|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)天津市上涨家数:28下跌家数:39平均涨幅:-0.10%平均换手:1.34%总成交额:150.03亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1282821 | 105729.2 | 12.77% | | 002134 | 天津普林 | 23.83 | 325.61 | +0.76 | +3.29% | 80168 | 19190.06 | 3.25% | | 600158 | 中体产业 | 9.93 | 513.45 | +0.24 | +2.48% | 159406 | 15640.7 | 1.66% | | 688120 | 华海清科 | 187.47 | 60.60 | +4.38 | +2.39% | 29413.95 | 54786.38 | 0.83% | | 000695 | 滨海能源 | 12.77 | -37.28 | +0.27 | +2.16% | 44114 | 5608.99 | 1.99% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 191451 | 11170.49 | 3.76% | | 603096 | 新经典 | 19.42 | 44.39 | +0.29 | +1.52% | 16848 | 3267.03 | 1.09% | | 300988 | 津荣天宇 | 28.38 | 38.71 | +0.41 | +1.47% | 32297 | 9121.84 | 3.03% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 44050 | 4695.18 | 0.85% | | 301487 | 盟固利 | 24.28 | -154.47 | +0.30 | +1.25% | 87421 | 21212.38 | 3.20% | | 688108 | 赛诺医疗 | 22.48 | 280.20 | +0.27 | +1.22% | 45355.67 | 10227.38 | 1.09% | | 688199 | 久日新材 | 27.48 | -164.63 | +0.23 | +0.84% | 20380.22 | 5599.556 | 1.26% | | 300596 | 利安隆 | 47.64 | 21.68 | +0.35 | +0.74% | 14979 | 7089.59 | 0.67% | | 600329 | 达仁堂 | 43.81 | 9.43 | +0.28 | +0.64% | 21454 | 9403.95 | 0.38% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 60733 | 4115.9 | 1.03% | | 002393 | 力生制药 | 21.61 | 14.42 | +0.11 | +0.51% | 7437 | 1605.35 | 0.30% | | 688153 | 唯捷创芯 | 39.59 | 1002.45 | +0.19 | +0.48% | 16519.26 | 6530.291 | 0.40% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 43050 | 3691.08 | 0.82% | | 002820 | 桂发祥 | 12.21 | -321.85 | +0.05 | +0.41% | 28800 | 3532.58 | 1.43% | | 603712 | 七一二 | 19.52 | -35.24 | +0.07 | +0.36% | 48537 | 9509.11 | 0.63% | | 300334 | 津膜科技 | 7.77 | 96.70 | +0.02 | +0.26% | 17283 | 1343.77 | 0.57% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.01 | +0.23% | 62082 | 2697.55 | 0.98% | | 001206 | 依依股份 | 24.32 | 20.36 | +0.05 | +0.21% | 14329 | 3499.81 | 1.35% | | 603061 | 金海通 | 271.98 | 102.94 | +0.48 | +0.18% | 12640 | 34457.41 | 3.02% | | 603529 | 爱玛科技 | 29.54 | 10.96 | +0.03 | +0.10% | 12726 | 3763.61 | 0.15% | | 300823 | 建科智能 | 17.86 | 72.79 | +0.01 | +0.06% | 12494 | 2235.59 | 1.47% | | 920753 | 天纺标 | 22.14 | 58.49 | +0.01 | +0.05% | 965 | 213.9374 | 0.30% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2379 | 559.0453 | 0.45% | | 000652 | 泰达股份 | 4.13 | 130.49 | 0.00 | 0.00% | 56410 | 2339.02 | 0.38% | | 000965 | 天保基建 | 4.01 | 55.24 | 0.00 | 0.00% | 111749 | 4478.47 | 1.01% | | 600488 | 津药药业 | 4.17 | 279.42 | 0.00 | 0.00% | 44366 | 1853.43 | 0.41% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300119 | 瑞普生物 | 19.10 | 21.43 | -0.01 | -0.05% | 14739 | 2831.03 | 0.44% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.01 | -0.09% | 16001 | 1882.37 | 0.63% | | 001965 | 招商公路 | 9.65 | 12.67 | -0.01 | -0.10% | 34851 | 3368.45 | 