中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚普股份(603013)江苏省上涨家数:204下跌家数:498平均涨幅:-0.76%平均换手:1.59%总成交额:875.87亿元
更新时间：2025-11-18 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.07+2.20+10.01%7299617531.314.08%
605389长龄液压67.7685.99+6.16+10.00%1804612019.141.32%
002877智能自控9.92591.86+0.90+9.98%9778995384.07%
603366日出东方13.1959.00+1.01+8.29%1681332220473.220.68%
688670金迪克27.91-27.18+1.86+7.14%80052.9422206.156.50%
300260新莱应材55.40130.19+3.33+6.40%2166191168007.53%
301329信音电子22.8255.34+1.20+5.55%438439710.63110.20%
920509同惠电子40.3496.69+2.09+5.46%4774818682.195.71%
603052可川科技34.59190.47+1.72+5.23%6034120517.713.21%
002024ST易购1.85202.30+0.09+5.11%75599213844.210.82%
600105永鼎股份15.3267.22+0.74+5.08%946228142121.46.47%
300757罗博特科213.41-435.98+10.18+5.01%4331991587.152.94%
688205德科立102.47252.35+4.88+5.00%63409.9663711.874.01%
002384东山精密74.29109.60+3.50+4.94%278136203303.82.01%
920834三维装备18.2049.32+0.83+4.78%402687254.146.41%
688376美埃科技49.7836.30+2.27+4.78%11589.085673.9432.27%
603828ST柯利达7.87-43.75+0.33+4.38%535434150.020.90%
688502茂莱光学355.41330.84+14.80+4.35%6844.4424107.394.07%
603666亿嘉和32.39-36.94+1.27+4.08%7063922901.343.44%
688147微导纳米61.8987.97+2.41+4.05%62959.2537675.636.22%
301421波长光电96.25349.07+3.72+4.02%4019738151.598.68%
603163圣晖集成44.2032.51+1.70+4.00%121785278.671.22%
603092德力佳64.9533.23+2.44+3.90%5454835300.3616.31%
002077大港股份18.54242.22+0.65+3.63%37410668657.276.45%
301226祥明智能30.46116.10+1.03+3.50%300289185.772.76%
300959线上线下151.57568.68+5.10+3.48%3074645437.645.87%
601688华泰证券22.3912.99+0.75+3.47%661546147129.90.91%
603929亚翔集成54.6418.23+1.75+3.31%2771214750.751.30%
688758赛分科技22.7676.51+0.72+3.27%25609.985745.7956.03%
688286敏芯股份78.4388.97+2.45+3.22%12726.269910.4682.27%
300856科思股份14.2253.58+0.44+3.19%559757881.551.23%
300555ST路通12.36-42.88+0.35+2.91%245813006.621.24%
688060云涌科技47.22-58.17+1.32+2.88%3428.661589.5460.57%
002463沪电股份64.1535.72+1.75+2.80%206958131223.91.08%
688702盛科通信-U124.122941.61+3.35+2.77%22909.1128433.81.13%
300585奥联电子20.39-1279.14+0.55+2.77%389277883.7292.43%
688258卓易信息63.8896.85+1.70+2.73%19305.2412323.592.22%
920262太湖雪27.2151.59+0.70+2.64%226736314.5647.27%
603286日盈电子42.80-301.84+1.10+2.64%210988930.761.83%
002394联发股份12.8712.45+0.33+2.63%676508556.912.09%
300394天孚通信154.8465.69+3.94+2.61%143269219129.11.85%
301611珂玛科技54.8072.47+1.37+2.56%2760914946.781.88%
605588冠石科技53.61-85.65+1.34+2.56%120946491.021.65%
920436大地电气19.85-38.73+0.49+2.53%229754632.4962.59%
002315焦点科技44.2927.56+1.09+2.52%5387723929.582.66%
300331苏大维格31.67-133.20+0.77+2.49%5025515824.642.39%
688720艾森股份56.45112.75+1.34+2.43%26823.4914827.764.85%
688048长光华芯84.94-971.85+1.87+2.25%57609.1547199.23.27%
002734利民股份19.0820.17+0.42+2.25%20087738776.434.99%
605133嵘泰股份36.6455.94+0.77+2.15%268879737.10.96%
002080中材科技33.3831.77+0.68+2.08%16713755695.071.00%
300598诚迈科技58.48-113.77+1.18+2.06%7225141444.633.33%
300382斯莱克15.09-91.15+0.30+2.03%7335011059.131.13%
688260昀冢科技29.14-18.40+0.57+2.00%8814.752530.7540.73%
301278快可电子39.88119.33+0.78+1.99%3914115402.657.61%
603400华之杰59.5536.70+1.16+1.99%101086008.885.16%
300192科德教育19.6649.29+0.38+1.97%13677826456.934.21%
603660苏州科达10.37-30.24+0.20+1.97%34641936128.576.03%
300346南大光电37.6585.00+0.69+1.87%15842558830.32.42%
002722物产金轮16.9526.56+0.31+1.86%339695711.011.78%
603307扬州金泉46.5926.21+0.84+1.84%63782962.713.75%
003043华亚智能50.35106.01+0.90+1.82%103155165.121.23%
688698伟创电气76.8063.35+1.36+1.80%20156.315301.850.94%
688599天合光能21.04-6.75+0.36+1.74%447080.694738.792.05%
000425徐工机械10.1518.07+0.17+1.70%21756121923.160.23%
002540亚太科技7.3422.56+0.12+1.66%16741012205.031.92%
300390天华新能60.76-1179.16+0.99+1.66%632691378673.39.41%
002156通富微电38.1758.78+0.62+1.65%18320269295.831.21%
603212赛伍技术12.53-17.89+0.20+1.62%20142925398.124.60%
300806斯迪克31.41306.98+0.50+1.62%13273640398.524.19%
688605先锋精科61.0561.56+0.90+1.50%5754.6193490.3681.42%
603958哈森股份16.16-48.26+0.23+1.44%151992451.090.69%
301389隆扬电子54.17137.99+0.77+1.44%2704614550.243.20%
688693锴威特39.46-26.88+0.56+1.44%4776.851867.6991.23%
605218伟时电子20.4689.06+0.28+1.39%104652138.910.49%
300373扬杰科技65.5627.26+0.88+1.36%3706524140.020.68%
688601力芯微40.2999.52+0.50+1.26%10293.824142.7750.77%
688633星球石墨24.2026.65+0.30+1.26%7533.3691819.5310.52%
688266泽璟制药-U102.16-202.80+1.26+1.25%12476.1112879.080.47%
688103国力电子63.08100.92+0.76+1.22%62863966.420.66%
688170德龙激光37.79-130.12+0.45+1.21%37695.8814171.473.65%
688192迪哲医药-U64.52-34.30+0.76+1.19%25267.6616560.620.56%
688176亚虹医药-U10.29-16.23+0.12+1.18%30910.743189.920.71%
300429强力新材13.29-39.57+0.15+1.14%624838228.011.57%
