中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚普股份(603013)江苏省上涨家数:368下跌家数:301平均涨幅:+0.58%平均换手:2.46%总成交额:1595.52亿元
更新时间：2025-09-30 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学38.1072.17+3.74+10.88%14660656408.2927.43%
300260新莱应材46.1697.06+4.44+10.64%488320219979.416.98%
002513蓝丰生化10.40-23.42+0.95+10.05%40729642086.1715.36%
688390固德威63.17-280.99+5.76+10.03%128796.177835.165.31%
605376博迁新材65.44123.68+5.95+10.00%5014132800.661.92%
603810丰山集团17.28202.86+1.57+9.99%9819816802.965.94%
002150通润装备20.8231.85+1.89+9.98%44057489872.3512.29%
002631德尔未来5.31-33.03+0.48+9.94%71752237723.299.45%
688478晶升股份41.99514.41+3.65+9.52%51695.7820985.185.00%
605389长龄液压62.5095.08+5.20+9.08%2790516578.152.05%
300933中辰股份9.82214.42+0.81+8.99%28297026583.185.36%
688353华盛锂电47.67-43.48+3.38+7.63%100556.348260.818.45%
688029南微医学100.3431.10+7.01+7.51%25976.1725226.861.38%
688698伟创电气95.1380.84+6.35+7.15%61421.8356676.132.87%
002156通富微电40.8080.73+2.62+6.86%13021015111488.58%
603878武进不锈9.9891.37+0.64+6.85%39323839125.67.01%
301421波长光电128.37663.20+7.91+6.57%152791190183.732.99%
600584长电科技43.5053.28+2.61+6.38%1279817542039.47.15%
002645华宏科技15.53-35.04+0.93+6.37%41260563017.287.38%
603922金鸿顺22.66451.39+1.32+6.19%6270213906.943.50%
300827上能电气37.4841.06+2.15+6.09%586230214145.415.29%
301137哈焊华通38.80183.31+2.11+5.75%19089472612.6310.60%
603666亿嘉和34.31-46.13+1.81+5.57%7561825499.683.68%
300618寒锐钴业56.1865.08+2.94+5.52%331393186267.412.21%
600562国睿科技32.9764.61+1.68+5.37%20127064606.11.62%
603259药明康德110.8223.75+5.55+5.27%4843335300991.96%
688375国博电子77.74104.96+3.84+5.20%20618.6115678.630.35%
688515裕太微-U121.09-49.06+5.88+5.10%23213.0328061.444.66%
603007*ST花王5.65-6.30+0.27+5.02%1229966812.92.46%
300128锦富技术6.23-30.34+0.29+4.88%690359.142717.135.32%
300842帝科股份68.7949.54+3.13+4.77%6474443759.735.13%
603344星德胜30.1630.30+1.37+4.76%4784814177.638.86%
000425徐工机械11.5220.52+0.52+4.73%864647.196926.080.93%
300836佰奥智能55.66150.49+2.48+4.66%3694820128.675.85%
833284灵鸽科技30.59-102.85+1.34+4.58%8044823759.0711.87%
688472阿特斯13.4828.59+0.59+4.58%709616.993860.455.10%
603359东珠生态9.39-6.42+0.41+4.57%27966626236.26.27%
603829洛凯股份23.2930.01+1.01+4.53%329547522.162.06%
688656浩欧博161.18352.91+6.98+4.53%10564.2516872.861.66%
300390天华新能24.95-145.02+1.05+4.39%40215899407.85.98%
300855图南股份30.1170.58+1.25+4.33%5788917038.932.06%
300192科德教育19.1246.43+0.79+4.31%19998538224.256.16%
300346南大光电43.67100.58+1.77+4.22%584160251969.38.90%
603389*ST亚振38.00-81.87+1.50+4.11%4800817864.131.83%
300537广信材料25.94-116.23+1.02+4.09%12948933489.779.00%
600667太极实业8.1628.14+0.32+4.08%107756187403.915.15%
688225亚信安全20.69-53.58+0.81+4.07%49781.7510277.781.24%
000681视觉中国20.52128.27+0.79+4.00%18843638301.322.79%
300655晶瑞电材15.15-155.02+0.58+3.98%734736.9109755.77.27%
603115海星股份19.0426.11+0.72+3.93%318685981.941.32%
300555ST路通10.37-36.29+0.39+3.91%401824105.492.03%
688300联瑞新材62.3355.23+2.32+3.87%61328.3838488.912.54%
688408中信博47.8718.79+1.75+3.79%61896.1329304.152.83%
688605先锋精科71.2069.31+2.54+3.70%30656.1421407.167.57%
688266泽璟制药-U112.21-206.13+3.99+3.69%18843.1820687.860.71%
688052纳芯微202.46-133.82+7.15+3.66%23005.2146452.521.61%
002395双象股份18.378.86+0.64+3.61%5636110319.732.10%
300782卓胜微83.87-448.95+2.89+3.57%10634188526.682.37%
688218江苏北人27.91867.67+0.94+3.49%35951.439918.9693.03%
688286敏芯股份109.97245.33+3.67+3.45%26650.2229183.494.76%
688262国芯科技31.51-57.40+1.05+3.45%101600.531845.713.02%
688535华海诚科116.35324.40+3.85+3.42%40618.3846719.117.74%
688502茂莱光学439.23440.02+14.43+3.40%8204.47935808.64.88%
603185弘元绿能21.97-8.12+0.72+3.39%8791019047.231.29%
300211*ST亿通10.08-88.12+0.33+3.38%669526724.142.25%
603906龙蟠科技17.27-23.73+0.56+3.35%43085173060.037.62%
688757胜科纳米32.64155.57+1.03+3.26%21264.856853.3796.07%
300670大烨智能8.57-60.22+0.27+3.25%14083511910.626.27%
603626科森科技14.59-19.21+0.43+3.04%56320881945.710.15%
688273麦澜德40.5043.60+1.19+3.03%13018.55256.1593.54%
688147微导纳米57.9671.05+1.68+2.99%102066.658444.2610.09%
603876鼎胜新材11.4234.75+0.33+2.98%32896537300.163.54%
688536思瑞浦172.03-354.15+4.95+2.96%30106.0651602.872.27%
002255海陆重工8.3515.73+0.24+2.96%20859317223.743.27%
600501航天晨光24.22-30.44+0.68+2.89%7077416958.421.65%
300600国瑞科技15.73-90.59+0.44+2.88%6893610769.762.34%
301378通达海31.06-51.97+0.84+2.78%271038384.775.90%
688186广大特材27.5630.08+0.74+2.76%8137322108.922.90%
002531天顺风能8.35354.77+0.22+2.71%30277024745.271.69%
301030仕净科技15.20-3.01+0.40+2.70%8697213496.224.30%
000738航发控制20.0844.83+0.52+2.66%10924221683.080.83%
