中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海顺新材(300501)上海市上涨家数:271下跌家数:156平均涨幅:+0.33%平均换手:1.09%总成交额:768.09亿元
更新时间:2026-02-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%34179170940.13.59%
603960克来机电27.73165.06+2.52+10.00%16092042373.046.14%
603466风语筑11.67201.90+1.05+9.89%1407239162017.923.66%
605289罗曼股份88.71-327.33+6.91+8.45%5419846963.575.00%
605136丽人丽妆11.95-144.59+0.75+6.70%31793838582.27.94%
688392骄成超声134.4497.58+6.82+5.34%14322.218971.721.24%
300008天海防务9.3955.29+0.47+5.27%1674547155221.410.17%
688031星环科技-U199.80-91.76+9.80+5.16%39913.579778.493.29%
688085三友医疗22.17113.95+1.03+4.87%40680.68947.5971.30%
603197保隆科技37.9332.16+1.62+4.46%4255416000.271.99%
300017网宿科技23.0765.85+0.95+4.29%2749481643727.611.93%
301555惠柏新材36.7646.00+1.35+3.81%233348570.224.83%
688653康希通信14.53-84.73+0.50+3.56%56684.228163.6151.79%
603226菲林格尔29.87-223.35+1.02+3.54%176085200.490.50%
600641先导基电18.53109.22+0.62+3.46%12122722148.151.30%
688479友车科技25.6789.00+0.85+3.42%27847.477101.2444.47%
688370丛麟科技31.46141.86+0.99+3.25%12521.33902.4252.86%
688691灿芯股份147.36-153.21+4.51+3.16%31568.8845945.584.42%
301228实朴检测43.68-77.26+1.33+3.14%127475512.451.07%
688585上纬新材127.83612.50+3.83+3.09%17834.4122814.340.44%
300508维宏股份45.2056.48+1.31+2.98%175037769.982.14%
688521芯原股份276.16-263.24+7.70+2.87%114088.6313594.32.17%
688519南亚新材108.42167.33+2.93+2.78%36276.639241.811.55%
688660电气风电14.34-18.39+0.38+2.72%107102.215418.050.80%
688155先惠技术93.2949.09+2.39+2.63%10029.599284.9050.79%
603341龙旗科技47.2742.77+1.19+2.58%7121633485.52.68%
300129泰胜风能13.7261.03+0.30+2.24%17379723511.462.42%
600619海立股份18.62301.91+0.40+2.20%9618117838.681.22%
688071华依科技45.38-82.50+0.96+2.16%20108.428955.4462.37%
600097开创国际12.5328.66+0.26+2.12%469805882.081.95%
688099晶晨股份95.5246.18+1.97+2.11%94957.5590073.292.25%
603650彤程新材58.8963.40+1.17+2.03%6908840335.351.12%
002162悦心健康5.58-46.25+0.11+2.01%1020435681.61.11%
300802矩子科技22.4773.27+0.44+2.00%4948410995.572.54%
688012中微公司351.76115.08+6.76+1.96%41942.07146487.30.67%
600708光明地产4.34-7.64+0.08+1.88%1730477476.770.78%
603855华荣股份20.8715.99+0.38+1.85%269205592.910.80%
605151西上海21.59-199.57+0.39+1.84%128412753.070.95%
601968宝钢包装6.1040.71+0.11+1.84%485162946.430.38%
920139华岭股份21.43-202.85+0.38+1.81%295516363.7471.14%
688484南芯科技44.1283.38+0.78+1.80%21392.629333.9870.72%
300326ST凯利6.26-49.66+0.11+1.79%215231338.430.30%
603499翔港科技23.4855.58+0.41+1.78%116172715.070.38%
688372伟测科技126.5770.23+2.18+1.75%16126.3820339.321.08%
688061灿瑞科技36.65-63.07+0.63+1.75%3147.721140.9810.70%
