42-29.76+0.05+0.21%8604220955.261.10%
300584海辰药业44.13118.26+0.09+0.20%107004739.171.30%
920262太湖雪24.7346.88+0.05+0.20%1590393.18760.51%
688633星球石墨24.9427.46+0.05+0.20%4095.051021.9510.28%
603680今创集团14.9923.28+0.03+0.20%198772992.930.25%
920121江天科技41.4325.31+0.08+0.19%1439595.78661.21%
600854春兰股份5.3123.11+0.01+0.19%368761960.050.71%
600805悦达投资5.6561.94+0.01+0.18%1119796344.971.32%
603299苏盐井神11.4217.05+0.02+0.18%582666683.010.75%
300165ST天瑞5.76-31.13+0.01+0.17%668993884.681.59%
301168通灵股份42.74113.28+0.07+0.16%44351894.270.47%
603879永悦科技6.18-15.75+0.01+0.16%569883513.031.59%
002391长青股份6.32-36.82+0.01+0.16%365042306.130.79%
003032*ST传智6.69-26.60+0.01+0.15%205001369.20.74%
300128锦富技术7.08-33.57+0.01+0.14%1072797582.380.83%
688588凌志软件14.3659.09+0.02+0.14%18924.072725.4120.47%
301170锡南科技30.5927.23+0.04+0.13%64431969.261.92%
601990南京证券7.8828.45+0.01+0.13%605324773.860.16%
002966苏州银行8.346.95+0.01+0.12%15125912659.130.34%
688358祥生医疗34.9928.84+0.04+0.11%7132.172490.7790.64%
605111新洁能47.7245.37+0.05+0.10%13671164297.763.29%
300809华辰装备38.74207.94+0.04+0.10%122584753.930.81%
002866传艺科技19.62-112.08+0.02+0.10%278595474.281.54%
300339润和软件49.76307.19+0.05+0.10%9293046387.51.19%
600919江苏银行10.445.60+0.01+0.10%43111245135.610.23%
600078澄星股份11.21-73.66+0.01+0.09%11646013086.321.76%
920149旭杰科技12.01-23.47+0.01+0.08%3143378.6610.50%
603382海阳科技30.6540.32+0.02+0.07%2608799.350.72%
605133嵘泰股份32.3649.40+0.02+0.06%1645353230.58%
002104恒宝股份17.92310.24+0.01+0.06%8419515132.711.40%
920005鼎佳精密38.9144.70+0.02+0.05%26771046.6111.25%
688670金迪克19.82-19.30+0.01+0.05%6192.811232.6120.50%
920284灵鸽科技39.72-141.19+0.02+0.05%148425871.4092.19%
688800瑞可达82.3456.02+0.04+0.05%16000.7713102.590.78%
688536思瑞浦183.26918.31+0.08+0.04%18541.3333971.241.37%
688076ST诺泰34.0621.59+0.01+0.03%9486.543242.1890.30%
000421南京公用6.9222.550.000.00%371402570.360.65%
000816智慧农业3.56-75.050.000.00%1556465553.471.08%
600280中央商场3.68-23.610.000.00%1122514138.920.99%
600794保税科技3.7553.120.000.00%391511469.320.33%
600973宝胜股份7.20-37.210.000.00%1252538989.3110.91%
002127南极电商3.19-31.570.000.00%1375814392.110.69%
601009南京银行11.336.420.000.00%21955924973.680.18%
002333罗普斯金6.1882.860.000.00%440972725.220.68%
002585双星新材7.39-21.450.000.00%1056657800.2091.19%
300295三六五网11.39-25.860.000.00%265873045.941.59%
300664鹏鹞环保5.6319.390.000.00%472072653.790.63%
002839张家港行4.675.810.000.00%1068925003.270.44%
603387基蛋生物8.7621.280.000.00%212571863.320.42%
920057百甲科技6.82-252.680.000.00%5071346.64120.44%