002315焦点科技48.3329.93+1.25+2.66%7740337741.693.83%
601799星宇股份134.2425.22+3.44+2.63%3333844197.711.17%
688046药康生物18.1271.17+0.46+2.60%22883.024088.6360.56%
688337普源精电38.3173.72+0.97+2.60%22930.378879.683.37%
300598诚迈科技52.10-88.88+1.31+2.58%5661429467.312.61%
688661和林微纳51.76270.02+1.30+2.58%41591.4421697.912.74%
603828ST柯利达4.78614.58+0.12+2.58%350221661.560.59%
002564天沃科技9.18-14828.06+0.23+2.57%21115719332.982.46%
300393中来股份6.46-9.79+0.16+2.54%25504116271.62.67%
300753爱朋医疗29.30-211.38+0.72+2.52%320729320.093.65%
603776永安行21.24-47.34+0.52+2.51%5219911052.211.86%
688226威腾电气50.25289.40+1.22+2.49%36274.918141.71.93%
600862中航高科23.7428.66+0.57+2.46%13745832200.760.99%
688720艾森股份52.23126.05+1.25+2.45%24070.2312543.514.35%
300141和顺电气11.16-55.85+0.26+2.39%19388921242.517.61%
002796世嘉科技19.55166.06+0.45+2.36%13154925298.265.83%
300331苏大维格35.63-150.11+0.82+2.36%17705263136.388.42%
688022瀚川智能16.13-2.97+0.37+2.35%40146.786401.5582.28%
300339润和软件60.84355.84+1.39+2.34%293275178575.73.77%
300881盛德鑫泰34.6220.35+0.79+2.34%115183971.792.01%
605123派克新材73.2032.36+1.67+2.33%1970714379.931.63%
600973宝胜股份5.28-28.73+0.12+2.33%21408711180.211.56%
002808*ST恒久4.84-23.57+0.11+2.33%18518890.771.12%
601890亚星锚链10.1537.78+0.23+2.32%24703024836.232.57%
300416苏试试验17.7036.89+0.39+2.25%10606118708.712.10%
688258卓易信息72.79155.59+1.60+2.25%30955.6822617.433.56%
603005晶方科技32.3668.62+0.71+2.24%23734376091.653.64%
688231隆达股份20.3268.48+0.44+2.21%15584.043135.0881.23%
002471中超控股5.101301.30+0.11+2.20%104101652608.327.98%
002409雅克科技74.5040.53+1.60+2.19%179163133839.45.62%
600268国电南自10.2623.37+0.22+2.19%18299218583.641.81%
688192迪哲医药-U72.56-37.94+1.54+2.17%15692.1511342.750.38%
300342天银机电17.93101.80+0.38+2.17%10853619401.52.59%
837006晟楠科技27.85-335.39+0.59+2.16%110243037.9083.21%
688711宏微科技26.45-402.47+0.56+2.16%42116.8611170.351.98%
600522中天科技18.9221.92+0.40+2.16%1265312240359.73.71%
600770综艺股份5.77108.06+0.12+2.12%32289218833.722.48%
688166博瑞医药60.69256.84+1.25+2.10%83046.0850772.191.96%
601388怡球资源2.95-315.36+0.06+2.08%62323818343.512.83%
600276恒瑞医药70.6263.73+1.42+2.05%329504230756.40.52%
301210金杨股份52.30123.05+1.05+2.05%5514429266.4212.69%
300029*ST天龙6.00-29.26+0.12+2.04%189681146.060.95%
002009天奇股份17.54-58.43+0.35+2.04%20733436719.525.85%
688657浩辰软件55.2853.63+1.10+2.03%8139.5994523.8262.02%
300975商络电子13.1375.80+0.26+2.02%19816126049.74.03%
688060云涌科技43.01-52.10+0.85+2.02%2866.711219.7980.48%
301180万祥科技15.20-213.99+0.30+2.01%311834684.181.90%
688601力芯微43.3090.24+0.85+2.00%29602.5812803.32.21%
600105永鼎股份12.7453.42+0.25+2.00%1381577177752.69.45%
300725药石科技41.3449.99+0.80+1.97%3976816366.181.96%
603688石英股份40.88120.65+0.79+1.97%9496739038.851.75%
688533上声电子29.4523.01+0.56+1.94%15246.094464.5910.94%
688350富淼科技22.86-293.36+0.43+1.92%7318.3691659.2640.60%
002778中晟高科22.11-25.96+0.41+1.89%9206220234.417.46%
002290禾盛新材40.6875.53+0.75+1.88%5666522780.082.29%
688599天合光能17.46-5.53+0.32+1.87%29523950990.571.35%
600406国电南瑞22.9623.49+0.42+1.86%458023104451.50.57%
605183确成股份20.5315.38+0.37+1.84%165593380.410.40%
600250南京商旅11.13133.11+0.20+1.83%438454814.971.41%
600389江山股份26.2528.83+0.47+1.82%317678300.930.74%
300337银邦股份10.17419.07+0.18+1.80%12553612734.31.76%
688693锴威特39.59-28.51+0.70+1.80%16514.236529.414.24%
300905宝丽迪37.9055.34+0.67+1.80%6126923036.614.41%
688539高华科技34.94116.08+0.61+1.78%20806.17220.3751.99%
688685迈信林61.11153.63+1.05+1.75%20473.3412502.521.41%
300165ST天瑞4.67-25.15+0.08+1.74%390301804.030.93%
600970中材国际8.957.81+0.15+1.70%18794216786.720.83%
301278快可电子34.8373.88+0.58+1.69%89723106.741.99%
603968醋化股份12.05-43.24+0.20+1.69%189932278.730.93%
688205德科立122.68261.19+2.02+1.67%89223.93108391.55.64%
001332锡装股份63.6027.85+1.04+1.66%1742310990.243.69%
300201海伦哲5.5321.79+0.09+1.65%32369617790.763.22%
300751迈为股份99.7332.45+1.60+1.63%3951538930.272.04%
920167同享科技19.33-174.15+0.31+1.63%76711474.1221.18%
300429强力新材14.37-38.57+0.23+1.63%15391422171.063.86%
688261东微半导77.03185.56+1.23+1.62%21897.4916949.431.79%
300402宝色股份18.1972.13+0.29+1.62%254384610.641.04%
688259创耀科技46.6090.67+0.74+1.61%21387.339986.91.91%
603313梦百合8.96-57.15+0.14+1.59%12281811004.012.15%
688631莱斯信息90.35143.08+1.39+1.56%17393.915531.152.68%
002077大港股份16.92395.15+0.26+1.56%17555029555.393.02%
300970华绿生物15.10-32.50+0.23+1.55%315564760.333.36%
300697电工合金18.4054.43+0.28+1.55%31182557277.469.41%
300623捷捷微电32.3453.19+0.49+1.54%11194036188.631.54%
002380科远智慧28.3024.49+0.42+1.51%5841416500.544.12%