688093世华科技35.3824.77+0.39+1.11%5397.31892.830.21%
688337普源精电40.03106.69+0.44+1.11%9647.0683855.9580.52%
300537广信材料23.15-81.12+0.25+1.09%264366102.761.84%
605111新洁能38.5336.63+0.40+1.05%7110927276.231.71%
603090宏盛股份46.8571.02+0.47+1.01%101984735.511.02%
301378通达海31.91-59.23+0.32+1.01%146204684.93.18%
301003江苏博云40.1632.03+0.40+1.01%50872019.790.68%
301012扬电科技27.98107.17+0.27+0.97%5917216483.154.12%
300912凯龙高科18.88-11.58+0.18+0.96%424618123.074.95%
600901江苏金租6.3811.69+0.06+0.95%743044736.440.13%
688503聚和材料56.4357.89+0.53+0.95%19458.8910800.461.08%
688515裕太微-U100.75-42.59+0.94+0.94%4246.924248.840.85%
688508芯朋微58.9336.51+0.53+0.91%8580.245024.3340.65%
603380易德龙36.9926.81+0.33+0.90%72782678.360.45%
688386泛亚微透71.3752.69+0.62+0.88%3949.432831.8610.43%
002484江海股份27.1833.26+0.23+0.85%4856313189.220.59%
002553南方精工27.6928.40+0.23+0.84%264137258.11.05%
603890春秋电子14.9822.66+0.12+0.81%601058952.5111.32%
600584长电科技37.3744.97+0.29+0.78%12397746136.250.69%
001234泰慕士28.6878.64+0.22+0.77%187985415.932.05%
301045天禄科技31.72107.94+0.24+0.76%3638211427.915.69%
000551创元科技11.2721.22+0.08+0.71%518415826.211.07%
688017绿的谐波145.79293.70+1.02+0.70%7287.8410570.230.40%
002304洋河股份68.9450.18+0.48+0.70%2216215259.130.15%
301502华阳智能47.8182.58+0.31+0.65%1362648.240.58%
301491汉桑科技61.1436.11+0.39+0.64%36282213.671.34%
002387维信诺9.51-5.70+0.06+0.63%19072118159.771.37%
300031宝通科技22.6052.28+0.14+0.62%286896467.530.82%
603078江化微17.8475.47+0.11+0.62%247584374.120.64%
601133柏诚股份13.0036.80+0.08+0.62%178342307.971.19%
002104恒宝股份19.51337.77+0.12+0.62%17000833317.152.83%
688355明志科技19.5742.13+0.12+0.62%20336.734030.1821.64%
688300联瑞新材55.8147.03+0.34+0.61%7701.684263.4180.32%
603988中电电机25.15139.16+0.15+0.60%232185828.080.99%
002796世嘉科技20.23392.07+0.12+0.60%410118181.461.80%
688631莱斯信息64.78166.46+0.38+0.59%8072.715217.5011.24%
920547无锡晶海26.2138.60+0.15+0.58%3769988.64321.00%
603776永安行19.73-51.40+0.11+0.56%164403216.530.59%
603416信捷电气57.5138.55+0.32+0.56%94675413.030.68%
600522中天科技16.4419.58+0.09+0.55%13540722231.820.40%
300623捷捷微电27.4646.89+0.15+0.55%248686801.070.32%
688381帝奥微23.98-66.18+0.13+0.55%10812.972582.3160.56%
920790联迪信息37.21459.57+0.20+0.54%36311351.0660.67%
603486科沃斯80.9329.13+0.43+0.53%92347432.620.16%
300339润和软件59.13365.04+0.31+0.53%192620114411.92.48%
688030山石网科19.26-26.01+0.10+0.52%6493.491245.5760.36%
603990麦迪科技15.82-62.13+0.08+0.51%346945452.311.13%
002866传艺科技20.76-118.59+0.10+0.48%10695222377.265.90%
301180万祥科技16.68-236.27+0.08+0.48%221903698.231.35%
688661和林微纳46.11181.12+0.22+0.48%10857.774969.6970.71%
688607康众医疗29.35477.72+0.14+0.48%4353.851279.4770.49%
301186超达装备48.8830.15+0.23+0.47%39741942.550.53%
688711宏微科技23.42-379.71+0.11+0.47%13850.113216.9890.65%
603273天元智能19.70131.10+0.09+0.46%115332264.122.06%
300809华辰装备37.88203.33+0.17+0.45%106223997.170.71%
600487亨通光电20.2217.63+0.09+0.45%12462825053.70.51%
603528多伦科技9.03-114.90+0.04+0.44%452604082.860.64%
600562国睿科技27.3553.57+0.12+0.44%6375317606.930.51%
688700东威科技36.66126.85+0.16+0.44%26668.69799.2640.89%
688329艾隆科技23.02339.57+0.10+0.44%9762.6392257.3571.26%
601555东吴证券9.3313.36+0.04+0.43%11473110681.290.23%
600276恒瑞医药62.0655.16+0.26+0.42%9508559197.150.15%
000681视觉中国21.60135.39+0.09+0.42%14186430670.512.10%
603518锦泓集团9.7213.01+0.04+0.41%1018739904.912.96%
301122采纳股份29.24918.49+0.12+0.41%148554354.161.96%
001332锡装股份60.9527.26+0.25+0.41%2218413608.024.62%
688533上声电子26.9624.32+0.11+0.41%3199.55863.79250.20%
920735德源药业37.5019.94+0.15+0.40%52151950.2350.50%
688588凌志软件15.1962.50+0.06+0.40%35264.25339.0690.88%
603355莱克电气29.2017.21+0.11+0.38%164284770.630.29%
002262恩华药业24.3120.08+0.09+0.37%181334405.780.21%
603042华脉科技16.30-192.21+0.06+0.37%289344696.451.80%
001373翔腾新材33.00-132.17+0.12+0.36%52131710.221.57%
002409雅克科技74.6538.66+0.27+0.36%4127330497.111.30%
603283赛腾股份47.0226.96+0.17+0.36%4595021376.651.67%
300304云意电气11.6023.96+0.04+0.35%673657872.1290.79%
688657浩辰软件59.0055.33+0.20+0.34%5561.033276.7571.35%
603800洪田股份45.38100.10+0.15+0.33%77433512.140.37%
301272英华特43.7364.68+0.14+0.32%29331280.370.94%
601100恒立液压88.3442.24+0.28+0.32%1358511984.560.10%
688013天臣医疗54.8254.87+0.17+0.31%3779.752077.4250.47%
300782卓胜微71.19-195.98+0.22+0.31%1541410946.30.34%
688689银河微电26.4546.56+0.08+0.30%4330.721143.1680.34%
601456国联民生10.5233.87+0.03+0.29%831848732.710.32%
301202朗威股份41.3561.57+0.11+0.27%46131900.181.24%
301195北路智控34.9027.83+0.09+0.26%36941288.310.42%
603629利通电子27.4838.34+0.07+0.26%322648872.11.26%
688076ST诺泰39.3224.92+0.10+0.25%6578.022589.2510.21%