603332苏州龙杰13.9055.480.000.00%132631843.610.61%
688096京源环保9.33-117.200.000.00%25123.292347.7781.06%
688192迪哲医药-U54.04-28.950.000.00%10007.345430.9880.22%
603248锡华科技22.6552.250.000.00%85881948.431.24%
301093华兰股份80.09259.64-0.01-0.01%2684921399.051.71%
688631莱斯信息71.22183.01-0.02-0.03%9620.0286849.2261.48%
920396常辅股份33.5461.21-0.01-0.03%71022394.9291.38%
920089禾昌聚合20.0919.03-0.01-0.05%4085823.7810.44%
920035精创电气38.0837.29-0.02-0.05%1425543.11081.09%
920663明阳科技16.6630.21-0.01-0.06%2425405.7580.38%
002484江海股份30.6437.49-0.02-0.07%9805230150.131.20%
301386未来电器26.9338.89-0.02-0.07%138153706.373.22%
920665科强股份13.4139.36-0.01-0.07%6063815.3570.95%
920371欧福蛋业10.9637.05-0.01-0.09%98741086.6280.51%
301181标榜股份43.3440.63-0.04-0.09%56032429.150.63%
603125常青科技20.2454.28-0.02-0.10%7586015454.747.49%
603660苏州科达10.10-29.29-0.01-0.10%612376228.51.07%
601512中新集团9.5918.09-0.01-0.10%236282273.190.16%
688657浩辰软件56.3452.83-0.06-0.11%4179.032367.0111.02%
603155新亚强18.7062.72-0.02-0.11%10454519175.373.31%
688166博瑞医药45.96313.25-0.05-0.11%19960.189224.3390.47%
920950迅安科技18.2828.85-0.02-0.11%1988364.18570.56%
301687新广益57.5064.96-0.07-0.12%57073286.291.93%
603059倍加洁40.14-96.00-0.05-0.12%87203522.10.87%
600305恒顺醋业7.9559.06-0.01-0.13%602934791.550.55%
688106金宏气体22.31100.75-0.03-0.13%37425.228285.0110.78%
300509新美星14.6644.56-0.02-0.14%306454491.491.24%
600557康缘药业14.5529.28-0.02-0.14%175472556.120.31%
300644南京聚隆34.5529.64-0.05-0.14%132094570.431.52%
920694中裕科技19.4324.45-0.03-0.15%2858557.33440.46%
600901江苏金租6.4111.74-0.01-0.16%964986199.380.17%
301180万祥科技18.34-259.79-0.03-0.16%280465094.931.71%
300172中电环保5.7549.56-0.01-0.17%673663876.181.29%
603158腾龙股份10.9534.40-0.02-0.18%493265414.291.01%
600713南京医药5.4713.49-0.01-0.18%366522007.150.28%
605286同力天启38.1229.21-0.07-0.18%42391616.890.25%
920946森萱医药10.6933.54-0.02-0.19%116091243.9620.27%
002293罗莱生活10.3816.92-0.02-0.19%292693035.750.35%
300228富瑞特装10.2222.96-0.02-0.20%14415614729.832.57%
300141和顺电气15.11-86.15-0.03-0.20%458556896.741.80%
603990麦迪科技15.01-58.95-0.03-0.20%275044143.760.90%
605298必得科技43.64106.48-0.09-0.21%62942760.70.34%
300555ST路通14.41-49.99-0.03-0.21%5440785.30.27%
688558国盛智科33.0329.32-0.07-0.21%4420.11457.1540.33%
601500通用股份4.5669.59-0.01-0.22%750803423.30.47%
300211*ST亿通9.00-98.33-0.02-0.22%161541456.550.54%
603380易德龙38.8328.15-0.09-0.23%60552359.110.38%
002255海陆重工12.2722.36-0.03-0.24%747739165.061.17%
300135宝利国际4.01710.85-0.01-0.25%893453586.680.97%
002349精华制药7.6228.12-0.02-0.26%628124796.80.77%
300836佰奥智能60.8494.08-0.16-0.26%73684506.021.17%
