中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海顺新材(300501)上海市上涨家数:282下跌家数:151平均涨幅:+0.39%平均换手:0.88%总成交额:619.21亿元
更新时间:2026-02-13 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%32685067774.113.43%
603466风语筑11.68202.08+1.06+9.98%1262432145156.721.22%
605289罗曼股份89.75-331.17+7.95+9.72%4503138844.814.16%
605136丽人丽妆12.06-145.92+0.86+7.68%28461434585.037.11%
688031星环科技-U201.03-92.33+11.03+5.81%33298.2866505.022.75%
688392骄成超声134.9197.92+7.29+5.71%11935.1815765.71.03%
300017网宿科技23.3066.51+1.18+5.33%2268791533015.59.84%
300008天海防务9.3454.99+0.42+4.71%1151403105994.46.99%
688085三友医疗22.05113.33+0.91+4.30%27261.85964.0590.87%
603256宏和科技76.17435.45+2.90+3.96%179603134429.82.04%
688653康希通信14.58-85.02+0.55+3.92%48252.836935.8141.53%
688519南亚新材109.61169.17+4.12+3.91%31146.7633684.541.33%
301555惠柏新材36.6945.91+1.28+3.61%212997822.384.41%
688585上纬新材128.45615.48+4.45+3.59%1605920531.210.40%
603226菲林格尔29.88-223.43+1.03+3.57%110483237.640.31%
603197保隆科技37.6031.88+1.29+3.55%34817130741.63%
688521芯原股份277.67-264.68+9.21+3.43%90651.23248252.61.72%
688660电气风电14.42-18.49+0.46+3.30%95936.8513815.060.72%
688479友车科技25.6188.79+0.79+3.18%19872.45046.6833.19%
603341龙旗科技47.4542.93+1.37+2.97%4904122923.111.84%
688155先惠技术93.5549.23+2.65+2.92%8739.0598078.5020.69%
688370丛麟科技31.35141.36+0.88+2.89%8768.252720.532.00%
600651飞乐音响8.33420.66+0.22+2.71%1182419790.220.47%
603960克来机电25.85153.87+0.64+2.54%7535119254.92.87%
688691灿芯股份146.42-152.24+3.57+2.50%23065.3233482.23.23%
600097开创国际12.5728.75+0.30+2.44%407675100.771.69%
603650彤程新材59.1063.63+1.38+2.39%5337831062.030.87%
002162悦心健康5.60-46.41+0.13+2.38%878014885.940.96%
301024霍普股份40.22-29.76+0.92+2.34%29271161.920.48%
600641先导基电18.32107.99+0.41+2.29%6364911520.790.68%
301228实朴检测43.28-76.55+0.93+2.20%94234065.860.79%
600619海立股份18.60301.58+0.38+2.09%8281115353.791.05%
603499翔港科技23.5555.74+0.48+2.08%99182315.140.33%
603881数据港44.43217.19+0.90+2.07%354767156952.24.94%
603682锦和商管7.9959.97+0.16+2.04%1073028504.052.27%
688012中微公司352.01115.16+7.01+2.03%33931.43118448.30.54%
600620天宸股份6.9676.92+0.13+1.90%268171850.830.39%
920139华岭股份21.45-203.04+0.40+1.90%279046011.071.08%
688372伟测科技126.7470.32+2.35+1.89%13337.3216807.860.89%
605151西上海21.60-199.66+0.40+1.89%108452322.210.81%
603633徕木股份9.34247.38+0.17+1.85%346543221.610.81%
603022新通联11.6744.49+0.21+1.83%342294008.821.71%
688099晶晨股份95.2446.04+1.69+1.81%81635.3577337.171.94%
300236上海新阳80.1897.74+1.38+1.75%2092916572.20.75%
600650锦江在线15.5569.11+0.26+1.70%185712886.250.48%
300802矩子科技22.4073.04+0.37+1.68%326297209.821.68%
301037保立佳16.38-31.11+0.27+1.68%4269690.230.63%
002858力盛体育17.03-90.19+0.28+1.67%176562988.31.20%
300508维宏股份44.6255.76+0.73+1.66%121335358.711.48%
600708光明地产4.33-7.63+0.07+1.64%1372665924.810.62%
600846同济科技13.1231.04+0.21+1.63%121661586.70.19%
600530交大昂立6.28190.71+0.10+1.62%14274889.090.18%