600078澄星股份6.77-27.41+0.10+1.50%626494255.080.95%
301665泰禾股份29.1838.36+0.43+1.50%103593020.172.89%
920068天工股份19.0483.11+0.28+1.49%132852536.3282.12%
002866传艺科技19.21-86.67+0.28+1.48%7085513656.373.91%
603880南卫股份6.19-8.74+0.09+1.48%394042431.691.36%
836422润普食品14.6693.34+0.21+1.45%115311681.3721.74%
300927江天化学26.0613.79+0.37+1.44%205575353.731.46%
601100恒立液压96.3448.74+1.36+1.43%6554262178.520.49%
603585苏利股份18.4555.22+0.26+1.43%94221720.020.52%
002559亚威股份11.4879.34+0.16+1.41%18657221442.883.73%
688013天臣医疗60.3568.74+0.83+1.39%7649.3294568.860.94%
600513联环药业19.16-291.60+0.26+1.38%5299210123.871.86%
688690纳微科技28.84115.20+0.39+1.37%37175.3910663.140.92%
002309中利集团2.96-9.09+0.04+1.37%823112436.970.68%
603358华达科技42.3776.63+0.57+1.36%209068834.290.48%
300617安靠智电37.2343.70+0.50+1.36%4400216031.113.13%
870204沪江材料20.22105.55+0.27+1.35%68111373.7081.36%
688105诺唯赞23.35-298.39+0.31+1.35%17302.983998.8570.44%
688329艾隆科技21.16-145.19+0.28+1.34%8292.951740.9621.07%
688097博众精工37.4635.97+0.49+1.33%22052.98219.5060.50%
301078孩子王10.8355.85+0.14+1.31%14928916149.471.19%
837046亿能电力14.71105.55+0.19+1.31%5921870.44431.15%
002519银河电子4.66-6.18+0.06+1.30%942954376.840.84%
836547无锡晶海26.5439.29+0.34+1.30%3532937.91290.94%
688030山石网科20.37-27.45+0.26+1.29%15309.963129.50.85%
603699纽威股份44.7626.62+0.57+1.29%4959321764.590.66%
688048长光华芯75.86-276.97+0.96+1.28%51073.0339096.224.81%
603028赛福天8.05-13.31+0.10+1.26%443633562.951.55%
603375盛景微41.89149.70+0.52+1.26%124395187.171.95%
870299灿能电力17.7358.09+0.22+1.26%3976699.15090.88%
002090金智科技11.3460.19+0.14+1.25%795218972.822.01%
603283赛腾股份48.7926.01+0.60+1.25%12427661011.134.57%
002585双星新材5.71-17.09+0.07+1.24%1339737664.471.51%
002708光洋股份14.06130.61+0.17+1.22%44591363133.778.68%
605133嵘泰股份41.3966.94+0.50+1.22%6996628887.92.91%
605111新洁能35.9933.07+0.42+1.18%10976239418.72.64%
002127南极电商3.53-28.80+0.04+1.15%1893796688.260.95%
301186超达装备43.3432.72+0.49+1.14%47162038.450.62%
688176亚虹医药-U10.70-16.87+0.12+1.13%32742.283493.90.75%
603221爱丽家居12.5432.71+0.14+1.13%455165700.231.88%
600064南京高科8.096.72+0.09+1.13%15032412088.220.87%
300708聚灿光电9.0042.36+0.10+1.12%15531313988.142.19%
300715凯伦股份12.66-9.36+0.14+1.12%239893017.750.70%
301220亚香股份42.4536.72+0.46+1.10%72773070.571.11%
603125常青科技16.7939.67+0.18+1.08%163152732.31.61%
688588凌志软件18.6633.01+0.20+1.08%77909.3614551.971.95%
600716凤凰股份3.80-22.91+0.04+1.06%744962824.460.80%
600128苏豪弘业10.4664.23+0.11+1.06%264432752.631.07%
603722阿科力44.13-160.04+0.46+1.05%103364538.491.08%
688700东威科技39.41209.64+0.41+1.05%35495.7414072.961.19%
920005鼎佳精密46.1855.12+0.48+1.05%27811286.8221.46%
002514宝馨科技6.77-6.90+0.07+1.04%1391259391.722.51%
300584海辰药业56.65152.29+0.58+1.03%3383719128.514.12%
300651金陵体育22.53103.54+0.23+1.03%354227958.7294.05%
688232新点软件28.0055.74+0.28+1.01%11444.743210.480.35%
873339恒太照明10.1036.42+0.10+1.00%3309333.91270.22%
600481双良节能6.07-7.72+0.06+1.00%36391422156.571.94%
300721怡达股份14.26-35.58+0.14+0.99%195962786.721.42%
301611珂玛科技59.1975.09+0.58+0.99%4431726227.123.02%
688689银河微电29.0158.20+0.28+0.97%25693.297473.3591.99%
301061匠心家居92.3824.23+0.89+0.97%61605655.620.43%
603312西典新能51.1930.06+0.49+0.97%2281111562.684.34%
002734利民股份18.0224.96+0.17+0.95%9582817215.42.40%
603155新亚强15.9855.03+0.15+0.95%142902272.050.45%
300631久吾高科33.0751.78+0.31+0.95%295679783.42.45%
603206嘉环科技17.1298.19+0.16+0.94%152632619.010.50%
301063海锅股份26.3653.77+0.24+0.92%152493982.331.87%
000301东方盛虹9.47-28.09+0.08+0.85%725446799.930.11%
002079苏州固锝10.7381.44+0.09+0.85%14926215999.321.84%
300215电科院6.03-520.02+0.05+0.84%251941512.640.50%
002182宝武镁业15.77150.44+0.13+0.83%28504645257.163.29%
002223鱼跃医疗38.9320.67+0.32+0.83%3842314802.10.41%
601688华泰证券21.9511.26+0.18+0.83%2042182441205.42.79%
301272英华特50.0755.27+0.41+0.83%61173041.061.95%
002652扬子新材3.68-90.89+0.03+0.82%28582510747.285.58%
601222林洋能源6.1626.54+0.05+0.82%1374558433.230.67%
688106金宏气体19.7777.25+0.16+0.82%69832.3113737.571.45%
600775南京熊猫11.35-62.39+0.09+0.80%9175810366.561.37%
688697纽威数控15.2722.50+0.12+0.79%25591.733906.5720.56%
002091江苏国泰9.0812.75+0.07+0.78%19639917829.911.23%
300806斯迪克26.08249.33+0.20+0.77%6993918145.812.21%
688221前沿生物-U14.51-39.31+0.11+0.76%53881.157798.4431.44%
002201九鼎新材7.9592.88+0.06+0.76%1131809054.6891.88%
301339通行宝15.9043.86+0.12+0.76%202253209.141.20%
688137近岸蛋白42.95-43.22+0.32+0.75%2362.191013.3480.72%
603486科沃斯105.8451.85+0.78+0.74%3009831503.170.53%
600533栖霞建设2.72-3.92+0.02+0.74%1631464427.321.55%
300798锦鸡股份8.19-659.47+0.06+0.74%570664680.741.53%