300528幸福蓝海23.85-70.26+0.06+0.25%21896753585.915.88%
002380科远智慧28.0321.68+0.07+0.25%117513288.140.83%
002966苏州银行8.146.78+0.02+0.25%961717828.810.22%
300751迈为股份106.7835.92+0.24+0.23%2173823202.471.12%
603406天富龙44.6439.42+0.10+0.22%43001919.711.21%
002747埃斯顿22.49-27.41+0.05+0.22%407039097.560.52%
688097博众精工32.1730.13+0.07+0.22%7482.3292389.5930.17%
688262国芯科技29.55-54.97+0.06+0.20%29707.418752.3180.88%
600889南京化纤15.29-16.39+0.03+0.20%157812412.70.43%
603203快克智能30.6631.39+0.06+0.20%52091593.320.21%
605089味知香27.2851.78+0.05+0.18%54081470.840.39%
605376博迁新材49.8384.66+0.09+0.18%151237579.80.58%
688259创耀科技40.1154.43+0.07+0.17%8097.733235.4210.72%
605058澳弘电子28.9527.96+0.05+0.17%47421366.030.33%
600908无锡银行6.185.85+0.01+0.16%458152830.380.23%
300761立华股份20.5326.56+0.03+0.15%1895138780.30%
605099共创草坪36.0622.94+0.05+0.14%53071909.730.13%
688350富淼科技22.33361.03+0.03+0.13%10651.512391.8240.87%
603206嘉环科技16.57102.33+0.02+0.12%107621785.720.35%
301072中捷精工24.94-50.20+0.03+0.12%48661204.150.72%
300709精研科技43.0846.93+0.04+0.09%100404303.470.67%
002559亚威股份11.0580.76+0.01+0.09%15048316444.13.01%
601009南京银行11.506.61+0.01+0.09%11906813697.640.10%
688052纳芯微150.32-157.93+0.13+0.09%5413.428134.7530.38%
688273麦澜德36.5335.99+0.03+0.08%2431.23886.350.66%
605298必得科技40.3398.40+0.03+0.07%100004020.450.54%
603005晶方科技27.6252.66+0.02+0.07%5618615452.220.86%
920720吉冈精密15.0768.88+0.01+0.07%5923893.36250.83%
603928兴业股份15.6752.66+0.01+0.06%266424179.341.02%
000581威孚高科21.3813.47+0.01+0.05%208004446.150.26%
603507振江股份24.9580.85+0.01+0.04%165494128.320.91%
300660江苏雷利47.7267.02+0.01+0.02%142426752.050.32%
600200*ST苏吴0.98-11.220.000.00%63849620.50.90%
002127南极电商3.64-36.030.000.00%2016527374.291.01%
002685华东重机8.0762.930.000.00%19307115474.611.92%
002839张家港行4.605.720.000.00%758743483.670.31%
603323苏农银行5.265.240.000.00%668033512.070.33%
603680今创集团10.9216.960.000.00%8017875.60.10%
688218江苏北人23.50680.760.000.00%4870.831141.7460.41%
688001华兴源创28.60-43.270.000.00%10653.943024.370.24%
688046药康生物17.9260.470.000.00%3564.92638.17480.09%
301220亚香股份41.2835.390.000.00%540122210.82%
301170锡南科技29.0825.890.000.00%53091541.671.58%
002947恒铭达45.9021.23-0.01-0.02%91514201.290.48%
688182灿勤科技23.91101.76-0.01-0.04%9245.6082195.0140.23%
301155海力风电82.6555.12-0.05-0.06%81766672.470.66%
301088戎美股份15.1741.13-0.01-0.07%121261838.170.65%
002290禾盛新材38.2160.70-0.03-0.08%79783036.790.32%
300580贝斯特24.1940.34-0.02-0.08%126833051.230.27%
301036双乐股份34.9147.74-0.03-0.09%39041355.940.55%
605258协和电子34.3543.56-0.03-0.09%60522068.050.69%
002530金财互联10.62183.23-0.01-0.09%669487130.250.96%
688003天准科技51.9781.98-0.05-0.10%3008.071561.7340.15%
601928凤凰传媒10.1513.21-0.01-0.10%302513070.120.12%
688558国盛智科28.5125.30-0.03-0.11%2496.45709.20020.19%
603912佳力图8.71-234.99-0.01-0.11%281632453.640.52%
601990南京证券8.5125.74-0.01-0.12%718406105.330.19%
002349精华制药8.2630.49-0.01-0.12%1070748849.241.32%
301023江南奕帆39.2938.02-0.05-0.13%27071060.090.65%
688105诺唯赞23.55-316.07-0.03-0.13%4619.81090.3350.12%
601128常熟银行7.115.62-0.01-0.14%976206932.980.29%
600377宁沪高速13.4914.57-0.02-0.15%160442171.010.04%
920005鼎佳精密45.0051.69-0.07-0.16%1446650.7510.76%
603369今世缘38.4616.68-0.06-0.16%155355985.310.12%
301210金杨股份43.0992.61-0.07-0.16%64602790.681.49%
603351威尔药业29.3526.93-0.05-0.17%42901259.280.32%
603262技源集团29.1275.48-0.05-0.17%2866835.430.74%
600282南钢股份5.6512.98-0.01-0.18%974535511.550.16%
603125常青科技16.7044.78-0.03-0.18%5282881.510.52%
300931通用电梯11.02-40.03-0.02-0.18%146731612.740.76%
603291联合水务10.9757.06-0.02-0.18%7198789.40.55%
300631久吾高科30.8547.48-0.06-0.19%4536614312.13.77%
601799星宇股份123.3922.42-0.27-0.22%28063469.170.10%
301258富士莱36.0243.47-0.08-0.22%50231807.910.56%
603387基蛋生物8.6220.94-0.02-0.23%236852042.750.47%
688106金宏气体20.3591.90-0.05-0.25%28152.685681.3880.58%
688261东微半导68.97145.39-0.17-0.25%14977.4110380.141.23%
688757胜科纳米27.33132.58-0.07-0.26%3668.58997.81881.05%
603137恒尚节能15.0852.12-0.04-0.26%134612037.841.83%
300128锦富技术7.47-35.42-0.02-0.27%17801613279.541.37%
688178万德斯26.13-19.16-0.07-0.27%3421.43890.89260.40%
688113联测科技40.6425.48-0.11-0.27%1593.86648.17140.25%
688450光格科技29.40-24.42-0.08-0.27%3360.13983.63450.69%
603880南卫股份7.16-10.23-0.02-0.28%206001471.170.71%
002635安洁科技13.9565.26-0.04-0.29%248123451.410.63%
002079苏州固锝10.4587.49-0.03-0.29%581536060.160.72%
603358华达科技48.0653.99-0.14-0.29%146487035.780.33%
300885海昌新材20.0873.16-0.06-0.30%95101908.80.57%
688226威腾电气34.73-12967.14-0.11-0.32%8670.292999.8030.46%
601952苏垦农发9.4722.58-0.03-0.32%364953469.130.26%
600510黑牡丹9.3791.98-0.03-0.32%517884870.950.50%