603330天洋新材7.64-16.99+0.12+1.60%171161293.890.40%
603196日播时尚25.50-142.87+0.40+1.59%90772309.920.38%
688391钜泉科技33.4657.84+0.52+1.58%2970.62983.53270.26%
605338巴比食品29.2025.62+0.45+1.57%37121075.40.15%
603378亚士创能7.20-4.96+0.11+1.55%287812061.860.67%
688648中邮科技62.2414.26+0.95+1.55%4368.972698.0530.63%
601026道生天合19.8562.18+0.30+1.53%128722542.541.20%
600895张江高科40.9258.25+0.60+1.49%8703135511.580.56%
300501海顺新材15.7770.11+0.23+1.48%6058949.540.60%
600848上海临港11.6618.76+0.17+1.48%472625489.950.20%
300326ST凯利6.24-49.50+0.09+1.46%14917926.10.21%
300126锐奇股份9.05-132.74+0.13+1.46%7810699.550.37%
301303真兰仪表16.1119.48+0.23+1.45%125252014.981.23%
600151航天机电14.86-76.72+0.21+1.43%18528327404.891.29%
603214爱婴室18.5623.20+0.26+1.42%89201646.690.64%
301156美农生物20.0047.81+0.28+1.42%99821991.341.12%
603855华荣股份20.7815.92+0.29+1.42%139512877.240.42%
300074华平股份5.03-45.38+0.07+1.41%515532563.240.94%
603324盛剑科技26.6366.51+0.36+1.37%2941777.960.20%
688098申联生物9.73-131.70+0.13+1.35%6160.38597.73170.15%
688718唯赛勃15.0072.80+0.20+1.35%4426.95655.15450.25%
300129泰胜风能13.6060.49+0.18+1.34%10796914482.361.50%
601968宝钢包装6.0740.51+0.08+1.34%203741228.970.16%
603159上海亚虹26.90574.64+0.35+1.32%2777743.60.20%
000863三湘印象6.16-188.32+0.08+1.32%463112837.320.40%
600119长江投资6.96-41.32+0.09+1.31%8442586.010.23%
600748上实发展5.45-16.17+0.07+1.30%309401680.710.17%
688602康鹏科技8.58-123.32+0.11+1.30%20666.341763.7670.80%
688129东来技术23.5132.04+0.30+1.29%2393.09555.72440.20%
300890翔丰华31.48286.46+0.40+1.29%102043195.390.94%
002486嘉麟杰3.1948.61+0.04+1.27%805712553.260.98%
688592司南导航48.78-81.84+0.61+1.27%2703.461312.0490.70%
688061灿瑞科技36.47-62.76+0.45+1.25%2501.7904.88950.56%
688217睿昂基因31.64-65.18+0.38+1.22%1249.69392.78140.22%
688163赛伦生物26.3662.62+0.31+1.19%3058.49802.2420.28%
603189网达软件21.441006.26+0.25+1.18%265165685.250.98%
601828美凯龙2.61-2.68+0.03+1.16%615181599.030.17%
300380安硕信息41.32246.57+0.47+1.15%77323203.50.61%
301563云汉芯城163.4293.16+1.82+1.13%25514156.611.83%
688591泰凌微44.9162.56+0.50+1.13%133325948.7960.79%
002825纳尔股份11.0323.13+0.12+1.10%147911621.980.58%
688766普冉股份277.87324.65+3.00+1.09%45648.591279923.08%
002269美邦服饰1.87-14.86+0.02+1.08%1645553077.50.65%
688121卓然股份12.1923.69+0.13+1.08%9782.131184.4740.48%
301060兰卫医学11.29-65.04+0.12+1.07%138961565.050.39%
603730岱美股份11.3038.92+0.12+1.07%578416528.820.27%
688179阿拉丁16.0263.47+0.17+1.07%13293.922111.5990.40%
603683晶华新材24.57111.29+0.26+1.07%6050214957.392.11%
920799艾融软件44.69125.24+0.47+1.06%48082148.0610.40%
002669康达新材14.46-51.22+0.15+1.05%231283307.590.76%
300947德必集团20.59141.83+0.21+1.03%80921662.870.54%
600626申达股份4.9175.94+0.05+1.03%304171485.30.27%
688484南芯科技43.7882.74+0.44+1.02%16579.397220.6980.56%
688212澳华内镜42.97-79.94+0.43+1.01%4180.181800.1040.31%
688265南模生物46.5074.82+0.46+1.00%919.8899427.20940.12%
603006联明股份14.2448.96+0.14+0.99%5706808.580.22%
605339南侨食品18.4397.83+0.18+0.99%3599660.680.08%