300373扬杰科技69.9632.24+0.51+0.73%9939769678.691.83%
300982苏文电能19.28-348.39+0.14+0.73%257944937.661.33%
603530神马电力33.0843.28+0.24+0.73%251668205.6490.59%
832802保丽洁18.0465.07+0.13+0.73%4099740.65221.85%
301238瑞泰新材22.26279.20+0.16+0.72%18781742116.192.56%
301266宇邦新材34.4797.92+0.24+0.70%109883777.111.05%
002160常铝股份4.3174.68+0.03+0.70%2008298707.232.53%
688182灿勤科技28.75152.24+0.20+0.70%50093.5314441.221.25%
600981苏豪汇鸿2.8813.92+0.02+0.70%1185643401.540.53%
831641格利尔20.25-1803.31+0.14+0.70%92601873.0922.07%
301026浩通科技29.8138.09+0.20+0.68%3465910397.063.11%
301101明月镜片43.6647.99+0.29+0.67%187348188.280.98%
301195北路智控34.8124.43+0.23+0.67%63542206.880.72%
600889南京化纤16.78-13.14+0.11+0.66%13847723736.893.78%
688093世华科技40.0630.43+0.26+0.65%16683.966686.2160.64%
605099共创草坪31.0121.79+0.20+0.65%98263038.820.24%
300936中英科技38.95542.54+0.25+0.65%94923704.082.00%
603339四方科技14.0925.11+0.09+0.64%318534490.481.03%
002496*ST辉丰1.58-13.35+0.01+0.64%63443998.320.57%
603366日出东方9.4839.12+0.06+0.64%429134058.320.53%
003032*ST传智6.35-23.91+0.04+0.63%222731414.620.81%
603381永臻股份23.9739.72+0.15+0.63%183874401.051.29%
002947恒铭达47.8223.23+0.29+0.61%4471321577.552.32%
688580伟思医疗49.5539.00+0.30+0.61%6158.463036.6370.64%
603212赛伍技术11.62-14.88+0.07+0.61%613547130.481.40%
873665科强股份13.6038.36+0.08+0.59%2370321.45820.37%
603900莱绅通灵10.24-40.53+0.06+0.59%597326146.541.75%
301260格力博20.81101.00+0.12+0.58%221904605.11.09%
688116天奈科技68.66100.06+0.39+0.57%103974.371618.683.02%
002547春兴精工5.34-30.00+0.03+0.56%35712719140.713.23%
300261雅本化学7.12-32.00+0.04+0.56%533363800.90.57%
300826测绘股份18.03327.92+0.10+0.56%261974729.511.63%
301040中环海陆21.80-13.69+0.12+0.55%186744073.911.98%
300265通光线缆9.16200.96+0.05+0.55%391863570.30.86%
301179泽宇智能16.7445.29+0.09+0.54%210623514.020.89%
603955大千生态34.4311650.13+0.18+0.53%87553022.420.65%
871263莱赛激光19.20-172.09+0.10+0.52%4424847.53160.85%
002546新联电子5.919.94+0.03+0.51%686724038.270.86%
600305恒顺醋业7.8960.51+0.04+0.51%442473474.660.40%
688017绿的谐波179.61451.28+0.91+0.51%32507.558360.311.77%
000525红太阳6.1550.40+0.03+0.49%1015476249.321.03%
872931无锡鼎邦17.0249.99+0.08+0.47%2939499.27571.02%
688531日联科技67.2074.54+0.31+0.46%20275.1413577.751.90%
688358祥生医疗33.2028.89+0.15+0.45%13471.114420.3951.20%
301393昊帆生物52.1339.06+0.23+0.44%68433571.461.63%
000581威孚高科23.2715.99+0.10+0.43%11984227709.341.51%
301093华兰股份42.70124.47+0.18+0.42%2441410391.781.56%
002349精华制药7.1528.54+0.03+0.42%315092249.060.39%
301036双乐股份34.0534.50+0.14+0.41%60232052.210.86%
603018华设集团7.7216.01+0.03+0.39%273022100.650.40%
601928凤凰传媒10.5213.66+0.04+0.38%593116231.580.23%
603660苏州科达8.04-27.40+0.03+0.37%674585431.121.24%
002333罗普斯金5.3771.26+0.02+0.37%511272751.640.78%
871694中裕科技19.1321.00+0.07+0.37%3575688.4080.57%
301287康力源39.5532.78+0.14+0.36%2451967.051.44%
688001华兴源创31.91-31.61+0.11+0.35%25173.118023.4260.57%
002391长青股份5.98-40.01+0.02+0.34%396552371.690.85%
600557康缘药业15.0228.68+0.05+0.33%423426340.510.75%
000816智慧农业3.10-82.06+0.01+0.32%1250033859.050.87%
001324长青科技19.5743.72+0.06+0.31%92041804.711.13%
301591肯特股份42.5947.43+0.13+0.31%70112979.092.07%
002623亚玛顿20.03-25.53+0.06+0.30%214744297.071.08%
603017中衡设计10.2775.50+0.03+0.29%602076198.452.18%
000919金陵药业6.85131.51+0.02+0.29%289581982.710.49%
605167利柏特10.5420.40+0.03+0.29%223872352.040.50%
301122采纳股份24.77103.47+0.07+0.28%138173401.321.83%
688758赛分科技17.7973.54+0.05+0.28%6938.451233.7011.63%
688566吉贝尔35.7328.89+0.10+0.28%11697.094152.970.59%
688069德林海22.43-22.23+0.06+0.27%3094.73690.20140.27%
603205健尔康28.2841.07+0.07+0.25%44271249.841.14%
300420五洋自控4.08-82.12+0.01+0.25%1782817281.291.60%
002998优彩资源8.7052.16+0.02+0.23%827877216.153.42%
300522世名科技13.67431.13+0.03+0.22%678849254.042.58%
688607康众医疗27.37251.38+0.06+0.22%11573.363168.5971.31%
688488艾迪药业14.42-70.08+0.03+0.21%24556.433540.2360.58%
300466赛摩智能9.62-49.26+0.02+0.21%285242748.20.64%
300292吴通控股4.8560.55+0.01+0.21%1606797791.911.44%
688376美埃科技50.8734.68+0.10+0.20%10830.295486.6612.12%
688633星球石墨25.5627.66+0.05+0.20%3064.88778.40460.21%
600282南钢股份5.2212.92+0.01+0.19%29941915515.540.49%
839371欧福蛋业10.4848.86+0.02+0.19%7120744.67380.37%
603299苏盐井神10.6913.23+0.02+0.19%323283424.570.42%
833914远航精密38.1155.65+0.07+0.18%250529743.2262.51%
001400江顺科技72.6336.07+0.13+0.18%66834820.434.46%
300694蠡湖股份12.0486.30+0.02+0.17%207382491.740.96%
603041美思德12.3256.51+0.02+0.16%7804960.70.43%
688399硕世生物64.00-196.99+0.10+0.16%5907.693756.4340.70%
002802洪汇新材12.9143.97+0.02+0.16%95441230.050.53%