301061匠心家居87.3121.00-0.28-0.32%12141060.090.08%
603059倍加洁33.99-81.29-0.11-0.32%50271707.20.50%
300836佰奥智能50.5578.16-0.17-0.34%35881807.290.57%
688531日联科技62.1263.08-0.21-0.34%4776.832948.3780.45%
600770综艺股份5.69151.37-0.02-0.35%899285144.420.69%
301106骏成科技30.8032.71-0.11-0.36%2154663.310.21%
600305恒顺醋业8.2661.36-0.03-0.36%340872815.90.31%
688225亚信安全19.19-42.16-0.07-0.36%10446.232011.9950.26%
688232新点软件26.9979.86-0.10-0.37%4906.761330.2420.15%
600919江苏银行10.795.79-0.04-0.37%29107431518.440.16%
000518*ST四环2.64-25.15-0.01-0.38%501901327.290.49%
300952恒辉安防28.9847.88-0.11-0.38%118243410.681.13%
688697纽威数控15.7423.69-0.06-0.38%13827.232169.0320.30%
002367康力电梯7.3814.85-0.03-0.40%266961968.240.34%
603179新泉股份63.6035.51-0.26-0.41%3490921967.570.68%
002807江阴银行4.855.46-0.02-0.41%1191165798.460.48%
688029南微医学81.7125.10-0.34-0.41%2822.252308.9720.15%
603111康尼机电7.1216.88-0.03-0.42%223581590.630.26%
603922金鸿顺21.16192.08-0.09-0.42%97112049.020.54%
301229纽泰格20.8697.96-0.09-0.43%101792136.620.79%
920245威博液压28.3082.74-0.13-0.46%1814511.91750.48%
300554三超新材25.92-26.05-0.12-0.46%239926206.823.03%
301339通行宝15.0941.56-0.07-0.46%117761781.150.70%
300284苏交科8.3570.18-0.04-0.48%330462757.330.28%
603205健尔康28.2442.70-0.14-0.49%36761038.990.89%
688536思瑞浦162.80815.22-0.82-0.50%7941.49130200.60%
600287苏豪时尚5.95105.10-0.03-0.50%252261499.860.58%
301393昊帆生物54.5543.02-0.28-0.51%35971965.820.85%
300864南大环境21.2021.67-0.11-0.52%4463946.660.28%
301287康力源42.0329.46-0.22-0.52%2279957.251.34%
603699纽威股份50.1226.96-0.27-0.54%154057711.820.20%
002513蓝丰生化9.21-22.64-0.05-0.54%35260333252.6213.30%
603313梦百合9.1732.21-0.05-0.54%372473408.050.65%
300507苏奥传感9.0263.46-0.05-0.55%431933883.970.56%
300563神宇股份37.79103.54-0.21-0.55%140765313.691.13%
002223鱼跃医疗35.3920.39-0.20-0.56%127974534.970.14%
688678福立旺24.62275.45-0.14-0.57%15992.533906.3020.61%
605333沪光股份29.8221.07-0.17-0.57%58491744.010.13%
600713南京医药5.2312.90-0.03-0.57%553262901.960.43%
300933中辰股份8.68222.08-0.05-0.57%392673410.920.72%
300725药石科技39.5045.92-0.23-0.58%173946878.40.86%
300670大烨智能8.52-42.04-0.05-0.58%495644173.442.21%
301591肯特股份42.1049.26-0.25-0.59%54272295.491.60%
688358祥生医疗33.3227.47-0.20-0.60%2079.29692.0710.19%
301386未来电器25.7337.16-0.16-0.62%100772597.142.35%
301125腾亚精工19.16442.03-0.12-0.62%117512263.831.02%
301560众捷汽车36.3749.70-0.23-0.63%38741408.771.59%
002438江苏神通14.2223.95-0.09-0.63%404845747.270.86%
600398海澜之家6.2814.27-0.04-0.63%795245010.680.17%
300936中英科技38.84-821.48-0.25-0.64%33981320.860.72%
002516旷达科技6.1349.92-0.04-0.65%455882798.540.31%
688580伟思医疗47.4736.10-0.31-0.65%3822.391813.40.40%
688375国博电子70.3498.56-0.46-0.65%5542.183887.2150.09%
000570苏常柴A6.02255.59-0.04-0.66%504253049.330.91%
603259药明康德93.1418.54-0.62-0.66%8013774987.780.32%
301163宏德股份29.9067.71-0.20-0.66%52581569.720.96%
301160翔楼新材59.7530.50-0.40-0.67%32581941.850.45%
000738航发控制19.0347.92-0.13-0.68%361846886.1290.28%
001205盛航股份17.5043.48-0.12-0.68%153162686.760.96%
603707健友股份10.1625.26-0.07-0.68%434344425.80.27%
301290东星医疗27.20-127.59-0.19-0.69%3589975.170.53%
301418协昌科技38.63181.35-0.27-0.69%2367914.490.80%
300682朗新集团16.80-59.46-0.12-0.71%325645483.180.32%
920167同享科技19.47-141.24-0.14-0.71%107442112.8611.65%
688069德林海23.60-38.82-0.17-0.72%2132.45505.30910.19%
688211中科微至31.76-16.55-0.23-0.72%1413.74449.60850.11%
920007酉立智能71.5828.94-0.52-0.72%1140816.50791.07%
920662方盛股份28.30100.76-0.21-0.74%46201304.1491.88%
301260格力博17.35-809.97-0.13-0.74%104101807.520.51%
301187欧圣电气24.0230.73-0.18-0.74%42811028.030.17%
002608江苏国信7.978.49-0.06-0.75%637685084.550.17%
600970中材国际9.248.08-0.07-0.75%615985702.50.27%
603519立霸股份12.8520.51-0.10-0.77%81891055.080.31%
001400江顺科技61.5233.26-0.48-0.77%1547951.081.03%
300708聚灿光电8.9540.20-0.07-0.78%538894821.060.76%
603017中衡设计10.1268.64-0.08-0.78%178161808.490.65%
600406国电南瑞23.5023.63-0.19-0.80%9893023258.330.12%
300680隆盛科技45.6436.98-0.37-0.80%2274110329.011.29%
600862中航高科22.1729.50-0.18-0.81%336047459.250.24%
300641正丹股份19.5510.01-0.16-0.81%185393629.780.35%
301115联检科技17.10102.67-0.14-0.81%92801589.350.76%
002090金智科技12.0158.55-0.10-0.83%608637293.021.54%
300421力星股份19.0899.89-0.16-0.83%461708773.142.00%
002546新联电子7.158.53-0.06-0.83%904186460.551.13%
300292吴通控股4.7160.56-0.04-0.84%990304679.440.89%
300416苏试试验15.2732.38-0.13-0.84%271794159.490.54%
300907康平科技31.6945.62-0.27-0.84%64712047.620.67%
603201常润股份17.5513.00-0.15-0.85%4540796.560.24%
300798锦鸡股份8.08-205.94-0.07-0.86%2933523730.79%
301266宇邦新材37.8692.57-0.33-0.86%73232790.690.70%
688488艾迪药业14.72-71.11-0.13-0.88%11531.641702.2770.27%
300855图南股份27.1681.18-0.24-0.88%123693354.480.44%