603012创力集团8.2033.27+0.08+0.99%399323267.890.62%
603659璞泰来28.8037.25+0.28+0.98%8233923522.490.39%
001266宏英智能35.0090.47+0.34+0.98%163475719.512.81%
002022科华生物6.20-4.25+0.06+0.98%13324823.290.26%
688335复洁科技39.46-178.43+0.38+0.97%6073.752385.6530.41%
600635大众公用6.2631.72+0.06+0.97%1322938255.980.55%
600193*ST创兴4.19-9.84+0.04+0.96%17198722.510.40%
688373盟科药业-U6.35-12.15+0.06+0.95%11645.1735.65850.19%
605186健麾信息22.49342.85+0.21+0.94%68171525.920.50%
603153上海建科17.2419.12+0.16+0.94%143012461.41.06%
920961创远信科27.29267.95+0.25+0.92%62861714.3950.62%
600818中路股份9.87-76.27+0.09+0.92%107271055.070.45%
600616金枫酒业5.53143.20+0.05+0.91%183851013.150.27%
300245天玑科技13.42-47.45+0.12+0.90%345354643.971.13%
603062麦加芯彩51.6323.60+0.46+0.90%33531738.420.90%
688596正帆科技34.0137.41+0.30+0.89%16270.65504.6960.55%
688193仁度生物54.58-399.84+0.48+0.89%1316.11711.55840.33%
600611大众交通5.75157.82+0.05+0.88%365112091.830.23%
603786科博达69.5032.92+0.60+0.87%39992784.620.10%
603037凯众股份16.6250.85+0.14+0.85%194003219.290.73%
688682霍莱沃50.24459.98+0.42+0.84%3630.331813.4550.36%
002324普利特18.1378.45+0.15+0.83%535379637.3690.69%
920346威贸电子24.3341.05+0.20+0.83%1009245.05960.23%
301257普蕊斯69.7845.36+0.57+0.82%37652608.690.50%
600826兰生股份12.3731.86+0.10+0.81%143601775.040.20%
603895天永智能33.43-24.38+0.27+0.81%64672132.030.60%
920405海希通讯26.0667.07+0.21+0.81%2464640.18880.22%
300983尤安设计27.36-24.32+0.22+0.81%2078565.90.19%
603350安乃达38.6237.17+0.31+0.81%1708656.780.39%
603790雅运股份24.0080.15+0.19+0.80%184124376.920.96%
603496恒为科技30.44278.98+0.24+0.79%7455422762.332.33%
002568百润股份20.5431.03+0.16+0.79%165183389.690.23%
600754锦江酒店26.9652.13+0.21+0.79%220925944.930.24%
600689上海三毛14.14163.68+0.11+0.78%55907870.37%
603329上海雅仕11.5780.63+0.09+0.78%7713888.340.37%
300230永利股份5.1618.71+0.04+0.78%288391479.120.46%
688133泰坦科技24.52280.92+0.19+0.78%10229.672500.510.62%
603170宝立食品14.3322.78+0.11+0.77%77421103.250.19%
605208永茂泰13.0883.41+0.10+0.77%107511394.080.33%
600072中船科技13.10-16.18+0.10+0.77%11260514679.211.04%
600081东风科技11.91131.47+0.09+0.76%6633789.320.15%
603648畅联股份10.5934.98+0.08+0.76%5719602.60.16%
300180华峰超纤6.63274.52+0.05+0.76%599893976.510.35%
301151冠龙节能20.1542.08+0.15+0.75%2650530.940.16%
301166优宁维33.83-154.23+0.25+0.74%2814946.890.49%
600661昂立教育10.91-144.04+0.08+0.74%151411646.90.53%
600676交运股份8.26-43.60+0.06+0.73%301492476.030.29%
603122合富中国16.76-586.66+0.12+0.72%292994899.690.74%
301161唯万密封35.2558.27+0.25+0.71%43331514.410.56%
600833第一医药13.1842.61+0.09+0.69%5519725.70.25%
600834申通地铁8.89119.02+0.06+0.68%7047623.960.15%
688382益方生物-U22.45-111.66+0.15+0.67%32522.147300.1390.56%
600500中化国际4.53-4.45+0.03+0.67%1792968110.770.50%
002527新时达16.66-45.77+0.11+0.66%282174692.560.53%
301005超捷股份161.661601.57+1.06+0.66%1875930323.31.42%
300762上海瀚讯40.12-312.00+0.26+0.65%9322237248.251.48%
300642透景生命18.76191.58+0.12+0.64%57851082.780.42%