002367康力电梯6.6214.62+0.01+0.15%413832742.520.52%
601133柏诚股份13.3836.00+0.02+0.15%9808413139.086.57%
603988中电电机28.43135.20+0.04+0.14%5188814778.152.21%
002483润邦股份7.1313.32+0.01+0.14%10329573321.17%
603990麦迪科技15.24-26.70+0.02+0.13%515057848.771.68%
603928兴业股份15.7871.85+0.02+0.13%491837810.021.88%
688429时创能源15.89-9.15+0.02+0.13%13423.262133.4711.12%
002165红宝丽8.53139.17+0.01+0.12%1160069918.5691.59%
002550千红制药9.0526.85+0.01+0.11%938498480.341.00%
688800瑞可达74.8757.61+0.08+0.11%42995.4932431.482.09%
688295中复神鹰28.64-187.56+0.03+0.10%27629.667858.2620.46%
688508芯朋微70.8258.89+0.07+0.10%48436.9234435.133.69%
688076ST诺泰41.3426.81+0.04+0.10%15568.126423.4440.49%
301168通灵股份43.04131.48+0.04+0.09%148876401.161.56%
603097江苏华辰22.7737.84+0.02+0.09%147943341.220.92%
688755汉邦科技45.7257.93+0.04+0.09%3017.471378.7081.82%
300295三六五网12.63-23.85+0.01+0.08%208032628.841.24%
002262恩华药业27.5423.02+0.02+0.07%6481617826.340.73%
301163宏德股份28.1982.55+0.02+0.07%70411987.131.29%
002553南方精工29.6940.59+0.02+0.07%8246624626.093.29%
301559中集环科16.6239.67+0.01+0.06%82361369.950.92%
300682朗新集团19.37-80.84+0.01+0.05%8445216422.150.82%
300549优德精密19.50183.54+0.01+0.05%124142429.561.23%
301072中捷精工24.81-52.09+0.01+0.04%65691628.960.98%
688516奥特维50.9719.59+0.02+0.04%68319.1635061.162.17%
603059倍加洁33.16-49.76+0.01+0.03%114553792.971.14%
600099林海股份10.63108.240.000.00%170131805.710.78%
600280中央商场3.35-22.740.000.00%659782207.090.58%
600287苏豪时尚5.5853.650.000.00%266131480.310.61%
600300维维股份3.3014.010.000.00%664932195.340.41%
600327大东方4.72-785.180.000.00%451312126.440.51%
600713南京医药4.9611.790.000.00%708173505.080.55%
002024ST易购1.7324.870.000.00%697381206.950.08%
002075沙钢股份5.6357.690.000.00%1304887348.2710.59%
002081金螳螂3.5116.720.000.00%11600240670.44%
002172澳洋健康4.1090.240.000.00%1091794479.371.43%
002274华昌化工6.3274.150.000.00%347432194.070.37%
002438江苏神通12.8821.670.000.00%456265855.880.97%
002516旷达科技6.2454.460.000.00%1205037483.230.82%
002685华东重机8.1166.970.000.00%19966016171.991.98%
603117万林物流5.40441.730.000.00%236601275.090.39%
300664鹏鹞环保5.2721.760.000.00%329161734.410.44%
301098金埔园林8.95526.080.000.00%186271668.071.24%
300641正丹股份21.797.570.000.00%327327136.620.61%
835857百甲科技7.35-300.680.000.00%138271019.5471.20%
603707健友股份10.4023.750.000.00%405854220.710.25%
601975招商南油3.0511.520.000.00%42493712895.170.88%
688055龙腾光电4.03-70.920.000.00%70251.682854.9130.21%
301116益客食品10.73-24.330.000.00%95521024.610.21%
301258富士莱33.9852.060.000.00%58882000.540.66%
688381帝奥微--------------
301386未来电器23.7535.410.000.00%76721821.871.79%
603273天元智能18.91122.920.000.00%1014319191.81%
688503聚和材料82.9967.03-0.01-0.01%152266.8125692.48.43%
688450光格科技27.50-23.04-0.01-0.04%4090.251129.6240.84%
603351威尔药业27.4026.45-0.01-0.04%2941800.880.22%
837663明阳科技21.0336.12-0.01-0.05%4027847.54230.64%
000777中核科技19.2031.92-0.01-0.05%417378013.641.09%
688211中科微至33.52-29.07-0.02-0.06%1794.09601.63840.14%
301006迈拓股份16.4727.75-0.01-0.06%79561309.380.96%
688670金迪克15.57-20.79-0.01-0.06%3345.66518.45090.27%
300304云意电气13.9429.70-0.01-0.07%15656521696.31.83%
603332苏州龙杰12.8946.13-0.01-0.08%251223241.911.16%
301418协昌科技38.00158.38-0.03-0.08%53702038.581.82%
301636泽润新能57.6832.66-0.05-0.09%61813568.634.08%
603066音飞储存11.3396.21-0.01-0.09%244662789.790.83%
601456国联民生11.2044.28-0.01-0.09%25452528436.640.98%
301601惠通科技31.65107.39-0.03-0.09%40401279.871.28%
601952苏垦农发9.3619.89-0.01-0.11%196221836.170.14%
301003江苏博云36.1827.53-0.04-0.11%162325837.832.18%
301491汉桑科技68.9037.66-0.08-0.12%134259242.234.96%
603065宿迁联盛8.32125.49-0.01-0.12%11876987.730.60%
688103国力电子73.57136.83-0.09-0.12%89416568.730.94%
001205盛航股份16.1132.13-0.02-0.12%96041546.10.60%
300240飞力达7.84-894.76-0.01-0.13%421303299.291.16%
603355莱克电气22.6612.31-0.03-0.13%114542593.190.20%
603890春秋电子13.7321.70-0.02-0.15%9796413541.632.23%
300575中旗股份6.57-34.15-0.01-0.15%722164743.82.11%
688510航亚科技26.2656.30-0.04-0.15%38912.6510177.121.51%
300305裕兴股份6.19-6.16-0.01-0.16%286781767.40.89%
603262技源集团30.3568.13-0.05-0.16%71432167.721.84%
605300佳禾食品11.84199.81-0.02-0.17%111861324.550.25%
688113联测科技40.4029.35-0.07-0.17%4241.931713.3540.66%
601199江南水务5.5913.19-0.01-0.18%231681294.160.25%
301058中粮科工10.9723.86-0.02-0.18%262132876.40.51%
688003天准科技58.7683.42-0.11-0.19%18362.6310771.450.95%
300172中电环保5.2647.05-0.01-0.19%512302693.590.98%
603078江化微20.9690.00-0.04-0.19%12198525588.763.16%
603958哈森股份15.59-39.64-0.03-0.19%118711850.820.54%
600854春兰股份5.1720.33-0.01-0.19%413272135.710.80%