0.05% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 38491 | 3409.74 | 1.23% | | 688185 | 康希诺 | 64.74 | -112.60 | -0.09 | -0.14% | 6157.43 | 4005.502 | 0.54% | | 603019 | 中科曙光 | 91.95 | 63.83 | -0.17 | -0.18% | 182748 | 168193.3 | 1.25% | | 688420 | 美腾科技 | 27.34 | 193.30 | -0.06 | -0.22% | 3413.01 | 932.3394 | 0.82% | | 600535 | 天士力 | 14.74 | 19.92 | -0.04 | -0.27% | 26598 | 3934.26 | 0.18% | | 300026 | 红日药业 | 3.64 | -165.37 | -0.01 | -0.27% | 138755 | 5068.7 | 0.51% | | 603969 | 银龙股份 | 10.03 | 25.22 | -0.03 | -0.30% | 59250 | 5944.49 | 0.70% | | 300875 | 捷强装备 | 43.41 | -14.84 | -0.14 | -0.32% | 21077 | 9199.8 | 2.40% | | 600874 | 创业环保 | 6.14 | 11.60 | -0.02 | -0.32% | 32684 | 2014.21 | 0.27% | | 002887 | 绿茵生态 | 11.20 | 28.90 | -0.04 | -0.36% | 40598 | 4518.46 | 2.09% | | 920009 | 丹娜生物 | 76.70 | 45.41 | -0.45 | -0.58% | 1040 | 800.2764 | 1.44% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 53981 | 3530.18 | 0.36% | | 002432 | 九安医疗 | 41.64 | 10.25 | -0.27 | -0.64% | 23660 | 9889.28 | 0.51% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 33319 | 2047.28 | 0.23% | | 600645 | 中源协和 | 25.27 | 158.20 | -0.18 | -0.71% | 22183 | 5627.41 | 0.47% | | 300407 | 凯发电气 | 13.50 | 44.83 | -0.10 | -0.74% | 34082 | 4606.62 | 1.32% | | 600322 | 津投城开 | 2.41 | -3.40 | -0.02 | -0.82% | 111080 | 2691.1 | 1.00% | | 688041 | 海光信息 | 260.15 | 255.49 | -2.19 | -0.83% | 94562.33 | 248170.6 | 0.41% | | 601360 | 三六零 | 13.01 | -142.93 | -0.11 | -0.84% | 1243259 | 163198.9 | 1.78% | | 600787 | 中储股份 | 5.76 | 29.87 | -0.05 | -0.86% | 127656 | 7378.45 | 0.59% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 236382 | 5320.15 | 1.46% | | 600800 | 渤海化学 | 4.31 | -7.09 | -0.04 | -0.92% | 119183 | 5167.82 | 1.07% | | 601919 | 中远海控 | 14.37 | 5.78 | -0.16 | -1.10% | 353995 | 50954.85 | 0.28% | | 000537 | 绿发电力 | 8.66 | 19.92 | -0.11 | -1.25% | 120478 | 10477.01 | 0.58% | | 002821 | 凯莱英 | 102.08 | 35.46 | -1.37 | -1.32% | 13214 | 13546.56 | 0.42% | | 000927 | 中国铁物 | 2.82 | 36.21 | -0.04 | -1.40% | 344375 | 9772.03 | 0.57% | | 600468 | 百利电气 | 7.33 | -61.50 | -0.11 | -1.48% | 144796 | 10591.04 | 1.33% | | 301102 | 兆讯传媒 | 12.32 | 119.50 | -0.19 | -1.52% | 42107 | 5233.48 | 1.04% | | 603727 | 博迈科 | 16.40 | 156.95 | -0.26 | -1.56% | 27618 | 4529.42 | 0.98% | | 600717 | 天津港 | 4.68 | 15.38 | -0.08 | -1.68% | 118576 | 5576.82 | 0.41% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.15 | -1.92% | 53504 | 4124.27 | 0.88% | | 601808 | 中海油服 | 15.68 | 19.18 | -0.43 | -2.67% | 119966 | 18813.46 | 0.41% | | 600751 | 海航科技 | 4.21 | 111.35 | -0.12 | -2.77% | 466734 | 19607.11 | 1.81% | | 002129 | TCL中环 | 10.46 | -4.44 | -0.30 | -2.79% | 1341214 | 141243.6 | 3.32% | | 600821 | 金开新能 | 6.25 | 20.21 | -0.26 | -3.99% | 1837509 | 116367.9 | 9.20% | | 600583 | 海油工程 | 6.90 | 15.09 | -0.34 | -4.70% | 667029 | 46574.24 | 1.51% |
|