301419阿莱德36.4362.11+0.23+0.64%114354125.151.44%
600822上海物贸11.12225.27+0.07+0.63%7073783.690.18%
603068博通集成38.57311.12+0.24+0.63%68882649.680.46%
600613神奇制药6.4655.35+0.04+0.62%15041967.860.31%
300915海融科技25.91418.56+0.16+0.62%1633421.010.28%
688019安集科技269.6460.65+1.65+0.62%7392.519805.960.44%
600150中国船舶36.2840.45+0.22+0.61%306625110866.70.51%
300892品渥食品31.57126.94+0.19+0.61%53241679.860.82%
603728鸣志电器72.12375.40+0.43+0.60%128429240.330.31%
688584上海合晶23.61107.10+0.14+0.60%9744.922285.4890.28%
300171东富龙17.0375.42+0.10+0.59%259284405.880.46%
600272开开实业13.73271.91+0.08+0.59%4396602.80.27%
603956威派格6.97-30.68+0.04+0.58%202631413.040.36%
603579荣泰健康24.4230.64+0.14+0.58%51521255.090.26%
603690至纯科技28.08-127.16+0.16+0.57%259767256.990.68%
300462ST华铭12.4559.16+0.07+0.57%5732714.020.42%
002211ST宏达3.62-49.48+0.02+0.56%9200331.360.21%
300551古鳌科技18.13-18.92+0.10+0.55%357646496.71.05%
688062迈威生物-U36.89-15.56+0.20+0.55%10377.213835.7360.51%
603987康德莱9.3016.66+0.05+0.54%8840819.220.20%
688126沪硅产业20.76-64.40+0.11+0.53%74633.3115431.010.27%
301525儒竞科技85.7052.65+0.45+0.53%32432760.441.37%
301099雅创电子46.7065.73+0.24+0.52%70603286.440.79%
600115中国东航6.03-67.10+0.03+0.50%26111615631.150.15%
301062上海艾录10.18-75.81+0.05+0.49%246802507.120.79%
688107安路科技30.91-51.96+0.15+0.49%17908.465499.3680.45%
688247宣泰医药10.3247.45+0.05+0.49%3644.67374.89270.08%
600663陆家嘴8.4328.01+0.04+0.48%240872027.650.08%
300039上海凯宝6.3319.16+0.03+0.48%494033128.630.54%
600278东方创业8.6436.15+0.04+0.47%124241071.160.14%
603020爱普股份10.9022.92+0.05+0.46%9032980.790.24%
603777来伊份13.21-27.96+0.06+0.46%80711067.890.24%
603131上海沪工24.37-225.49+0.11+0.45%120152921.490.36%
603886元祖股份13.4125.46+0.06+0.45%83981122.830.35%
600824益民集团4.48252.47+0.02+0.45%306931374.760.29%
300168万达信息6.74-18.17+0.03+0.45%893996050.770.62%
600843上工申贝11.25-40.53+0.05+0.45%150951695.920.32%
600602云赛智联22.54162.87+0.10+0.45%25758258134.122.40%
688590新致软件18.23673.17+0.08+0.44%24474.674478.320.93%
301000肇民科技39.9467.24+0.17+0.43%58752342.980.26%
603918金桥信息16.61-125.54+0.07+0.42%412586879.191.13%
688238和元生物7.18-15.84+0.03+0.42%17654.251266.0120.28%
601788光大证券16.8520.83+0.07+0.42%375706337.610.10%
605081*ST太和9.77-2.90+0.04+0.41%3454336.370.30%
920300辰光医疗14.73-19.65+0.06+0.41%3439504.62180.52%
600094大名城4.93-4.96+0.02+0.41%496612442.810.23%
603207小方制药29.8422.48+0.12+0.40%1417421.690.26%
603107上海汽配15.4427.44+0.06+0.39%4153640.690.19%
600679上海凤凰12.88-90.88+0.05+0.39%4834621.380.14%
603418友升股份56.8221.76+0.22+0.39%19701116.110.49%
600628新世界7.8973.88+0.03+0.38%161361273.410.25%
688317之江生物21.12-28.22+0.08+0.38%3589.78757.81490.19%
300493润欣科技21.37241.71+0.08+0.38%9007319318.821.78%
600503华丽家族2.68-69.07+0.01+0.37%403681080.170.25%
920693阿为特38.07281.08+0.14+0.37%1111420.27580.30%
600816建元信托2.84442.19+0.01+0.35%710492016.20.13%
301584建发致新28.8140.51+0.10+0.35%2337673.880.46%
605398新炬网络32.69794.79+0.11+0.34%214937064.591.32%