600513联环药业22.60-147.96-0.20-0.88%6627815042.412.32%
603688石英股份38.33133.25-0.34-0.88%3069611736.690.57%
300707威唐工业15.72117.68-0.14-0.88%223673523.91.56%
301601惠通科技31.32105.50-0.28-0.89%2474776.520.78%
688137近岸蛋白44.18-47.69-0.40-0.90%1148.26510.38050.35%
603819神力股份12.14100.41-0.11-0.90%103891262.350.48%
002883中设股份12.05-53.25-0.11-0.90%168902037.571.10%
301557常友科技116.5156.70-1.07-0.91%56836598.915.13%
301076新瀚新材43.36115.40-0.40-0.91%156736781.921.43%
002491通鼎互联5.411777.64-0.05-0.92%903794893.210.77%
300258精锻科技12.9756.00-0.12-0.92%336794366.420.59%
301016雷尔伟19.4564.53-0.18-0.92%161453173.770.78%
301137哈焊华通43.89160.81-0.41-0.93%186768155.771.04%
603036如通股份20.3236.35-0.19-0.93%163163309.020.79%
688690纳微科技29.9281.30-0.28-0.93%17304.395170.8440.43%
603381永臻股份21.2354.81-0.20-0.93%1795238511.26%
300549优德精密20.02274.90-0.19-0.94%93611870.780.93%
001324长青科技20.0057.33-0.19-0.94%64391289.680.79%
002787华源控股10.4635.89-0.10-0.95%409394279.431.63%
920204沪江材料19.8192.50-0.19-0.95%3937780.03840.79%
920100三协电机67.41---0.65-0.96%46233114.1352.70%
600268国电南自11.4025.94-0.11-0.96%10401711900.711.03%
688055龙腾光电4.05-66.81-0.04-0.98%17789.75723.79550.05%
688535华海诚科98.02336.09-0.97-0.98%11538.8511368.82.20%
603344星德胜26.2226.30-0.26-0.98%62421637.41.16%
603035常熟汽饰16.0515.15-0.16-0.99%177802862.530.49%
920665科强股份13.0238.21-0.13-0.99%2113275.14870.33%
002564天沃科技8.8399.56-0.09-1.01%732556523.70.85%
920278鹿得医疗9.7563.41-0.10-1.02%4017394.14430.54%
603221爱丽家居12.6146.76-0.13-1.02%131991669.710.54%
600064南京高科8.716.48-0.09-1.02%7875468760.46%
601007金陵饭店7.74101.19-0.08-1.02%322092502.620.83%
002293罗莱生活9.6715.77-0.10-1.02%200091940.30.24%
603915国茂股份16.4339.91-0.17-1.02%303174986.490.46%
603161科华控股14.3930.33-0.15-1.03%141412038.760.74%
601860紫金银行2.857.07-0.03-1.04%1564804478.510.44%
603066音飞储存11.35507.65-0.12-1.05%104461188.330.36%
688022瀚川智能16.03-3.78-0.17-1.05%16120.052580.7030.92%
601008连云港5.5845.09-0.06-1.06%840784707.310.68%
920593鼎智科技33.44185.00-0.36-1.07%51561723.0950.32%
300509新美星11.1333.83-0.12-1.07%297393319.011.20%
605183确成股份20.3815.16-0.22-1.07%78501600.260.19%
920694中裕科技20.2825.52-0.22-1.07%71351444.8651.14%
002531天顺风能7.33-753.14-0.08-1.08%948986989.030.53%
920699海达尔51.9929.85-0.57-1.08%26851400.2481.29%
688800瑞可达72.8549.56-0.80-1.09%35770.5525690.671.74%
688377迪威尔39.0768.21-0.43-1.09%4113.261608.6290.21%
603136天目湖11.7530.97-0.13-1.09%124581471.750.46%
301026浩通科技26.1630.73-0.29-1.10%164074298.821.47%
601500通用股份4.5068.67-0.05-1.10%774303491.980.49%
002015协鑫能科10.6926.89-0.12-1.11%744237968.320.46%
002550千红制药8.8526.36-0.10-1.12%957968505.961.02%
920305*ST云创10.54-7.95-0.12-1.13%4503476.03630.56%
600710苏美达10.5010.97-0.12-1.13%522915509.740.40%
002395双象股份17.418.16-0.20-1.14%111341943.540.42%
920068天工股份18.17110.37-0.21-1.14%4365796.30890.70%
603018华设集团7.7415.74-0.09-1.15%363172822.370.53%
002081金螳螂3.4219.86-0.04-1.16%1334524571.310.50%
003032*ST传智6.84-27.20-0.08-1.16%188821294.670.68%
603488展鹏科技8.53-81.00-0.10-1.16%170531450.930.58%
920003中诚咨询33.9921.16-0.40-1.16%55871906.2244.20%
603626科森科技12.74-19.77-0.15-1.16%10177812933.021.83%
301285鸿日达52.48-194.23-0.62-1.17%78564115.21.00%
301181标榜股份34.5632.40-0.41-1.17%139204800.581.56%
603299苏盐井神10.8916.26-0.13-1.18%397864348.920.51%
603916苏博特10.0538.46-0.12-1.18%215842170.560.51%
300279和晶科技7.5356.76-0.09-1.18%299122264.250.65%
603878武进不锈9.98133.68-0.12-1.19%599875994.951.07%
920533骏创科技29.92145.43-0.36-1.19%88642671.9961.23%
301656联合动力28.0958.46-0.34-1.20%323239075.581.94%
300211*ST亿通9.04-98.77-0.11-1.20%111951014.540.38%
688231隆达股份23.0073.48-0.28-1.20%15916.033640.7391.26%
920418苏轴股份28.6630.75-0.35-1.21%63451822.7950.41%
000919金陵药业7.34142.16-0.09-1.21%375072766.580.60%
600775南京熊猫11.29-57.43-0.14-1.22%636037190.90.95%
301665泰禾股份31.4130.28-0.39-1.23%196026196.125.12%
605319无锡振华21.7417.07-0.27-1.23%111572434.610.37%
000777中核科技21.7236.98-0.27-1.23%7415716094.321.93%
603332苏州龙杰13.6454.44-0.17-1.23%236343232.371.09%
300165ST天瑞4.78-25.83-0.06-1.24%319481528.850.76%
600128苏豪弘业11.1460.06-0.14-1.24%162361816.250.66%
603326我乐家居9.4916.96-0.12-1.25%305512885.310.96%
300926博俊科技30.8215.35-0.39-1.25%176315433.960.62%
603982泉峰汽车9.48-9.44-0.12-1.25%258122445.810.76%
603370华新精科48.0647.34-0.61-1.25%69093325.422.02%
002708光洋股份12.5694.87-0.16-1.26%433495448.160.84%
301006迈拓股份17.9528.34-0.23-1.27%92491650.411.10%
300354东华测试45.6150.84-0.59-1.28%148886753.771.83%
300777中简科技30.9232.76-0.40-1.28%252167793.10.60%
300385雪浪环境6.17-4.37-0.08-1.28%393572436.511.35%
300826测绘股份17.67189.19-0.23-1.28%66251173.830.41%