600651飞乐音响8.25416.62+0.14+1.73%13684911332.750.55%
688391钜泉科技33.4957.89+0.55+1.67%3386.611122.8620.29%
000863三湘印象6.18-188.93+0.10+1.64%615053771.860.53%
688335复洁科技39.72-179.61+0.64+1.64%7621.112999.4960.51%
603350安乃达38.9337.47+0.62+1.62%33861306.210.77%
605338巴比食品29.2125.63+0.46+1.60%55891625.620.23%
603214爱婴室18.5923.23+0.29+1.58%122412263.50.88%
301303真兰仪表16.1319.51+0.25+1.57%139522244.91.37%
688107安路科技31.24-52.52+0.48+1.56%24047.437407.6360.60%
603633徕木股份9.31246.58+0.14+1.53%386233591.540.90%
600151航天机电14.87-76.77+0.22+1.50%22400333166.971.56%
603012创力集团8.2433.43+0.12+1.48%561084598.870.87%
603170宝立食品14.4322.94+0.21+1.48%95871368.40.24%
600846同济科技13.1030.99+0.19+1.47%133951747.690.21%
600620天宸股份6.9376.59+0.10+1.46%309792139.830.45%
600650锦江在线15.5168.93+0.22+1.44%216383362.480.55%
688592司南导航48.86-81.97+0.69+1.43%3386.061645.150.88%
603196日播时尚25.45-142.59+0.35+1.39%104392656.390.44%
603786科博达69.8633.09+0.96+1.39%48333366.290.12%
600895张江高科40.8858.19+0.56+1.39%10091441188.170.65%
002858力盛体育16.98-89.93+0.23+1.37%208383528.431.42%
600150中国船舶36.5540.75+0.49+1.36%494724179429.50.81%
688098申联生物9.73-131.70+0.13+1.35%10480.641017.6480.26%
603006联明股份14.2949.13+0.19+1.35%96751375.110.38%
300126锐奇股份9.04-132.59+0.12+1.35%112071006.840.53%
688591泰凌微44.9962.67+0.58+1.31%17605.727868.9611.05%
300501海顺新材15.7469.98+0.20+1.29%80321260.590.80%
603037凯众股份16.6951.06+0.21+1.27%239253973.010.90%
688019安集科技271.4061.05+3.41+1.27%9890.9226553.980.59%
603730岱美股份11.3238.99+0.14+1.25%719658129.330.33%
688121卓然股份12.2123.73+0.15+1.24%11253.071363.8150.56%
301037保立佳16.31-30.98+0.20+1.24%5120829.230.75%
301563云汉芯城163.6093.27+2.00+1.24%31345106.732.25%
300236上海新阳79.7797.24+0.97+1.23%2820122383.981.01%
688212澳华内镜43.06-80.11+0.52+1.22%4870.872097.4620.36%
603324盛剑科技26.5866.38+0.31+1.18%47781265.960.32%
601595上海电影31.80116.77+0.37+1.18%12084037946.162.70%
601026道生天合19.7861.96+0.23+1.18%153243028.441.43%
603790雅运股份24.0980.45+0.28+1.18%235705620.481.23%
301156美农生物19.9547.69+0.23+1.17%111832231.081.25%
600072中船科技13.15-16.24+0.15+1.15%16845222018.81.55%
688179阿拉丁16.0363.51+0.18+1.14%16650.222649.2510.50%
600848上海临港11.6218.70+0.13+1.13%521386057.30.22%
920405海希通讯26.1467.27+0.29+1.12%3710965.90850.34%
688129东来技术23.4731.99+0.26+1.12%3462.21806.84830.29%
600748上实发展5.44-16.14+0.06+1.12%408802222.290.22%
688163赛伦生物26.3362.55+0.28+1.07%4006.351052.3990.37%
688602康鹏科技8.56-123.03+0.09+1.06%24337.612078.3710.94%
300890翔丰华31.41285.82+0.33+1.06%121453805.841.12%
300551古鳌科技18.22-19.02+0.19+1.05%437237942.071.29%