300320海达股份11.1331.59-0.03-0.27%9218510308.111.90%
002547春兴精工3.71-18.82-0.01-0.27%2499139262.842.26%
920834三维装备14.7339.91-0.04-0.27%2797413.73530.45%
002483润邦股份7.3614.36-0.02-0.27%337312479.010.38%
601128常熟银行7.195.68-0.02-0.28%14821910680.940.45%
920914远航精密28.4242.69-0.08-0.28%119923399.3721.20%
600736苏州高新7.0046.82-0.02-0.28%1330009384.721.16%
600475华光环能20.7634.98-0.06-0.29%7088114809.750.75%
300982苏文电能23.49538.31-0.07-0.30%4933911599.932.54%
601928凤凰传媒10.0313.05-0.03-0.30%612656151.450.24%
603966法兰泰克13.3024.68-0.04-0.30%678248967.251.71%
600981苏豪汇鸿3.3248.07-0.01-0.30%1052233507.240.47%
688060云涌科技49.58-61.08-0.15-0.30%5641.212816.6560.94%
002722物产金轮16.2825.51-0.05-0.31%259204231.311.17%
688069德林海26.02-42.80-0.08-0.31%4141.941081.5110.37%
300402宝色股份22.0390.12-0.07-0.32%276876086.391.14%
601952苏垦农发9.2222.95-0.03-0.32%450014158.340.33%
603035常熟汽饰15.2714.42-0.05-0.33%184472821.290.50%
300777中简科技41.9344.43-0.14-0.33%6230426256.671.47%
600908无锡银行5.975.65-0.02-0.33%584323502.120.29%
600064南京高科8.886.61-0.03-0.34%712916334.650.41%
300031宝通科技23.3453.99-0.08-0.34%4344210162.861.23%
002245蔚蓝锂芯16.9227.15-0.06-0.35%9345415800.490.86%
603016新宏泰33.6775.28-0.12-0.36%85522866.920.58%
605319无锡振华25.1619.75-0.09-0.36%375029409.021.25%
300873海晨股份24.9120.53-0.09-0.36%258736504.821.55%
603351威尔药业27.4925.23-0.10-0.36%51971442.010.38%
600533栖霞建设2.71-3.78-0.01-0.37%1166193158.891.11%
002367康力电梯8.0916.28-0.03-0.37%443873593.090.56%
601010文峰股份2.6245.37-0.01-0.38%818572148.260.44%
603323苏农银行5.115.05-0.02-0.39%1159345944.940.57%
000910大亚圣象7.6453.53-0.03-0.39%163041249.420.30%
688022瀚川智能17.18-4.05-0.07-0.41%33225.265676.4571.89%
300827上能电气35.6846.43-0.15-0.42%4569416326.191.19%
600400红豆股份2.34-11.65-0.01-0.43%962142257.530.42%
301137哈焊华通51.39188.29-0.22-0.43%2354212114.521.29%
600925苏能股份4.67100.16-0.02-0.43%620622905.210.39%
600389江山股份25.6123.07-0.11-0.43%330568496.20.77%
300575中旗股份6.73-20.95-0.03-0.44%699494723.032.04%
301378通达海39.99-74.23-0.18-0.45%2686710749.565.85%
300385雪浪环境11.05-7.82-0.05-0.45%11276212421.583.88%
002091江苏国泰8.7612.36-0.04-0.45%618215412.870.39%
300373扬杰科技87.2136.26-0.41-0.47%9165279283.051.69%
300631久吾高科29.4145.26-0.14-0.47%89382630.910.74%
920014特瑞斯12.5936.31-0.06-0.47%109881389.5481.64%
301061匠心家居89.6721.57-0.43-0.48%50724571.580.35%
603358华达科技49.5455.65-0.24-0.48%187399336.980.42%
300420五洋自控4.12-127.11-0.02-0.48%1005224141.370.90%
603269海鸥股份12.3635.94-0.06-0.48%247233059.290.80%
300952恒辉安防47.0577.74-0.23-0.49%2488311739.922.37%