001373翔腾新材30.48-280.82-0.06-0.20%65151984.761.97%
688257新锐股份20.1427.69-0.04-0.20%21553.144331.1260.85%
300717华信新材19.8339.22-0.04-0.20%82551640.930.81%
688558国盛智科31.7928.38-0.07-0.22%9818.2693117.2440.74%
603528多伦科技8.79-328.33-0.02-0.23%327752893.60.46%
834014特瑞斯13.1437.45-0.03-0.23%2308303.32060.33%
603489八方股份26.26135.75-0.06-0.23%96922552.560.41%
300964本川智能43.66114.12-0.10-0.23%110154843.772.00%
300284苏交科8.5466.58-0.02-0.23%592555074.640.49%
600794保税科技4.2142.97-0.01-0.24%497642095.850.41%
603680今创集团12.4018.61-0.03-0.24%140611736.070.18%
603188亚邦股份4.12-8.67-0.01-0.24%393421622.780.69%
688096京源环保8.18-105.20-0.02-0.24%31292.742551.1991.33%
688386泛亚微透80.6066.13-0.20-0.25%11871.829416.2551.30%
300610晨化股份11.8626.28-0.03-0.25%183622182.011.14%
300279和晶科技7.5857.50-0.02-0.26%463893523.271.00%
301090华润材料7.58-21.66-0.02-0.26%206271565.090.14%
601007金陵饭店7.3888.96-0.02-0.27%340842517.680.87%
300709精研科技51.5067.86-0.14-0.27%4859725035.53.26%
603158腾龙股份10.9023.70-0.03-0.27%14273415557.592.91%
300912凯龙高科17.60-9.54-0.05-0.28%334045831.13.89%
301181标榜股份31.3429.88-0.09-0.29%113513543.831.26%
002080中材科技34.1740.22-0.10-0.29%16671457314.730.99%
301505苏州规划23.63139.25-0.07-0.30%239785696.563.20%
920007酉立智能70.7931.40-0.21-0.30%19231358.1581.81%
300864南大环境20.0920.16-0.06-0.30%4560916.70.29%
002722物产金轮16.2125.37-0.05-0.31%201363272.581.11%
688355明志科技19.3435.63-0.06-0.31%7813.681513.0020.63%
603693江苏新能12.8728.24-0.04-0.31%263853397.760.30%
300554三超新材25.69-21.90-0.08-0.31%362369290.5514.58%
000421南京公用6.2537.84-0.02-0.32%391022445.510.68%
688496清越科技9.37-68.70-0.03-0.32%21675.152046.920.91%
301012扬电科技24.6794.17-0.08-0.32%5249312989.223.66%
002387维信诺9.20-5.38-0.03-0.33%958028896.4890.69%
603036如通股份21.0839.78-0.07-0.33%333177100.91.62%
301560众捷汽车35.4546.57-0.12-0.34%48021703.62.08%
600736苏州高新5.9041.51-0.02-0.34%1372598077.241.19%
300160秀强股份5.7519.30-0.02-0.35%452512604.840.59%
300217东方电热5.7343.20-0.02-0.35%21094812120.371.72%
603985恒润股份17.09-113.88-0.06-0.35%10729818452.462.43%
301226祥明智能33.33100.09-0.12-0.36%98293270.660.90%
301502华阳智能49.8794.47-0.18-0.36%41802089.91.77%
300382斯莱克16.55-61.25-0.06-0.36%11196918659.031.73%
000727冠捷科技2.75-27.55-0.01-0.36%56298915605.051.24%
002976瑞玛精密24.74-216.17-0.09-0.36%133553302.962.05%
300031宝通科技24.7065.07-0.09-0.36%8912822136.012.53%
603966法兰泰克10.9521.56-0.04-0.36%434374759.121.09%
300819聚杰微纤24.1657.29-0.09-0.37%136373312.811.01%
601010文峰股份2.6839.88-0.01-0.37%1648444447.360.89%
601155新城控股16.05109.99-0.06-0.37%9906815948.760.44%
603387基蛋生物8.0021.86-0.03-0.37%220091759.740.43%
002692远程股份5.3254.97-0.02-0.37%592883164.850.83%
300320海达股份10.1531.66-0.04-0.39%364333705.480.75%
300228富瑞特装7.4419.75-0.03-0.40%534033973.490.97%
601555东吴证券9.8315.59-0.04-0.41%73325671595.341.48%
300580贝斯特29.2549.89-0.12-0.41%5818517031.991.24%
603201常润股份19.1313.67-0.08-0.42%156632995.170.84%
600746江苏索普7.1542.28-0.03-0.42%177251272.090.15%
301088戎美股份13.8232.16-0.06-0.43%5253725.760.28%
002530金财互联11.37400.33-0.05-0.44%23049126297.213.32%
000518*ST四环2.27-21.43-0.01-0.44%28613651.230.28%
300660江苏雷利58.0483.99-0.26-0.45%6386437219.561.43%
601500通用股份4.4446.53-0.02-0.45%826363664.80.52%
300777中简科技35.3833.82-0.16-0.45%6991124766.671.65%
000626远大控股6.56-14.30-0.03-0.46%14737966.680.29%
300135宝利国际4.37715.78-0.02-0.46%1143575009.191.24%
603276恒兴新材17.35112.11-0.08-0.46%66091149.230.87%
601990南京证券8.5529.29-0.04-0.47%20288117307.230.55%
603307扬州金泉40.4323.42-0.19-0.47%1848746.361.09%
688702盛科通信-U126.40-1477.87-0.60-0.47%33345.4642214.581.64%
600377宁沪高速12.6113.74-0.06-0.47%305723857.10.08%
603879永悦科技6.15-15.06-0.03-0.49%523803243.431.46%
603016新宏泰28.3062.33-0.14-0.49%1375939120.93%
688448磁谷科技42.3263.61-0.21-0.49%11508.924882.5162.40%
002293罗莱生活8.0314.57-0.04-0.50%158961277.690.19%
301115联检科技15.96126.64-0.08-0.50%91321458.670.75%
603136天目湖11.8629.99-0.06-0.50%262233119.450.97%
300450先导智能62.82173.49-0.32-0.51%1080351684280.76.93%
834950迅安科技21.3028.05-0.11-0.51%3714792.18241.00%
603819神力股份11.6087.44-0.06-0.51%196352285.050.90%
600487亨通光电23.0120.47-0.12-0.52%850719.1197619.13.48%
603042华脉科技15.22-775.27-0.08-0.52%278404250.241.73%
301010晶雪节能18.9385.18-0.10-0.53%77291461.850.72%
601008连云港5.6646.51-0.03-0.53%1001375680.420.81%
300856科思股份13.2030.44-0.07-0.53%161312135.090.35%
002426胜利精密3.62-15.46-0.02-0.55%101701537103.032.99%
600959江苏有线3.6243.28-0.02-0.55%2404208742.820.48%
301229纽泰格23.0289.84-0.13-0.56%283416516.182.60%
300051琏升科技6.95-21.91-0.04-0.57%404422810.741.10%