600611大众交通5.76158.10+0.06+1.05%590213388.530.38%
300380安硕信息41.28246.34+0.43+1.05%89653712.430.70%
301024霍普股份39.71-29.39+0.41+1.04%33371325.510.54%
600626申达股份4.9175.94+0.05+1.03%342731674.590.31%
603683晶华新材24.56111.24+0.25+1.03%6451615942.172.25%
600119长江投资6.94-41.21+0.07+1.02%10710743.920.29%
603659璞泰来28.8137.26+0.29+1.02%11673433440.080.55%
300171东富龙17.1075.73+0.17+1.00%308495245.170.55%
603378亚士创能7.16-4.93+0.07+0.99%317992278.410.74%
301060兰卫医学11.28-64.99+0.11+0.98%164461852.720.46%
600635大众公用6.2631.72+0.06+0.97%1547399660.830.64%
002527新时达16.71-45.90+0.16+0.97%435817260.2710.82%
600193*ST创兴4.19-9.84+0.04+0.96%18817790.370.44%
300983尤安设计27.40-24.36+0.26+0.96%2555696.140.24%
002486嘉麟杰3.1848.46+0.03+0.95%1015773222.541.24%
688368晶丰明源140.86279.64+1.32+0.95%6955.569767.5190.79%
688351微电生理23.72218.23+0.22+0.94%7653.221803.2080.61%
603330天洋新材7.59-16.88+0.07+0.93%205011551.410.47%
001266宏英智能34.9890.42+0.32+0.92%183966435.233.17%
600818中路股份9.87-76.27+0.09+0.92%129621275.580.54%
688293奥浦迈53.66161.36+0.48+0.90%2280.851217.930.20%
603682锦和商管7.9059.29+0.07+0.89%12908210236.322.73%
920961创远信科27.28267.86+0.24+0.89%73902015.3960.73%
688718唯赛勃14.9372.46+0.13+0.88%5177.91767.39240.30%
920346威贸电子24.3441.06+0.21+0.87%1264307.08570.28%
688682霍莱沃50.25460.07+0.43+0.86%4474.662237.6980.44%
688596正帆科技34.0037.40+0.29+0.86%22406.227591.2040.76%
688648中邮科技61.8114.16+0.52+0.85%4918.593038.2920.71%
600081东风科技11.92131.58+0.10+0.85%8331991.80.19%
002669康达新材14.43-51.12+0.12+0.84%280284015.270.93%
600530交大昂立6.23189.19+0.05+0.81%178121109.910.23%
301525儒竞科技85.9352.79+0.68+0.80%37033154.941.57%
688373盟科药业-U6.34-12.13+0.05+0.79%13557.28856.92490.22%
603022新通联11.5544.04+0.09+0.79%507485920.742.54%
688265南模生物46.4074.66+0.36+0.78%1580.4733.9480.20%
300230永利股份5.1618.71+0.04+0.78%412852122.730.66%
002324普利特18.1278.41+0.14+0.78%6935212505.260.89%
601828美凯龙2.60-2.67+0.02+0.78%706641836.910.20%
688062迈威生物-U36.97-15.59+0.28+0.76%14067.085195.6540.69%
605186健麾信息22.45342.24+0.17+0.76%82211841.680.60%
688193仁度生物54.51-399.33+0.41+0.76%1432.36774.92470.36%
301151冠龙节能20.1542.08+0.15+0.75%3708743.970.22%
300947德必集团20.53141.42+0.15+0.74%91701884.250.61%
002825纳尔股份10.9923.05+0.08+0.73%178461958.180.70%
603068博通集成38.61311.44+0.28+0.73%88323399.280.59%
300462ST华铭12.4759.25+0.09+0.73%6722837.440.49%
920799艾融软件44.54124.82+0.32+0.72%53742400.5040.45%
603062麦加芯彩51.5423.56+0.37+0.72%36881911.20.99%
301166优宁维33.82-154.19+0.24+0.71%32601097.710.57%
301161唯万密封35.2558.27+0.25+0.71%56371974.690.73%
600689上海三毛14.13163.57+0.10+0.71%6267882.640.41%