002976瑞玛精密26.072347.58-0.34-1.29%102492676.091.57%
301078孩子王10.5751.45-0.14-1.31%847258997.120.68%
300694蠡湖股份12.7988.56-0.17-1.31%219372808.681.01%
000035中国天楹6.0162.44-0.08-1.31%18764111216.670.81%
920641格利尔20.28213.48-0.27-1.31%62051265.6181.39%
002998优彩资源8.2475.98-0.11-1.32%321862666.091.24%
600557康缘药业15.7231.63-0.21-1.32%623479795.521.10%
920802保丽洁17.1858.78-0.23-1.32%2409415.57021.09%
603065宿迁联盛8.92102.31-0.12-1.33%206251844.91.05%
603693江苏新能12.5329.15-0.17-1.34%184662320.640.21%
920931无锡鼎邦16.1883.12-0.22-1.34%2660433.82720.92%
600959江苏有线3.6640.14-0.05-1.35%2342368615.540.47%
300697电工合金16.0441.79-0.22-1.35%333915338.71.01%
002245蔚蓝锂芯17.4227.95-0.24-1.36%21919738564.252.02%
600300维维股份3.6214.40-0.05-1.36%1787386508.991.11%
605167利柏特10.7322.09-0.15-1.38%246972665.190.55%
300873海晨股份22.8518.84-0.32-1.38%96312203.540.58%
301179泽宇智能16.4245.83-0.23-1.38%122252017.490.51%
300215电科院6.40-282.55-0.09-1.39%394182527.660.79%
002075沙钢股份5.6843.22-0.08-1.39%1344667663.530.61%
920663明阳科技19.1634.74-0.27-1.39%2426468.06970.38%
603879永悦科技6.33-16.14-0.09-1.40%362672307.041.01%
600925苏能股份4.92105.52-0.07-1.40%942104650.510.59%
688096京源环保8.43-105.89-0.12-1.40%14180.761205.2420.60%
600854春兰股份5.6124.41-0.08-1.41%541393045.831.04%
600475华光环能17.5329.54-0.25-1.41%465658187.020.49%
301636泽润新能52.5039.57-0.75-1.41%54272866.033.40%
300522世名科技13.16826.03-0.19-1.42%140391854.170.53%
301030仕净科技15.18-2.69-0.22-1.43%181952773.20.90%
301116益客食品11.68-15.93-0.17-1.43%211952493.550.47%
688755汉邦科技42.4652.18-0.62-1.44%4013.981710.7842.28%
300466赛摩智能10.24-71.72-0.15-1.44%318613270.20.71%
603339四方科技13.5026.76-0.20-1.46%155562108.040.50%
920392佳合科技35.76149.04-0.53-1.46%1238448.86570.34%
301090华润材料8.09-29.10-0.12-1.46%258792098.870.17%
300664鹏鹞环保6.0520.84-0.09-1.47%1100396653.291.46%
300196长海股份14.0617.43-0.21-1.47%219493095.450.89%
003015日久光电16.0651.26-0.24-1.47%239613860.530.97%
688566吉贝尔30.0324.78-0.45-1.48%7466.592245.6730.37%
300029*ST天龙6.67-36.29-0.10-1.48%206801390.41.03%
300964本川智能53.90116.89-0.81-1.48%155598360.252.83%
688478晶升股份34.59-402.45-0.52-1.48%11868.74151.3261.15%
605300佳禾食品12.63210.35-0.19-1.48%223942834.530.49%
920014特瑞斯13.2938.91-0.20-1.48%2450326.94110.36%
300160秀强股份5.9822.15-0.09-1.48%554413326.260.73%
603016新宏泰25.8957.89-0.39-1.48%49511286.180.33%
300905宝丽迪33.1042.49-0.50-1.49%195976491.681.41%
000910大亚圣象7.9155.42-0.12-1.49%228281813.490.42%
601199江南水务5.9213.64-0.09-1.50%336171999.60.36%
920339恒太照明10.5237.81-0.16-1.50%3266343.16140.22%
002576通达动力17.6634.41-0.27-1.51%188393330.131.16%
920057百甲科技7.17-265.64-0.11-1.51%8023578.62240.70%
920946森萱医药12.3238.66-0.19-1.52%433255383.7311.02%
688371菲沃泰21.13151.26-0.33-1.54%12762.452705.6530.38%
301505苏州规划22.92124.07-0.36-1.55%115272662.721.54%
002478常宝股份7.6211.16-0.12-1.55%20476215511.882.83%
301310鑫宏业43.1851.42-0.68-1.55%42511846.810.85%
603359东珠生态8.16-5.41-0.13-1.57%494664049.081.11%
603041美思德13.1576.06-0.21-1.57%163762161.950.89%
920089禾昌聚合19.3518.33-0.31-1.58%103702027.3591.11%
603985恒润股份15.50-22839.61-0.25-1.59%219563412.090.50%
301587中瑞股份24.6878.83-0.40-1.59%78561948.941.07%
301559中集环科16.4644.23-0.27-1.61%135292240.581.50%
601222林洋能源6.0061.28-0.10-1.64%1048896327.010.51%
301098金埔园林9.59-19.89-0.16-1.64%199471917.351.33%
688186广大特材23.1922.90-0.39-1.65%26541.086170.4250.95%
603722阿科力41.01-136.97-0.69-1.65%52572161.560.55%
688510航亚科技23.1453.55-0.39-1.66%10454.082428.3230.40%
300651金陵体育22.5078.87-0.38-1.66%243975534.292.79%
301168通灵股份46.43123.06-0.79-1.67%76653567.090.80%
920026卓兆点胶36.8085.71-0.63-1.68%42741574.991.16%
000936华西股份7.5821.99-0.13-1.69%613354667.830.69%
300721怡达股份15.15-26.37-0.26-1.69%332365027.452.40%
002182宝武镁业13.96148.38-0.24-1.69%8685712138.531.00%
002201九鼎新材8.1167.66-0.14-1.70%568664636.110.94%
600746江苏索普7.5266.77-0.13-1.70%286422169.960.25%
688166博瑞医药52.49357.75-0.91-1.70%35388.3118655.020.84%
300717华信新材21.3338.47-0.37-1.71%81491746.360.80%
300500启迪设计14.39-64.65-0.25-1.71%147732126.910.88%
603334丰倍生物47.1343.79-0.82-1.71%174658288.825.62%
603810丰山集团17.79103.20-0.31-1.71%145892610.760.88%
603937丽岛新材13.19-60.39-0.23-1.71%241573196.071.16%
603269海鸥股份12.0435.01-0.21-1.71%290183494.270.94%
603155新亚强17.6359.13-0.31-1.73%265754721.210.84%
603375盛景微42.60185.33-0.75-1.73%126515423.681.98%
603585苏利股份19.1829.93-0.34-1.74%93141804.480.51%
688429时创能源16.82-17.25-0.30-1.75%10832.241833.2160.90%
603013亚普股份21.2920.08-0.38-1.75%164733513.870.32%
300982苏文电能19.54447.79-0.35-1.76%140532754.050.72%
600099林海股份11.16118.01-0.20-1.76%212832380.650.97%