603787新日股份12.1676.72-0.07-0.57%116831422.990.51%
300926博俊科技31.2618.51-0.18-0.57%4541514171.51.60%
301329信音电子20.3752.79-0.12-0.59%101712074.792.37%
603370华新精科52.3055.50-0.32-0.61%1920010082.725.60%
002883中设股份11.43-112.37-0.07-0.61%172741987.551.13%
603400华之杰61.5337.97-0.38-0.61%70844364.723.61%
600398海澜之家6.3614.53-0.04-0.62%1140177257.930.24%
002540亚太科技6.3518.69-0.04-0.63%717574583.480.82%
300873海晨股份25.1021.17-0.16-0.63%279147018.31.67%
603137恒尚节能14.0635.72-0.09-0.64%5564781.890.75%
000936华西股份7.7033.45-0.05-0.65%1143858857.251.29%
688178万德斯27.70-23.94-0.18-0.65%7292.1592028.9840.86%
300421力星股份19.0897.84-0.13-0.68%25731748844.0711.17%
600682南京新百7.3242.59-0.05-0.68%622724572.590.53%
838262太湖雪26.1750.44-0.18-0.68%41321081.4281.32%
301170锡南科技27.2124.72-0.19-0.69%59851631.841.78%
873726卓兆点胶37.20169.06-0.26-0.69%63932378.0781.48%
605258协和电子34.0043.58-0.24-0.70%155625332.911.77%
605319无锡振华25.4321.15-0.18-0.70%386029832.481.29%
002394联发股份11.2810.85-0.08-0.70%670357605.972.07%
000570苏常柴A5.6294.85-0.04-0.71%306241722.550.55%
601860紫金银行2.816.33-0.02-0.71%1766404966.520.50%
301360荣旗科技71.11146.94-0.51-0.71%122478734.624.81%
002463沪电股份73.7845.36-0.53-0.71%268599198290.61.40%
301076新瀚新材52.35147.79-0.38-0.72%5093526866.394.64%
301106骏成科技30.2832.11-0.22-0.72%54951674.630.54%
688371菲沃泰25.36183.72-0.19-0.74%22785.855792.0940.68%
301557常友科技80.5937.91-0.61-0.75%67825447.996.12%
300354东华测试48.7954.44-0.37-0.75%2494412248.293.07%
603488展鹏科技7.85-74.28-0.06-0.76%393043060.641.35%
600710苏美达10.3411.07-0.08-0.77%10612110997.740.81%
300644南京聚隆35.8239.02-0.28-0.78%3089111170.953.51%
300385雪浪环境5.10-3.65-0.04-0.78%316841616.021.09%
600919江苏银行10.065.54-0.08-0.79%56750157165.870.31%
603323苏农银行4.985.02-0.04-0.80%850664244.040.42%
002455百川股份7.3672.00-0.06-0.81%15267211265.122.94%
002747埃斯顿25.55-30.47-0.21-0.82%15579039900.891.99%
301285鸿日达49.55-332.57-0.41-0.82%2497612441.263.18%
300885海昌新材24.1784.16-0.20-0.82%7386317851.394.42%
600925苏能股份4.8061.93-0.04-0.83%496592389.50.31%
605218伟时电子21.3781.00-0.18-0.84%133562871.050.63%
002608江苏国信8.089.21-0.07-0.86%14059911342.980.37%
601700风范股份4.60278.85-0.04-0.86%401641848.160.35%
000910大亚圣象8.0339.55-0.07-0.86%250212009.360.46%
301202朗威股份45.5463.70-0.40-0.87%150866952.3114.06%
301155海力风电97.52129.56-0.86-0.87%2595025273.92.10%
603519立霸股份12.4620.83-0.11-0.88%190592371.520.72%
300500启迪设计13.49-25.35-0.12-0.88%158502143.820.95%
002304洋河股份68.2133.47-0.61-0.89%2286515633.80.15%
300447全信股份14.44-1594.58-0.13-0.89%383905551.891.91%
603161科华控股13.2628.55-0.12-0.90%215992864.011.13%
603518锦泓集团9.7412.39-0.09-0.92%336173285.520.98%
000035中国天楹5.33101.40-0.05-0.93%825060.944097.863.40%
603982泉峰汽车9.58-7.57-0.09-0.93%584035597.561.72%
002576通达动力18.0938.81-0.17-0.93%283395146.571.75%
300907康平科技36.0541.17-0.34-0.93%126614576.981.32%
603916苏博特10.4942.25-0.10-0.94%378633989.520.90%
300707威唐工业14.58-1790.70-0.14-0.95%257343764.921.80%
301023江南奕帆41.5036.50-0.40-0.95%105344389.442.53%
002787华源控股8.1635.46-0.08-0.97%308522526.561.23%
301016雷尔伟21.0867.55-0.21-0.99%193784094.990.94%
600486扬农化工71.1223.16-0.71-0.99%135909649.4890.34%
603416信捷电气62.8543.12-0.63-0.99%118037449.950.85%
600908无锡银行5.885.61-0.06-1.01%700394124.310.35%
836221易实精密19.4040.78-0.20-1.02%86991705.1781.41%
600901江苏金租5.6810.71-0.06-1.05%20510711575.330.35%
000551创元科技11.3520.62-0.12-1.05%559486364.911.16%
300507苏奥传感9.4056.96-0.10-1.05%26544625031.73.43%
605288凯迪股份95.12107.47-1.03-1.07%92918828.5911.32%
601009南京银行10.986.40-0.12-1.08%37899841602.640.31%
603369今世缘39.2815.40-0.43-1.08%4563017938.880.37%
603052可川科技31.90107.64-0.35-1.09%279778976.164.96%
873593鼎智科技40.07182.68-0.44-1.09%193527778.8781.20%
603291联合水务10.7444.28-0.12-1.10%111181198.650.86%
002491通鼎互联5.33245.93-0.06-1.11%19128710231.241.63%
603269海鸥股份14.1842.52-0.16-1.12%25926236890.398.40%
832662方盛股份31.77114.34-0.36-1.12%94493024.2743.84%
002445中南文化2.6357.53-0.03-1.13%3606849505.5911.52%
603183建研院4.3448.40-0.05-1.14%619702701.361.25%
002839张家港行4.305.45-0.05-1.15%1260275429.30.52%
603915国茂股份17.0243.99-0.20-1.16%6097410410.680.93%
300757罗博特科264.68-1874.53-3.12-1.17%45253122616.13.05%
002040南京港10.1030.75-0.12-1.17%16442516686.923.38%
605333沪光股份37.7323.82-0.45-1.18%3137411876.20.72%
300509新美星9.1340.11-0.11-1.19%298322743.921.21%
605058澳弘电子29.8329.61-0.36-1.19%199825991.621.40%
833533骏创科技35.30162.49-0.43-1.20%231628167.5253.21%
603111康尼机电7.9517.29-0.10-1.24%679545411.140.80%
001236弘业期货11.12835.07-0.14-1.24%801188908.421.06%