603681永冠新材20.9727.10+0.07+0.33%122942562.080.64%
300590移为通信12.8168.27+0.04+0.31%180762308.470.51%
601229上海银行10.035.93+0.03+0.30%839308426.740.06%
601021春秋航空57.5728.10+0.17+0.30%76994401.050.08%
688065凯赛生物54.4566.07+0.16+0.29%8395.24551.9950.14%
002328新朋股份7.1236.82+0.02+0.28%299522125.720.52%
002116中国海诚10.9014.23+0.03+0.28%103311123.780.22%
603039泛微网络50.9461.25+0.14+0.28%2739414043.641.05%
301173毓恬冠佳47.0025.68+0.12+0.26%964453.030.54%
688351微电生理23.56216.75+0.06+0.26%4174.39982.4170.33%
300963中洲特材19.69118.02+0.05+0.25%178533502.160.64%
688202美迪西67.36-39.03+0.17+0.25%5794.273882.2070.43%
600692亚通股份7.98-195.12+0.02+0.25%287862305.31.13%
600284浦东建设7.9920.79+0.02+0.25%218141737.660.22%
600850电科数字28.1238.01+0.07+0.25%263187410.1690.39%
688082盛美上海182.6552.80+0.44+0.24%8490.4315480.550.19%
002636金安国纪26.26172.93+0.06+0.23%9401224326.211.30%
002561徐家汇8.78888.20+0.02+0.23%10813949.740.26%
601595上海电影31.50115.67+0.07+0.22%8284125883.861.85%
600630龙头股份9.04121.44+0.02+0.22%131591188.120.31%
603868飞科电器37.0835.86+0.08+0.22%2298852.220.05%
002454松芝股份9.3028.16+0.02+0.22%148561378.480.24%
600640国脉文化14.43534.34+0.03+0.21%463566724.490.58%
600643爱建集团4.83-13.02+0.01+0.21%270671307.810.17%
688293奥浦迈53.29160.25+0.11+0.21%1318.96703.36730.12%
688071华依科技44.51-80.92+0.09+0.20%14598.056470.2071.72%
600000浦发银行10.006.66+0.02+0.20%15885715889.210.05%
600958东方证券10.2816.93+0.02+0.19%9938010233.480.13%
688091上海谊众53.88484.99+0.10+0.19%4712.452544.5560.23%
688578艾力斯97.0822.03+0.18+0.19%5711.1395539.3810.13%
300999金龙鱼29.7042.16+0.05+0.17%174575179.590.32%
600088中视传媒18.11-93.00+0.03+0.17%379346915.810.95%
688063派能科技62.30296.31+0.10+0.16%9682.495997.8990.39%
920504博迅生物25.1467.34+0.04+0.16%997250.0360.58%
002178延华智能6.55-873.91+0.01+0.15%191371254.870.27%
002184海得控制13.18-42.48+0.02+0.15%6837900.220.28%
600073光明肉业6.642285.45+0.01+0.15%181611206.360.19%
920541铁大科技13.5628.04+0.02+0.15%4448603.22090.49%
600605汇通能源27.99251.31+0.04+0.14%1926539.490.09%
300627华测导航37.4242.90+0.05+0.13%178876672.140.28%
300059东方财富22.6928.31+0.03+0.13%455329103593.90.34%
920112巴兰仕37.9121.04+0.05+0.13%22886.48590.10%
301289国缆检测60.7454.28+0.08+0.13%20941263.460.27%
002401中远海科16.55-5690.98+0.02+0.12%73311214.160.20%
600819耀皮玻璃8.4157.14+0.01+0.12%632045251.440.85%
688336三生国健59.3342.13+0.07+0.12%4425.492623.040.07%
002451摩恩电气10.24342.58+0.01+0.10%394864021.90.90%
300327中颖电子31.12104.97+0.03+0.10%7032921785.842.08%
300061旗天科技10.81-32.08+0.01+0.09%236462564.290.38%
688180君实生物-U34.63-37.43+0.03+0.09%13288.814605.350.17%
002278神开股份13.54110.76+0.01+0.07%445146009.731.33%
600835上海机电28.2931.66+0.02+0.07%157574449.240.20%
603275众辰科技49.4537.94+0.03+0.06%27811372.580.67%
688123聚辰股份149.3059.26+0.08+0.05%16571.1324852.531.05%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
688073毕得医药60.6235.94+0.02+0.03%4224.172572.1940.98%