603036如通股份20.3636.42-0.10-0.49%198984047.760.97%
688186广大特材22.3522.07-0.11-0.49%17068.823818.9170.61%
000570苏常柴Ａ5.96253.04-0.03-0.50%744754443.041.34%
601388怡球资源3.97225.29-0.02-0.50%27949811071.161.27%
601199江南水务5.8613.50-0.03-0.51%471372780.240.50%
002550千红制药7.7723.14-0.04-0.51%471003671.130.50%
002631德尔未来5.73-27.05-0.03-0.52%414312376.010.55%
301090华润材料7.59-27.14-0.04-0.52%335182546.670.23%
603005晶方科技32.0661.13-0.17-0.53%13804244244.272.12%
301016雷尔伟26.3887.52-0.14-0.53%188375012.790.91%
002692远程股份5.5158.00-0.03-0.54%525542894.870.73%
002513蓝丰生化7.26-18.85-0.04-0.55%526003831.031.82%
920641格利尔19.77208.11-0.11-0.55%81691631.1971.80%
603958哈森股份19.61-58.57-0.11-0.56%476189366.922.17%
301665泰禾股份29.7028.63-0.17-0.57%76582275.662.00%
603489八方股份29.5887.31-0.17-0.57%107443203.450.46%
600377宁沪高速12.0513.02-0.07-0.58%408654946.240.11%
688539高华科技45.68136.06-0.27-0.59%17148.997869.9141.64%
600770综艺股份6.71178.50-0.04-0.59%19867313490.941.53%
002309中利集团3.33-11.64-0.02-0.60%55011918402.882.37%
300563神宇股份37.39103.99-0.23-0.61%181066787.6091.41%
300292吴通控股4.8762.62-0.03-0.61%21897410715.391.96%
600276恒瑞医药58.3851.88-0.36-0.61%173715101686.60.27%
301155海力风电73.6749.13-0.46-0.62%91166725.740.74%
603370华新精科50.9250.16-0.32-0.62%71803655.962.09%
002024ST易购1.56170.59-0.01-0.64%1354672117.040.15%
600398海澜之家6.1313.93-0.04-0.65%17516810740.390.36%
300217东方电热6.0947.72-0.04-0.65%38501623561.513.14%
300959线上线下92.66347.65-0.62-0.66%101819459.21.94%
300725药石科技41.2047.89-0.28-0.68%2714611223.271.34%
300721怡达股份15.91-27.69-0.11-0.69%6591010586.624.76%
300782卓胜微74.68-205.58-0.52-0.69%3482926066.630.78%
600682南京新百7.0142.69-0.05-0.71%718035052.010.62%
300382斯莱克13.92-84.08-0.10-0.71%377705259.610.58%
601860紫金银行2.786.89-0.02-0.71%2092865833.560.59%
688375国博电子121.69142.91-0.91-0.74%27937.5833856.070.47%
603117万林物流5.30454.75-0.04-0.75%785104162.761.31%
601688华泰证券22.2412.90-0.17-0.76%28394363461.430.39%
002514宝馨科技5.21-5.71-0.04-0.76%1116065818.472.01%
002608江苏国信7.768.27-0.06-0.77%832976458.140.22%
600746江苏索普7.6968.28-0.06-0.77%289022222.380.25%
002380科远智慧31.8124.60-0.25-0.78%269458580.241.90%
600406国电南瑞26.2926.44-0.21-0.79%436768114015.80.55%
300641正丹股份19.8410.03-0.16-0.80%335736678.620.64%
603518锦泓集团9.8413.13-0.08-0.81%283532803.530.82%
920790联迪信息34.25423.01-0.28-0.81%103123586.7571.90%
002384东山精密76.75113.22-0.63-0.81%267677205694.41.93%
600300维维股份3.6514.52-0.03-0.82%1980577282.061.22%
601799星宇股份152.7027.75-1.30-0.84%1889128771.780.66%