300196长海股份14.9218.68-0.19-1.26%449646746.081.83%
601512中新集团9.4021.12-0.12-1.26%481404540.750.32%
000700模塑科技10.9417.89-0.14-1.26%15569917144.541.70%
002877智能自控8.59358.36-0.11-1.26%236902045.650.98%
605286同力日升41.9929.46-0.55-1.29%71803025.830.43%
839790联迪信息44.57181.21-0.59-1.31%85363828.3441.57%
600475华光环能14.9424.11-0.20-1.32%9961314967.861.06%
603629利通电子24.58189.30-0.33-1.32%6093015101.142.38%
002807江阴银行4.465.09-0.06-1.33%1931288625.380.79%
003043华亚智能51.95123.58-0.70-1.33%188389806.462.36%
301215中汽股份6.6749.66-0.09-1.33%20820813906.781.57%
600527江南高纤2.21114.79-0.03-1.34%3667918184.322.12%
300091金通灵2.93-3.03-0.04-1.35%2198426465.981.49%
603382海阳科技34.9537.91-0.48-1.35%1252444013.53%
603912佳力图9.43711.90-0.13-1.36%829407899.2711.53%
836699海达尔61.1933.80-0.85-1.37%50803119.2072.43%
003015日久光电17.1160.11-0.24-1.38%9954317084.614.02%
002478常宝股份5.709.12-0.08-1.38%889045087.361.23%
002635安洁科技14.9065.94-0.21-1.39%147086219393.72%
301187欧圣电气27.3725.71-0.39-1.40%177964886.422.68%
603800洪田股份49.45479.39-0.71-1.42%4641122966.632.23%
301290东星医疗28.9036.17-0.42-1.43%4225612219.356.20%
603179新泉股份82.0940.48-1.22-1.46%123985102096.82.54%
688170德龙激光38.90-100.22-0.58-1.47%22243.978850.1242.15%
300585奥联电子17.40-520.37-0.26-1.47%10094817644.976.31%
001234泰慕士27.0262.47-0.41-1.49%4381211983.54.79%
605089味知香26.3347.08-0.41-1.53%125953330.310.91%
920100三协电机69.80---1.10-1.55%115198114.9016.74%
603203快克智能32.9036.88-0.52-1.56%187636178.730.75%
002104恒宝股份21.46227.63-0.34-1.56%36985379943.956.17%
601128常熟银行6.845.60-0.11-1.58%34586323723.941.04%
831834三维装备16.2850.14-0.27-1.63%312505110.1334.98%
002015协鑫能科11.9032.33-0.20-1.65%20453024438.31.26%
603013亚普股份26.1125.23-0.44-1.66%310228116.1290.61%
688377迪威尔38.7192.32-0.66-1.68%21458.718414.3911.10%
301125腾亚精工19.35132.00-0.33-1.68%306775961.452.61%
301389隆扬电子61.04162.07-1.07-1.72%5993436993.317.30%
603286日盈电子45.16-383.17-0.80-1.74%11157250844.229.67%
603929亚翔集成42.2316.10-0.75-1.74%217959249.941.02%
603937丽岛新材12.56-38.60-0.23-1.80%8595410888.714.11%
605588冠石科技58.53-89.70-1.09-1.83%4659627445.726.37%
600805悦达投资5.15144.68-0.10-1.90%1408827244.361.66%
300528幸福蓝海21.55-52.13-0.42-1.91%12410727063.383.33%
002221东华能源8.6233.96-0.17-1.93%13056611332.830.89%
002384东山精密71.95102.71-1.44-1.96%307162222601.92.22%
002484江海股份30.2138.60-0.63-2.04%20181661525.232.46%
002239奥特佳3.3098.99-0.07-2.08%104925634863.153.24%
300809华辰装备44.27231.71-0.94-2.08%5099022859.363.39%
688426康为世纪27.20-18.76-0.60-2.16%8583.422352.9252.32%
603163圣晖集成45.7838.19-1.01-2.16%216079917.026.17%
002966苏州银行8.146.93-0.18-2.16%41265533759.650.94%
603406天富龙45.5040.04-1.01-2.17%4004318297.8911.27%
688678福立旺33.78-971.49-0.75-2.17%71528.0524423.812.76%
600510黑牡丹7.5964.13-0.17-2.19%857496577.880.83%
000890法尔胜4.46-19.33-0.10-2.19%27277112282.486.50%
301160翔楼新材60.8032.74-1.40-2.25%2272513931.342.98%
605298必得科技42.88154.21-1.00-2.28%2640211424.91.43%
600370三房巷2.14-13.53-0.05-2.28%61294313111.461.57%
300169天晟新材7.22-22.10-0.17-2.30%962626993.593.19%
300563神宇股份43.41139.66-1.04-2.34%11799251824.719.51%
300952恒辉安防30.8343.49-0.74-2.34%3345410357.633.19%
300258精锻科技15.7172.53-0.38-2.36%15315024170.12.69%
300680隆盛科技63.3163.85-1.59-2.45%9480459354.235.39%
300931通用电梯10.23-36.71-0.28-2.66%397934093.142.15%
688260昀冢科技31.07-18.99-0.89-2.78%56384.3917293.984.70%
301587中瑞股份25.7181.15-0.77-2.91%4678512139.096.37%
301626苏州天脉131.6883.07-4.11-3.03%1241016409.134.77%
300761立华股份21.6816.57-0.68-3.04%7493816420.441.19%
872392佳合科技33.19110.26-1.07-3.12%57471922.5981.58%
301045天禄科技27.64112.01-0.92-3.22%2696674874.22%
920002万达轴承106.6078.75-3.65-3.31%1050911338.213.30%
600400红豆股份2.93-17.15-0.11-3.62%110352832699.134.82%
603035常熟汽饰17.6016.73-0.72-3.93%11281020070.163.08%
603655朗博科技36.31109.44-1.49-3.94%251819156.062.38%
603326我乐家居8.5116.13-0.35-3.95%491594246.31.54%
301310鑫宏业42.0353.45-1.77-4.04%2947612409.385.87%
300394天孚通信168.5182.47-7.58-4.30%217185371851.82.80%
603090宏盛股份53.6383.26-2.60-4.62%10201056527.4610.20%
002245蔚蓝锂芯20.2035.65-0.99-4.67%1005762206874.89.27%
600200*ST苏吴0.95419.20-0.05-5.00%1809531721.272.55%
301656C联合动30.9762.05-1.80-5.49%405350127960.924.29%
300959线上线下79.41163.46-4.72-5.61%8461968226.6316.16%
603380易德龙47.6236.16-3.00-5.93%4959624123.473.09%
603507振江股份26.7970.11-1.71-6.00%14997840516.038.25%
300190维尔利3.90-3.87-0.25-6.02%27089010658.563.37%
601218吉鑫科技5.7470.88-0.49-7.87%2056024118748.721.22%

转至亚普股份（603013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。