603325博隆技术79.5514.16+0.02+0.03%1083861.030.32%
600612老凤祥44.3714.40+0.01+0.02%36141601.520.11%
600170上海建工2.9112.750.000.00%42510312375.270.48%
600597光明乳业7.9415.800.000.00%167001328.320.12%
600622光大嘉宝2.89-2.830.000.00%669501941.590.45%
600624ST复华5.25-29.970.000.00%7947417.020.12%
600662外服控股5.9512.290.000.00%363532170.540.16%
601607上海医药17.2111.300.000.00%125262154.920.04%
600882妙可蓝多22.4856.060.000.00%129102927.050.25%
601519大智慧12.39-830.500.000.00%561827002.030.28%
603128华贸物流5.9320.800.000.00%15939945.960.12%
300511雪榕生物7.08-8.800.000.00%657794656.411.17%
603718海利生物4.9018.640.000.00%752843687.261.16%
603056德邦股份--------------
300899*ST凯鑫34.1898.300.000.00%857291.690.21%
601825沪农商行8.566.670.000.00%430873693.910.05%
688538和辉光电-U2.61-16.960.000.00%85282.182231.290.15%
688385复旦微电87.30151.180.000.00%29185.2225489.120.54%
600009上海机场31.0132.61-0.01-0.03%127533951.970.06%
603515欧普照明19.3016.71-0.01-0.05%3458666.560.05%
300613富瀚微47.8372.22-0.03-0.06%107205127.180.49%
600171上海贝岭31.4361.68-0.02-0.06%176235535.920.25%
001396誉帆科技46.3537.35-0.03-0.06%42661981.361.92%
600104上汽集团14.3957.84-0.01-0.07%9879614221.710.09%
688160步科股份130.21193.75-0.10-0.08%3872.885036.1210.43%
603200上海洗霸80.15123.36-0.07-0.09%57784641.040.33%
600601方正科技11.16131.01-0.01-0.09%14602816275.540.35%
688603天承科技75.92122.14-0.08-0.11%3501.382652.0860.74%
600636*ST国化8.89-10.96-0.01-0.11%7602675.820.17%
600061国投资本7.7214.24-0.01-0.13%537284160.270.08%
688110东芯股份134.50-325.07-0.18-0.13%48089.0364676.651.09%
603211晋拓股份22.1795.83-0.03-0.14%111772453.570.41%
600315上海家化21.19-24.12-0.03-0.14%99772115.320.15%
002252上海莱士6.2722.79-0.01-0.16%523353278.540.08%
688131皓元医药71.8351.66-0.12-0.17%5210.653751.0180.25%
688366昊海生科46.3927.84-0.08-0.17%1523.22705.34270.08%
600838上海九百11.28105.57-0.02-0.18%349313962.740.87%
603236移远通信85.9625.64-0.16-0.19%1947316791.220.74%
600420国药现代10.7315.24-0.02-0.19%151521628.230.13%
600196复星医药26.8221.82-0.05-0.19%238486403.590.11%
600018上港集团5.048.76-0.01-0.20%1197356036.290.05%
301046能辉科技24.99170.68-0.05-0.20%87242174.920.68%
603501豪威集团116.8135.42-0.24-0.21%2325127176.590.19%
603885吉祥航空14.3542.77-0.03-0.21%255303641.230.12%
601696中银证券14.2636.02-0.03-0.21%12917218460.420.46%
688018乐鑫科技169.6660.99-0.36-0.21%8032.6813688.350.51%
600827百联股份8.9966.07-0.02-0.22%196311767.760.12%
603587地素时尚12.9723.60-0.03-0.23%5847758.760.12%
301001凯淳股份34.54304.21-0.08-0.23%49311708.280.99%
600851海欣股份8.4765.43-0.02-0.24%426843604.670.58%
605222起帆电缆21.0058.30-0.05-0.24%75991585.20.18%
600621华鑫股份16.5731.00-0.04-0.24%6407210659.20.60%
301070开勒股份60.161973.54-0.15-0.25%21971321.750.37%
301273瑞晨环保31.95-79.18-0.08-0.25%35921143.950.65%
688271联影医疗126.9061.13-0.32-0.25%7650.8299727.9880.09%
603899晨光股份27.1818.93-0.07-0.26%65251776.420.07%
688206概伦电子38.705288.29-0.10-0.26%18682.847164.40.43%
300272开能健康7.6649.43-0.02-0.26%201761543.240.43%