603895天永智能33.39-24.35+0.23+0.69%74102447.160.69%
605208永茂泰13.0783.35+0.09+0.69%124881620.770.38%
603690至纯科技28.11-127.30+0.19+0.68%3588010036.960.94%
600834申通地铁8.89119.02+0.06+0.68%8385743.020.18%
600754锦江酒店26.9352.07+0.18+0.67%255996889.640.28%
603648畅联股份10.5834.95+0.07+0.67%6750711.660.19%
603256宏和科技73.75421.62+0.48+0.66%2169931623462.47%
002022科华生物6.18-4.23+0.04+0.65%179701110.540.35%
603987康德莱9.3116.68+0.06+0.65%117181087.330.27%
603020爱普股份10.9222.96+0.07+0.65%125461365.120.33%
603153上海建科17.1919.06+0.11+0.64%162592798.441.20%
601702华峰铝业23.4518.79+0.15+0.64%212064899.950.21%
300039上海凯宝6.3419.19+0.04+0.63%587423719.710.64%
688091上海谊众54.12487.15+0.34+0.63%5781.033120.8270.28%
603681永冠新材21.0327.18+0.13+0.62%1589133190.83%
300327中颖电子31.28105.51+0.19+0.61%8058824983.672.38%
300074华平股份4.99-45.02+0.03+0.60%670753339.561.23%
002278神开股份13.61111.33+0.08+0.59%615108324.561.84%
600826兰生股份12.3431.78+0.07+0.57%175092163.850.24%
002116中国海诚10.9314.27+0.06+0.55%128941403.450.28%
605339南侨食品18.3597.41+0.10+0.55%4603845.170.11%
600616金枫酒业5.51142.68+0.03+0.55%248011366.360.37%
688217睿昂基因31.43-64.75+0.17+0.54%1490.39468.55890.27%
300915海融科技25.89418.24+0.14+0.54%2073534.950.36%
300892品渥食品31.55126.86+0.17+0.54%60701914.990.94%
603122合富中国16.73-585.61+0.09+0.54%360126022.440.90%
002269美邦服饰1.86-14.78+0.01+0.54%2047553825.160.81%
301099雅创电子46.7165.75+0.25+0.54%84893953.780.95%
600843上工申贝11.26-40.56+0.06+0.54%185812088.250.40%
301419阿莱德36.3962.04+0.19+0.52%130994729.771.65%
603189网达软件21.30999.69+0.11+0.52%309366628.751.15%
603728鸣志电器72.05375.03+0.36+0.50%1596711495.340.38%
601229上海银行10.055.94+0.05+0.50%10468010511.610.07%
603579荣泰健康24.4030.61+0.12+0.49%60811481.850.30%
688133泰坦科技24.45280.12+0.12+0.49%11625.62841.910.71%
603159上海亚虹26.68569.94+0.13+0.49%3238867.150.23%
688584上海合晶23.58106.96+0.11+0.47%12238.622872.960.36%
600661昂立教育10.88-143.65+0.05+0.46%197522148.270.69%
600833第一医药13.1542.51+0.06+0.46%7258954.610.33%
603107上海汽配15.4527.46+0.07+0.46%5351825.780.25%
603275众辰科技49.6438.09+0.22+0.45%33711664.680.81%
603956威派格6.96-30.63+0.03+0.43%236411648.580.41%
603496恒为科技30.33277.98+0.13+0.43%8744126676.212.73%
300493润欣科技21.38241.82+0.09+0.42%10428022359.812.06%
601788光大证券16.8520.83+0.07+0.42%502358471.4310.13%
688126沪硅产业20.73-64.31+0.08+0.39%92908.7119221.920.34%
603868飞科电器37.1435.92+0.14+0.38%27001001.260.06%
300245天玑科技13.35-47.21+0.05+0.38%404395433.981.33%
301257普蕊斯69.4745.16+0.26+0.38%49633443.570.66%
300642透景生命18.71191.07+0.07+0.38%71411336.620.52%
