|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)天津市上涨家数:59下跌家数:11平均涨幅:+2.22%平均换手:4.25%总成交额:239.90亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 911405.8 | 218029.4 | 21.91% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 456651 | 32774.26 | 7.48% | | 002820 | 桂发祥 | 12.44 | 5760.46 | +1.13 | +9.99% | 417178 | 50009.08 | 20.82% | | 688199 | 久日新材 | 25.54 | -68.75 | +1.73 | +7.27% | 125528.3 | 31754.86 | 7.79% | | 603969 | 银龙股份 | 8.95 | 28.75 | +0.56 | +6.67% | 581679 | 51095.82 | 6.90% | | 000965 | 天保基建 | 4.48 | 47.26 | +0.27 | +6.41% | 1399107 | 62007.65 | 12.61% | | 600329 | 达仁堂 | 42.36 | 14.72 | +2.42 | +6.06% | 110175 | 45609.72 | 1.94% | | 600322 | 津投城开 | 3.00 | -16.37 | +0.17 | +6.01% | 511327 | 15089.03 | 4.62% | | 871753 | 天纺标 | 28.87 | 78.05 | +1.50 | +5.48% | 30762 | 8734.403 | 9.76% | | 600082 | 海泰发展 | 4.06 | 244.31 | +0.18 | +4.64% | 312326 | 12471.47 | 4.92% | | 600751 | 海航科技 | 4.39 | 113.79 | +0.19 | +4.52% | 1190664 | 51127.26 | 4.63% | | 300875 | 捷强装备 | 64.86 | -23.31 | +2.76 | +4.44% | 224092 | 145841.4 | 25.53% | | 301487 | 盟固利 | 22.39 | -104.70 | +0.92 | +4.29% | 237760 | 52808.51 | 8.72% | | 600717 | 天津港 | 4.93 | 14.81 | +0.19 | +4.01% | 599701 | 29233.95 | 2.07% | | 002134 | 天津普林 | 21.95 | 221.14 | +0.79 | +3.73% | 95843 | 20819.12 | 3.90% | | 000695 | 滨海能源 | 12.29 | -73.03 | +0.43 | +3.63% | 160082 | 19589.91 | 7.22% | | 000652 | 泰达股份 | 4.57 | 59.07 | +0.15 | +3.39% | 384517 | 17484.02 | 2.61% | | 601686 | 友发集团 | 6.35 | 16.43 | +0.19 | +3.08% | 186188 | 11738.59 | 1.29% | | 301102 | 兆讯传媒 | 12.11 | 60.49 | +0.36 | +3.06% | 54256 | 6510.28 | 7.48% | | 002129 | TCL中环 | 8.26 | -3.08 | +0.21 | +2.61% | 695296.9 | 57044.62 | 1.72% | | 000897 | 津滨发展 | 2.47 | 11.60 | +0.06 | +2.49% | 431140 | 10606.59 | 2.67% | | 300988 | 津荣天宇 | 22.35 | 36.85 | +0.53 | +2.43% | 57039 | 12733.9 | 5.27% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 232145 | 21027.04 | 4.40% | | 300195 | 长荣股份 | 8.23 | 242.07 | +0.18 | +2.24% | 210699 | 17143.49 | 6.71% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 258683 | 13571.28 | 5.12% | | 688420 | 美腾科技 | 27.82 | 68.91 | +0.58 | +2.13% | 14748.59 | 4057.521 | 4.32% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.05 | +1.83% | 817350 | 22792.71 | 1.35% | | 600488 | 津药药业 | 4.63 | 37.87 | +0.08 | +1.76% | 91174 | 4178.35 | 0.84% | | 002821 | 凯莱英 | 99.60 | 36.15 | +1.70 | +1.74% | 92451 | 91791.18 | 2.92% | | 600468 | 百利电气 | 6.66 | -64.54 | +0.11 | +1.68% | 369233 | 24504.05 | 3.39% | | 688185 | 康希诺 | 85.10 | -95.57 | +1.35 | +1.61% | 24921.8 | 21075.51 | 2.17% | | 300828 | 锐新科技 | 18.33 | 56.78 | +0.26 | +1.44% | 31928 | 5825.93 | 2.56% | | 603135 | 中重科技 | 10.57 | 86.75 | +0.14 | +1.34% | 96524 | 10233.58 | 5.34% | | 601360 | 三六零 | 10.74 | -59.79 | +0.14 | +1.32% | 1064751 | 113685.4 | 1.52% | | 300407 | 凯发电气 | 11.56 | 49.41 | +0.15 | +1.31% | 101239 | 11663.7 | 4.14% | | 002393 | 力生制药 | 24.27 | 34.62 | +0.30 | +1.25% | 95585 | 23079.23 | 3.82% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 65814 | 4962.49 | 2.18% | | 300026 | 红日药业 | 4.21 | 534.19 | +0.05 | +1.20% | 857787.1 | 35868.38 | 3.13% | | 002432 | 九安医疗 | 40.12 | 11.28 | +0.47 | +1.19% | 112759 | 44888.42 | 2.38% | | 600645 | 中源协和 | 26.62 | 141.18 | +0.29 | +1.10% | 95688 | 25457.57 | 2.05% | | 603712 | 七一二 | 24.62 | -59.64 | +0.24 | +0.98% | 435242 | 108024.6 | 5.64% | | 603096 | 新经典 | 18.94 | 35.43 | +0.18 | +0.96% | 32879 | 6182.46 | 2.13% | | 600800 | 渤海化学 | 4.24 | -7.55 | +0.04 | +0.95% | 513023 | 21437.16 | 4.62% | | 600535 | 天士力 | 16.27 | 24.94 | +0.15 | +0.93% | 131630 | 21264.51 | 0.88% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 146746 | 9540.22 | 0.98% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 408590 | 27093.07 | 4.07% | | 600158 | 中体产业 | 8.63 | 543.55 | +0.07 | +0.82% | 195187 | 16772.97 | 2.03% | | 300119 | 瑞普生物 | 21.82 | 31.07 | +0.17 | +0.79% | 108447 | 23737.37 | 3.24% | | 831526 | 凯华材料 | 29.30 | 111.35 | +0.21 | +0.72% | 11683 | 3421.274 | 2.23% | | 600821 | 金开新能 | 5.64 | 15.98 | +0.04 | +0.71% | 220096 | 12379.8 | 1.10% | | 002887 | 绿茵生态 | 8.94 | 30.64 | +0.06 | +0.68% | 61698 | 5500.91 | 3.17% | | 600874 | 创业环保 | 6.01 | 11.65 | +0.04 | +0.67% | 120931 | 7255.12 | 0.98% | | 603529 | 爱玛科技 | 35.66 | 14.69 | +0.19 | +0.54% | 39164 | 13967.52 | 0.46% | | 603106 | 恒银科技 | 10.66 | 83.24 | +0.05 | +0.47% | 197929 | 21100.22 | 3.80% | | 603727 | 博迈科 | 14.38 | 81.53 | +0.06 | +0.42% | 24081 | 3457.91 | 0.85% | | 600787 | 中储股份 | 6.05 | 68.01 | +0.02 | +0.33% | 460470 | 27880.01 | 2.12% | | 603019 | 中科曙光 | 68.21 | 47.99 | +0.13 | +0.19% | 143889 | 98105.68 | 0.98% | | 300823 | 建科智能 | 16.66 | 71.19 | +0.02 | +0.12% | 46586 | 7724.86 | 5.49% | | 688153 | 唯捷创芯 | 33.77 | -398.35 | +0.03 | +0.09% | 36179.3 | 12253.47 | 2.25% | | 000537 | 中绿电 | 8.78 | 16.56 | -0.01 | -0.11% | 118205 | 10382.11 | 0.57% | | 688041 | 海光信息 | 135.96 | 138.66 | -0.16 | -0.12% | 157640.3 | 214599.6 | 1.78% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 106719 | 6517.41 | 1.81% | | 688120 | 华海清科 | 107.59 | 36.05 | -0.52 | -0.48% | 42816.24 | 46107.64 | 1.21% | | 300596 | 利安隆 | 32.50 | 17.47 | -0.19 | -0.58% | 50916 | 16588.81 | 2.27% | | 601919 | 中远海控 | 15.69 | 4.50 | -0.10 | -0.63% | 629437 | 98704.66 | 0.50% | | 601808 | 中海油服 | 13.91 | 19.59 | -0.10 | -0.71% | 114205 | 15865.94 | 0.39% | | 603061 | 金海通 | 95.00 | 63.87 | -1.20 | -1.25% | 12935 | 12361.32 | 3.09% | | 001965 | 招商公路 | 11.29 | 14.37 | -0.20 | -1.74% | 165230 | 18715.21 | 0.24% | | 600583 | 海油工程 | 5.57 | 11.06 | -0.10 | -1.76% | 612773 | 34241.92 | 1.39% | | 001206 | 依依股份 | 26.41 | 21.52 | -0.68 | -2.51% | 71149 | 18882.63 | 6.69% |
|