600210紫江企业7.649.29-0.02-0.26%589004492.460.39%
688230芯导科技71.3779.07-0.19-0.27%3131.882230.6950.27%
002027分众传媒7.3219.48-0.02-0.27%25816318963.580.18%
600639浦东金桥10.8312.80-0.03-0.28%111991214.390.13%
301230泓博医药46.58177.70-0.13-0.28%159587469.21.27%
688368晶丰明源139.15276.24-0.39-0.28%5423.937622.7570.61%
600825新华传媒6.74162.77-0.02-0.30%532453603.230.51%
600820隧道股份6.558.07-0.02-0.30%549013592.540.17%
002565顺灏股份15.84296.16-0.05-0.31%22425635200.042.12%
300609汇纳科技39.35-226.27-0.13-0.33%89773546.760.75%
002346柘中股份20.6215.89-0.07-0.34%82331685.50.21%
688505复旦张江8.71-144.06-0.03-0.34%9265.03807.05660.13%
601702华峰铝业23.2218.61-0.08-0.34%164483791.410.16%
600675中华企业2.8931.08-0.01-0.34%1070783106.50.18%
603030全筑股份2.85-22.65-0.01-0.35%529481514.60.40%
601211国泰海通19.8413.68-0.07-0.35%13024225890.560.10%
300067安诺其5.66-121.08-0.02-0.35%31168817829.283.32%
600655豫园股份5.12-13.10-0.02-0.39%324831664.490.08%
300170汉得信息25.38131.14-0.10-0.39%27773670802.572.84%
603365水星家纺20.5313.85-0.09-0.44%2115433.750.08%
601328交通银行6.706.24-0.03-0.45%28831519348.110.11%
601727上海电气8.76162.88-0.04-0.45%28308224748.130.22%
300483首华燃气17.10-9.03-0.08-0.47%372396317.051.11%
601200上海环境8.3518.77-0.04-0.48%203641703.80.15%
301315威士顿62.43127.09-0.30-0.48%55363464.741.50%
688016心脉医疗97.7131.88-0.49-0.50%1900.31861.2950.15%
688330宏力达49.1931.48-0.25-0.51%12731.326232.1110.91%
688118普元信息34.00101.65-0.18-0.53%36820.1512720.073.95%
600648外高桥10.6221.25-0.06-0.56%6466687.860.06%
002058*ST威尔22.9218.33-0.13-0.56%4247973.550.30%
605050福然德13.4018.45-0.08-0.59%109951471.860.22%
600606绿地控股1.66-1.04-0.01-0.60%2518294187.530.18%
600637东方明珠11.5879.19-0.07-0.60%15140217532.920.45%
300225*ST金泰4.9684.88-0.03-0.60%336451652.460.71%
600741华域汽车19.148.74-0.12-0.62%182303489.120.06%
300153科泰电源34.77231.13-0.22-0.63%6070121241.231.91%
603580*ST艾艾14.18-1335.13-0.09-0.63%2310329.550.18%
688435英方软件60.80-436.63-0.40-0.65%11297.036939.0512.02%
688802沐曦股份-U516.50-212.43-3.58-0.69%3465.5418004.321.91%
600638新黄浦7.1729.68-0.05-0.69%329102373.040.49%
601611中国核建15.4027.05-0.11-0.71%7570511639.30.25%
603057紫燕食品29.1462.88-0.21-0.72%109643214.920.27%
600604市北高新5.52-175.57-0.04-0.72%210541165.650.15%
300222科大智能12.1184.63-0.09-0.74%481445837.010.76%
300398飞凯材料29.0049.58-0.22-0.75%121270349082.15%
688798艾为电子79.1952.34-0.63-0.79%6730.725332.6520.50%
688301奕瑞科技121.6338.89-0.97-0.79%4923.386009.6360.25%
600490鹏欣资源9.7885.10-0.08-0.81%46853145739.392.35%
600642申能股份8.3110.22-0.07-0.84%559064659.190.11%
600618氯碱化工15.3522.37-0.13-0.84%533548150.710.71%
688507索辰科技100.35247.39-0.85-0.84%4268.934292.3070.87%
300257开山股份18.8646.36-0.16-0.84%259504873.290.27%
601601中国太保43.227.94-0.37-0.85%5374123215.420.08%
600845宝信软件24.0348.14-0.21-0.87%10273724824.740.48%
300253卫宁健康11.30-81.25-0.10-0.88%31492935886.561.73%
603083剑桥科技102.68132.04-0.92-0.89%3602736992.491.31%
603232格尔软件26.51657.73-0.24-0.90%6738518015.832.91%