300169天晟新材7.15-15.52-0.13-1.79%336912419.361.12%
605123派克新材69.8033.24-1.28-1.80%102417162.080.85%
300051琏升科技7.06-19.57-0.13-1.81%325722315.520.89%
603276恒兴新材18.4593.91-0.34-1.81%101071879.551.34%
601975招商南油3.2512.87-0.06-1.81%52773417230.61.10%
002274华昌化工6.49-361.79-0.12-1.82%529003452.660.56%
920002万达轴承105.4979.69-1.96-1.82%29573133.490.94%
300617安靠智电33.7646.62-0.63-1.83%117753980.880.84%
300753爱朋医疗27.31-766.54-0.51-1.83%200725507.232.28%
603183建研院4.8159.13-0.09-1.84%431062083.170.87%
301101明月镜片41.0543.80-0.77-1.84%68652826.770.36%
300970华绿生物17.87567.94-0.34-1.87%128492311.031.35%
002802洪汇新材13.6654.41-0.26-1.87%132841820.110.73%
002623亚玛顿19.79-24.67-0.38-1.88%166473308.60.84%
001236弘业期货10.92710.18-0.21-1.89%387444267.260.51%
000525红太阳6.2189.75-0.12-1.90%1112726959.3911.12%
300655晶瑞电材15.51-320.71-0.30-1.90%44481668244.854.17%
300295三六五网13.44-30.51-0.26-1.90%165742242.40.99%
920950迅安科技19.0630.08-0.37-1.90%2089399.93490.58%
603900莱绅通灵9.25-46.08-0.18-1.91%255882382.830.75%
300240飞力达8.20-3760.67-0.16-1.91%481073963.671.32%
600973宝胜股份5.53-28.58-0.11-1.95%1391117706.3511.01%
002172澳洋健康4.5182.23-0.09-1.96%1060054818.931.39%
601512中新集团9.3617.65-0.19-1.99%226332127.030.15%
300320海达股份10.3429.35-0.21-1.99%490825088.571.01%
002221东华能源8.3734.01-0.17-1.99%571794813.930.39%
301058中粮科工11.2724.43-0.23-2.00%518885881.221.01%
603117万林物流5.38461.62-0.11-2.00%284321539.660.47%
300715凯伦股份11.72-9.23-0.24-2.01%157781846.290.49%
300190维尔利4.38-4.80-0.09-2.01%589202592.580.73%
603115海星股份19.9123.61-0.41-2.02%183273658.130.76%
603382海阳科技33.1143.56-0.69-2.04%80522686.242.27%
000890法尔胜4.79-23.01-0.10-2.04%524922532.631.25%
688539高华科技35.42105.50-0.74-2.05%9286.9383294.8490.89%
300610晨化股份12.3037.77-0.26-2.07%377044686.392.34%
301040中环海陆23.59-15.47-0.50-2.08%143903410.621.53%
002514宝馨科技6.60-7.24-0.14-2.08%940716238.11.70%
300575中旗股份6.58-20.48-0.14-2.08%498043297.681.45%
601155新城控股14.57120.95-0.31-2.08%570938391.130.25%
600805悦达投资5.6261.61-0.12-2.09%842594764.720.99%
688295中复神鹰27.16-460.25-0.58-2.09%14662.693986.7850.16%
301215中汽股份6.5342.22-0.14-2.10%605013976.970.46%
300265通光线缆9.76168.92-0.21-2.11%642876283.121.38%
000626远大控股8.36-21.89-0.18-2.11%1157919722.6312.30%
688516奥特维41.6525.80-0.90-2.12%28580.7411937.120.91%
300261雅本化学7.79-36.10-0.17-2.14%1007847924.711.07%
000727冠捷科技2.74-21.10-0.06-2.14%38373910566.90.85%
300927江天化学27.1314.40-0.60-2.16%191815255.251.36%
600682南京新百8.5752.22-0.19-2.17%29571825524.422.54%
603968醋化股份12.52-74.88-0.28-2.19%7704969.660.38%
002150通润装备21.8032.13-0.49-2.20%9891621564.32.76%
603028赛福天8.44-15.14-0.19-2.20%304242580.131.07%
000421南京公用7.4824.38-0.17-2.22%1175538884.062.05%
301063海锅股份25.4344.66-0.58-2.23%214015479.632.21%
300135宝利国际4.36772.89-0.10-2.24%935564097.691.02%
300644南京聚隆33.4328.67-0.78-2.28%155755231.961.76%
002483润邦股份6.7513.17-0.16-2.32%720184864.330.81%
300091金通灵3.32-3.43-0.08-2.35%37255312649.812.52%
300420五洋自控4.14-127.72-0.10-2.36%1572666556.311.41%
603955大千生态32.21-189.37-0.78-2.36%65272117.080.48%
920158长江能科17.75---0.43-2.37%185923294.8684.87%
002778中晟高科22.26-38.78-0.54-2.37%238115317.421.93%
920422润普食品13.9657.98-0.34-2.38%142092005.4372.15%
600667太极实业8.5930.66-0.21-2.39%55355347685.792.65%
920371欧福蛋业11.2638.07-0.28-2.43%97061102.3530.50%
002652扬子新材4.02-99.43-0.10-2.43%1038984188.472.03%
002519银河电子4.82-6.26-0.12-2.43%1803638736.951.61%
002239奥特佳3.2184.35-0.08-2.43%51114016544.531.57%
920396常辅股份31.9558.31-0.80-2.44%107053439.5362.10%
920221易实精密17.5636.70-0.44-2.44%61261083.2960.99%
600736苏州高新5.9840.00-0.15-2.45%1334988024.71.16%
600250南京商旅10.73130.58-0.27-2.45%302953276.340.98%
002692远程股份5.5458.32-0.14-2.46%608523398.230.85%
300447全信股份14.99-501.25-0.38-2.47%284014275.231.41%
920363莱赛激光18.50-356.45-0.47-2.48%71141327.7261.37%
000816智慧农业3.52-74.21-0.09-2.49%2576839135.191.79%
688221前沿生物-U16.81-37.54-0.43-2.49%57820.269800.9471.54%
002808*ST恒久5.86-28.79-0.15-2.50%357222115.32.16%
603876鼎胜新材14.7935.86-0.38-2.50%40960961939.374.41%
600280中央商场3.47-22.27-0.09-2.53%1228424302.371.09%
603966法兰泰克11.9522.18-0.31-2.53%780599357.7291.96%
300819聚杰微纤24.4761.81-0.64-2.55%160673941.061.19%
600501航天晨光20.81-27.08-0.55-2.57%365477648.8710.85%
600389江山股份22.3220.11-0.59-2.58%330527408.620.77%
600794保税科技4.1658.93-0.11-2.58%1348825662.11.12%
600981苏豪汇鸿3.0143.59-0.08-2.59%1190033608.980.53%
300201海伦哲5.5921.13-0.15-2.61%18174910213.041.81%
688257新锐股份26.2931.40-0.71-2.63%26169.486988.2541.04%
002631德尔未来5.54-26.15-0.15-2.64%663813709.610.87%
002471中超控股4.43-153.24-0.12-2.64%26568711850.381.99%