000936华西股份8.1823.73-0.07-0.85%891967320.021.01%
603188亚邦股份5.81-14.42-0.05-0.85%19909811614.623.49%
603829洛凯股份24.7840.62-0.22-0.88%204975072.081.10%
002223鱼跃医疗38.2622.04-0.34-0.88%2604110016.520.28%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
001400江顺科技105.0456.79-0.94-0.89%69467319.434.63%
688266泽璟制药-U95.41-189.40-0.88-0.91%15712.0515061.040.59%
600268国电南自13.0129.61-0.12-0.91%21791828171.882.16%
301179泽宇智能17.3448.40-0.16-0.91%167592902.830.71%
002239奥特佳3.2184.25-0.03-0.93%37950912168.181.16%
000919金陵药业7.49145.06-0.07-0.93%595694478.060.96%
601218吉鑫科技5.3547.92-0.05-0.93%812524360.080.84%
600959江苏有线4.2546.61-0.04-0.93%50231621428.751.00%
688232新点软件28.5982.54-0.27-0.94%26256.237590.4990.82%
603179新泉股份84.1546.99-0.80-0.94%4567638355.170.90%
688472阿特斯14.8942.33-0.15-1.00%194953.129109.081.45%
300160秀强股份5.8721.74-0.06-1.01%714324208.350.94%
000777中核科技24.8742.34-0.26-1.03%4102810235.721.07%
301560众捷汽车36.8650.37-0.39-1.05%76462827.733.14%
603185弘元绿能26.35-21.64-0.28-1.05%7114218778.781.05%
600513联环药业20.23-132.45-0.22-1.08%5186110541.931.82%
002160常铝股份5.49112.67-0.06-1.08%19048610479.661.85%
001332锡装股份56.9325.47-0.63-1.09%39212240.560.82%
000700模塑科技15.2930.36-0.17-1.10%34983753734.073.81%
603339四方科技14.1227.99-0.16-1.12%238423374.570.77%
300697电工合金17.5145.62-0.20-1.13%6574211579.191.98%
002079苏州固锝11.3895.29-0.13-1.13%21535524542.592.66%
002734利民股份19.8722.51-0.23-1.14%10473320847.072.41%
301036双乐股份33.4145.69-0.39-1.15%158965323.262.26%
603968醋化股份15.94-95.33-0.19-1.18%17936028768.168.77%
603988中电电机28.22156.14-0.35-1.23%254807214.461.08%
300284苏交科7.2159.42-0.09-1.23%1077007801.260.90%
002075沙钢股份5.5141.93-0.07-1.25%22589412499.781.03%
002090金智科技12.3160.01-0.16-1.28%618617630.31.56%
600970中材国际10.669.33-0.14-1.30%898659603.440.40%
601008连云港5.1841.86-0.07-1.33%977585078.550.79%
002540亚太科技7.2622.32-0.10-1.36%833176085.710.96%
688052纳芯微180.49-216.36-2.51-1.37%13100.5523728.590.92%
601700风范股份5.73239.56-0.08-1.38%19101810941.071.67%
603916苏博特12.8349.10-0.18-1.38%747119648.021.78%
601222林洋能源6.2063.33-0.09-1.43%21990913649.131.07%
301278快可电子38.24114.43-0.56-1.44%153515885.252.99%
300215电科院9.54-421.18-0.14-1.45%40833538662.168.17%
002645华宏科技16.26-63.09-0.24-1.45%10790917554.141.93%
601155新城控股16.92140.45-0.25-1.46%8677714735.90.38%
300708聚灿光电9.8944.42-0.15-1.49%22886822678.343.22%
920007酉立智能71.1129.24-1.09-1.51%38922788.4843.66%
300261雅本化学6.94-32.16-0.11-1.56%1256978785.131.33%
002290禾盛新材60.3495.86-0.97-1.58%2664216088.171.08%
603693江苏新能12.3428.70-0.20-1.59%384524749.580.43%