600021上海电力20.2121.62-0.19-0.93%16687433742.870.59%
688188柏楚电子155.1242.20-1.47-0.94%3106.274841.7230.11%
688008澜起科技166.5097.70-1.61-0.96%106900.8180176.70.93%
600623华谊集团9.2831.95-0.09-0.96%503004675.480.27%
600320振华重工5.1343.28-0.05-0.97%1224146273.140.37%
603108润达医疗16.23-62.08-0.16-0.98%481487861.090.80%
688608恒玄科技209.9052.62-2.10-0.99%7709.57916253.90.46%
002605姚记科技26.7122.09-0.27-1.00%206785537.010.61%
300378鼎捷数智49.3185.37-0.51-1.02%36120179051.34%
600508上海能源12.5326.24-0.13-1.03%232392898.850.32%
603565中谷物流10.5210.34-0.11-1.03%424024478.270.20%
605598上海港湾58.13226.22-0.62-1.06%119846981.190.49%
301499维科精密31.6187.54-0.34-1.06%71282253.452.06%
603296华勤技术88.5622.63-1.00-1.12%3123827633.660.55%
600649城投控股5.2245.01-0.06-1.14%1802589441.50.72%
002706良信股份11.1040.79-0.13-1.16%11749513046.291.28%
688220翱捷科技-U94.30-64.88-1.20-1.26%35312.533314.840.96%
300578会畅科技24.99297.75-0.32-1.26%237095987.561.20%
688710益诺思57.2139450.98-0.78-1.35%2450.531404.5660.27%
300226上海钢联29.1145.99-0.40-1.36%3738310962.61.22%
603887城地香江16.65-40.77-0.23-1.36%13656322858.762.29%
605128上海沿浦38.6352.58-0.57-1.45%60292328.20.29%
688213思特威-W97.0747.68-1.48-1.50%22360.0621705.770.69%
605098行动教育48.3319.96-0.74-1.51%25951258.150.22%
601616广电电气5.14229.51-0.08-1.53%27859014291.983.26%
600019宝钢股份7.0116.18-0.11-1.54%57870140672.010.27%
688615合合信息243.0376.44-3.86-1.56%8439.2220697.790.87%
601156东航物流18.9411.47-0.32-1.66%168193198.10.18%
600732爱旭股份14.59-10.23-0.25-1.68%13874620328.620.77%
603192汇得科技27.2831.01-0.47-1.69%104682863.40.75%
603009北特科技51.94174.17-0.91-1.72%2217811582.150.66%
002028思源电气214.7061.08-3.79-1.73%2376750873.30.39%
920414欧普泰16.15-52.90-0.30-1.82%215203484.2623.84%
601866中远海发2.6520.63-0.05-1.85%3668859725.870.38%
600688上海石化3.13-220.62-0.06-1.88%1692655290.290.23%
002158汉钟精机27.0127.10-0.54-1.96%277787518.590.52%
688593新相微30.871075.76-0.63-2.00%35991.811148.661.12%
600608*ST沪科3.43-234.30-0.07-2.00%10524362.370.33%
600841动力新科10.74-13.73-0.22-2.01%10512611325.581.01%
002195岩山科技9.97327.41-0.21-2.06%1617867162124.52.89%
603713密尔克卫65.1117.17-1.51-2.27%37442449.560.24%
300286安科瑞27.8334.28-0.65-2.28%187765213.470.89%
688680海优新材63.51-10.31-1.49-2.29%7623.4094813.3640.91%
600517国网英大6.7616.42-0.16-2.31%21677714602.410.38%
601083锦江航运11.6710.16-0.31-2.59%824669758.14.25%
601231环旭电子40.8552.66-1.23-2.92%248852102187.91.04%
603619中曼石油33.4930.32-1.03-2.98%12074340505.512.61%
301025读客文化12.90838.03-0.40-3.01%20191626662.897.29%
600696*ST岩石2.03-2.68-0.08-3.79%567741159.691.70%
688158优刻得-W43.22-123.89-1.83-4.06%444183.5197795.310.95%
002506协鑫集成4.49-46.19-0.28-5.87%5424585252067.89.28%
601872招商轮船12.3519.79-0.87-6.58%959776.9120421.81.19%
600026中远海能17.2328.51-1.50-8.01%49521686548.231.43%
603729龙韵股份19.63-30.87-1.75-8.19%8556616914.149.17%

转至海顺新材(300501)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。