002496*ST辉丰1.84-17.38-0.05-2.65%2407574476.322.16%
603787新日股份14.3256.42-0.39-2.65%439836341.441.91%
300305裕兴股份6.91-6.78-0.19-2.68%408532836.871.27%
300141和顺电气11.98-68.30-0.33-2.68%664057960.052.61%
002391长青股份6.53-38.04-0.18-2.68%19985313363.074.31%
920149旭杰科技13.14-25.68-0.37-2.74%5815771.98050.92%
300337银邦股份10.25693.47-0.29-2.75%11748212120.491.43%
002309中利集团3.88-13.56-0.11-2.76%108811043982.718.96%
002585双星新材5.96-17.30-0.17-2.77%17090010292.661.93%
600486扬农化工65.9821.72-1.91-2.81%139039235.10.34%
002645华宏科技15.17-58.86-0.44-2.82%7675111688.651.37%
601010文峰股份2.7547.62-0.08-2.83%1889215229.631.02%
301518长华化学37.8052.55-1.10-2.83%231448824.824.33%
688408中信博50.1433.73-1.46-2.83%33299.5816878.651.52%
688656浩欧博179.31312.45-5.24-2.84%2488.724481.7340.39%
600481双良节能6.44-9.02-0.19-2.87%28746218702.381.53%
601890亚星锚链9.6830.95-0.29-2.91%26615625983.322.77%
603530神马电力41.6748.34-1.26-2.94%5593523358.881.31%
300618寒锐钴业48.3954.94-1.47-2.95%8375841066.513.07%
688426康为世纪32.47-26.52-0.99-2.96%6956.442274.7461.88%
300842帝科股份65.2598.18-2.00-2.97%2820518411.462.18%
603158腾龙股份11.2935.47-0.35-3.01%14369716304.572.93%
000301东方盛虹9.99-87.90-0.31-3.01%904539145.6090.14%
002091江苏国泰9.9214.00-0.31-3.03%32556732721.412.04%
300172中电环保5.7249.30-0.18-3.05%1533398863.2712.93%
002455百川股份7.85433.04-0.25-3.09%15738712463.113.03%
603185弘元绿能34.39-28.24-1.11-3.13%23455482285.883.45%
688390固德威61.011391.09-1.99-3.16%45452.5227909.041.87%
688685迈信林63.40140.60-2.10-3.21%15654.839997.7721.08%
603097江苏华辰27.0543.93-0.90-3.22%280047627.81.75%
600527江南高纤2.38147.56-0.08-3.25%3197357704.221.85%
603007*ST花王5.63-6.46-0.19-3.26%541883090.751.08%
002445中南文化2.6460.30-0.09-3.30%42713611402.171.81%
603188亚邦股份5.26-13.06-0.18-3.31%1680018941.042.95%
601388怡球资源3.16179.33-0.11-3.36%36314811546.481.65%
300228富瑞特装8.2618.20-0.30-3.50%13554611283.172.46%
600400红豆股份2.75-13.69-0.10-3.51%37382210415.161.63%
002040南京港10.6830.74-0.39-3.52%10198210979.132.10%
601700风范股份5.17216.15-0.19-3.54%1201036249.591.05%
000700模塑科技9.6619.18-0.36-3.59%19660419126.412.14%
603906龙蟠科技19.67-30.40-0.74-3.63%23541647056.384.17%
920046亿能电力14.83114.16-0.56-3.64%249283792.4933.89%
688448磁谷科技47.1084.25-1.80-3.68%19224.279157.44.01%
002547春兴精工5.23-26.54-0.20-3.68%34812318361.653.15%
300342天银机电18.74134.10-0.72-3.70%11235221287.022.68%
688116天奈科技56.2778.22-2.18-3.73%90853.1852380.642.48%
688496清越科技7.19-50.58-0.28-3.75%32387.842350.3141.36%
002165红宝丽8.72128.58-0.34-3.75%33856529816.694.65%
301360荣旗科技88.04148.17-3.47-3.79%2176119126.088.55%
300217东方电热5.5843.72-0.22-3.79%29954016915.912.44%
301238瑞泰新材24.88344.66-0.99-3.83%16384941557.182.23%
300881盛德鑫泰36.0521.49-1.44-3.84%160475831.272.80%
002009天奇股份16.76-51.91-0.68-3.90%10849918339.033.06%
300402宝色股份22.9693.93-0.94-3.93%10752124986.324.41%
600533栖霞建设2.91-4.05-0.12-3.96%1333813940.461.27%
300450先导智能53.0296.11-2.25-4.07%476345255097.23.05%
300975商络电子13.5958.84-0.58-4.09%27446137303.255.58%
603489八方股份30.6990.58-1.31-4.09%3538310967.361.51%
002333罗普斯金6.3084.47-0.27-4.11%16045510211.832.46%
300600国瑞科技15.79-88.76-0.71-4.30%11111017698.553.78%
688399硕世生物61.30-198.01-2.77-4.32%28958.5817824.583.45%
002426胜利精密3.88-16.88-0.18-4.43%186605673355.385.48%
920299灿能电力20.0867.51-0.94-4.47%204714184.3034.65%
301093华兰股份46.05149.28-2.16-4.48%4752521974.083.03%
603389*ST亚振43.76-121.04-2.13-4.64%145206436.240.55%
600716凤凰股份4.10-27.18-0.20-4.65%892083719.540.95%
920006晟楠科技28.26-265.74-1.44-4.85%234246732.2396.83%
300584海辰药业65.64175.90-3.50-5.06%7922253284.069.65%
301626苏州天脉170.90105.39-9.39-5.21%1736529940.393.30%
300393中来股份8.33-9.55-0.47-5.34%55432446695.925.80%
301010晶雪节能26.47132.18-1.51-5.40%6384916993.95.91%
920914远航精密31.3747.31-1.79-5.40%186505948.6731.87%
605286同力日升42.5132.57-2.46-5.47%217549346.421.29%
605288凯迪股份89.62142.88-5.56-5.84%97588863.921.39%
600327大东方5.78318.08-0.36-5.86%139614284729.4815.78%
603312西典新能53.9229.67-3.40-5.93%3100916885.556.09%
920642通易航天15.40-285.86-1.00-6.10%457747153.6514.58%
600370三房巷2.61-15.34-0.17-6.12%53535714192.891.37%
601218吉鑫科技5.3147.56-0.36-6.35%59446932187.396.13%
002255海陆重工13.1523.96-0.90-6.41%1046273142089.316.40%
688472阿特斯18.8754.31-1.35-6.68%1049561200570.97.54%
600078澄星股份12.47-81.94-0.92-6.87%50151865255.827.57%
002160常铝股份5.74117.80-0.43-6.97%73359042807.339.24%
300827上能电气40.9348.24-3.51-7.90%3745051568629.72%
920284灵鸽科技48.03-170.73-4.19-8.02%4452422151.36.57%
603655朗博科技39.00100.30-3.97-9.24%3396013575.53.20%
688353华盛锂电120.00-131.14-16.87-12.33%105082.5130986.58.83%

转至亚普股份（603013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。