301272英华特44.9566.48-0.73-1.60%140216368.314.48%
000525红太阳6.1489.09-0.10-1.60%33858520870.113.05%
688046药康生物17.1548.70-0.28-1.61%18537.713200.0780.45%
002081金螳螂3.6321.07-0.06-1.63%1557775689.650.59%
601100恒立液压119.5057.14-1.99-1.64%2991835675.080.22%
000581威孚高科20.9913.23-0.35-1.64%6260813188.090.79%
002150正泰电源28.6741.98-0.48-1.65%9447727045.652.64%
002531天顺风能9.52-978.15-0.16-1.65%19553118659.321.09%
002182宝武镁业18.44196.00-0.31-1.65%12888323848.451.49%
002221东华能源8.2133.36-0.14-1.68%665675478.320.46%
603259药明康德103.1420.53-1.76-1.68%198360204287.20.80%
603286日盈电子70.45-496.84-1.21-1.69%2606518377.482.26%
300933中辰股份9.05231.55-0.16-1.74%786037118.3111.44%
002274华昌化工6.17-343.95-0.11-1.75%1124896988.021.20%
301003江苏博云49.5639.53-0.89-1.76%100334990.91.34%
688029南微医学79.5724.45-1.43-1.77%10364.318330.180.55%
300618寒锐钴业46.3052.57-0.84-1.78%4934722870.941.81%
600282南钢股份5.4912.61-0.10-1.79%31186717224.710.51%
300855图南股份40.20120.15-0.74-1.81%4592518742.331.63%
002040南京港10.2129.39-0.19-1.83%591626068.211.22%
603312西典新能46.2025.42-0.87-1.85%98994574.741.94%
600327大东方4.21231.68-0.08-1.86%1371295824.461.55%
920339恒太照明9.4734.04-0.18-1.87%7988760.82860.53%
688698伟创电气88.5173.08-1.69-1.87%26905.6223724.211.26%
002201九鼎新材12.95108.04-0.25-1.89%26865434992.844.46%
688508芯朋微70.3443.58-1.37-1.91%29853.4421133.112.27%
300196长海股份19.0323.59-0.38-1.96%26427751306.910.70%
600522中天科技24.7129.43-0.50-1.98%842312.9206784.12.47%
300682朗新科技17.77-62.89-0.37-2.04%18227232548.711.77%
603381永臻股份30.6079.00-0.64-2.05%11667936303.118.21%
603878武进不锈8.52114.13-0.18-2.07%740616355.71.32%
300051琏升科技10.31-28.58-0.22-2.09%12076212478.913.28%
603507振江股份31.60102.40-0.69-2.14%4073312935.122.24%
600527江南高纤2.25139.50-0.05-2.17%3656158276.5692.11%
688390固德威78.171782.35-1.75-2.19%38126.0229918.811.57%
301266宇邦新材48.58118.89-1.16-2.33%193299433.221.85%
605123派克新材113.6354.12-2.75-2.36%2879432981.032.38%
002315焦点科技48.0429.89-1.17-2.38%4808223318.72.38%
688599天合光能20.05-6.91-0.49-2.39%313567.562903.351.34%
920046亿能电力27.41211.01-0.67-2.39%5887716221.619.19%
002165红宝丽11.50169.57-0.29-2.46%72491284760.819.96%
300798锦鸡股份9.40-239.58-0.24-2.49%25759924606.946.75%
301026浩通科技32.8238.55-0.85-2.52%5152116979.074.51%
600486扬农化工71.6223.57-1.86-2.53%2249916248.120.56%
002080中材科技48.6046.25-1.27-2.55%564112275781.33.36%
600710苏美达12.1611.73-0.32-2.56%10280812552.810.79%
301040中环海陆36.06-23.65-0.96-2.59%5141918748.65.46%
000301东方盛虹12.65-111.31-0.34-2.62%14908418929.330.23%
000425徐工机械11.8421.07-0.33-2.71%48904858065.410.54%
605288凯迪股份135.39215.85-3.81-2.74%33134487.380.47%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300393中来股份9.31-10.67-0.27-2.82%51901048381.125.43%
603115海星股份25.5730.32-0.75-2.85%4543711744.551.88%
600105永鼎股份26.92118.12-0.79-2.85%853075.1228351.35.84%
300265通光线缆16.32282.45-0.48-2.86%32806554111.587.02%
688377迪威尔41.7772.92-1.23-2.86%7652.263196.3240.39%
688257新锐股份53.2463.59-1.60-2.92%57068.77303442.26%
300757罗博特科427.94-874.25-12.94-2.94%51321218949.23.41%
603629利通电子58.1681.23-1.80-3.00%219008128983.58.53%
603052可川科技60.06330.72-1.89-3.05%4975330195.92.65%
301030仕净科技15.25-2.71-0.49-3.11%14139521361.387.00%
002546新联电子9.1710.94-0.30-3.17%41454338018.845.17%
688516奥特维102.7163.65-3.43-3.23%81971.1884628.282.60%
301591肯特股份48.1556.34-1.61-3.24%174108434.95.13%
002015协鑫能科12.1930.67-0.41-3.25%53650866112.393.30%
688429时创能源16.18-16.59-0.60-3.58%30330.874939.152.53%
300394天孚通信317.58134.73-12.42-3.76%206288650762.82.66%
920299灿能电力25.0784.29-1.00-3.84%391579912.9368.82%
603042华脉科技18.46-217.69-0.74-3.85%12028722381.887.49%
605376博迁新材107.40182.46-4.50-4.02%6054365456.132.31%
300881盛德鑫泰46.0827.46-1.96-4.08%210609872.133.67%
603699纽威股份55.7629.99-2.39-4.11%2937316607.230.39%
603097江苏华辰35.1857.38-1.62-4.40%4027914290.192.52%
603688石英股份45.24157.27-2.23-4.70%285233130646.85.27%
300819聚杰微纤51.20129.34-2.58-4.80%7276537996.785.40%
920167同享科技20.95-152.41-1.06-4.82%441209380.3266.75%
300927江天化学32.3017.15-1.66-4.89%8896928750.536.31%
688503聚和材料92.5694.96-4.81-4.94%110211102652.35.49%
603212赛伍技术15.99-22.83-0.86-5.10%29641347903.226.78%
300617安靠智电45.8562.69-2.53-5.23%7800936181.85.62%
688048长光华芯137.18-1569.56-7.75-5.35%76868.38106654.14.36%
002455百川股份13.32734.80-0.78-5.53%989720135952.419.06%
002438江苏神通18.3930.97-1.10-5.64%22021941424.634.70%
301636泽润新能90.0167.84-5.64-5.90%2958727242.7918.53%
688258卓易信息128.71195.14-8.64-6.29%58506.9178222.046.73%
300751迈为股份290.5397.73-19.82-6.39%88183260085.34.56%
600487亨通光电39.1334.11-2.72-6.50%930591.1366325.33.81%
601975招商南油3.6013.90-0.26-6.74%204102173740.64.36%
688205德科立160.94396.34-12.76-7.35%65845.97107464.94.16%
002623亚玛顿29.44-36.69-2.44-7.65%17338452003.98.73%
002478常宝股份10.4415.28-0.87-7.69%701047.174657.179.70%
002491通鼎互联9.413091.97-0.88-8.55%1605278155671.513.65%
600370三房巷2.43-14.28-0.23-8.65%90804222770.842.33%
600481双良节能9.64-13.50-1.07-9.99%1609833157179.18.59%
920305*ST云创7.36-5.55-1.66-18.40%813266491.1610.03%

转至亚翔集成（603929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。