603131上海沪工24.35-225.30+0.09+0.37%142743471.830.42%
920112巴兰仕38.0021.09+0.14+0.37%380144.30180.16%
600676交运股份8.23-43.44+0.03+0.37%411613381.720.40%
301289国缆检测60.8854.41+0.22+0.36%28521724.880.37%
600822上海物贸11.09224.66+0.04+0.36%8589952.050.22%
600663陆家嘴8.4227.98+0.03+0.36%282262376.610.10%
600835上海机电28.3731.75+0.10+0.35%192345434.370.24%
600278东方创业8.6336.11+0.03+0.35%150061293.980.17%
002568百润股份20.4530.89+0.07+0.34%188773873.040.26%
603418友升股份56.7921.75+0.19+0.34%24611394.970.61%
600115中国东航6.02-66.99+0.02+0.33%30367018189.10.18%
688317之江生物21.11-28.20+0.07+0.33%4744.741001.4770.25%
301000肇民科技39.9067.18+0.13+0.33%72652897.250.32%
688082盛美上海182.8052.84+0.59+0.32%10904.219880.670.25%
002454松芝股份9.3128.19+0.03+0.32%173331608.720.28%
301173毓恬冠佳47.0325.69+0.15+0.32%1376646.430.77%
300180华峰超纤6.60273.28+0.02+0.30%795795271.120.46%
002058*ST威尔23.1218.49+0.07+0.30%54871259.160.38%
603207小方制药29.8122.46+0.09+0.30%1668496.570.31%
600272开开实业13.69271.12+0.04+0.29%5507755.130.34%
920504博迅生物25.1767.42+0.07+0.28%1292324.25120.76%
688063派能科技62.37296.64+0.17+0.27%11766.487296.4740.48%
300627华测导航37.4742.96+0.10+0.27%225048401.170.35%
600602云赛智联22.50162.58+0.06+0.27%32613673544.023.04%
603329上海雅仕11.5180.21+0.03+0.26%97481123.10.47%
600284浦东建设7.9920.79+0.02+0.25%254372027.220.26%
688202美迪西67.35-39.03+0.16+0.24%7112.444767.9940.53%
688578艾力斯97.1322.05+0.23+0.24%6976.096769.0460.16%
300999金龙鱼29.7242.19+0.07+0.24%217586457.370.40%
600679上海凤凰12.86-90.73+0.03+0.23%6158791.660.18%
603886元祖股份13.3825.40+0.03+0.22%102581372.050.43%
600500中化国际4.51-4.43+0.01+0.22%2083889421.5910.58%
301584建发致新28.7740.45+0.06+0.21%3403980.540.67%
600643爱建集团4.83-13.02+0.01+0.21%332041604.360.21%
603718海利生物4.9118.68+0.01+0.20%857584200.371.32%
300963中洲特材19.68117.96+0.04+0.20%204444012.030.73%
002451摩恩电气10.25342.91+0.02+0.20%485694952.171.11%
600958东方证券10.2816.93+0.02+0.19%11341611676.660.15%
688247宣泰医药10.2947.32+0.02+0.19%4067.5418.44290.09%
001396誉帆科技46.4737.45+0.09+0.19%50402339.682.27%
601021春秋航空57.5128.07+0.11+0.19%89185101.450.09%
688766普冉股份275.38321.74+0.51+0.19%53249.631491073.60%
300059东方财富22.7028.32+0.04+0.18%5239551191730.39%
600662外服控股5.9612.31+0.01+0.17%513003060.320.23%
600613神奇制药6.4355.09+0.01+0.16%183001177.880.38%
300168万达信息6.72-18.12+0.01+0.15%1210148175.410.84%
688238和元生物7.16-15.80+0.01+0.14%21416.421535.5550.33%
600612老凤祥44.4214.42+0.06+0.14%42841899.210.14%
688382益方生物-U22.33-111.06+0.03+0.13%49542.9611105.610.86%
600882妙可蓝多22.5156.14+0.03+0.13%167193783.740.33%
600628新世界7.8773.70+0.01+0.13%211991671.880.33%
600851海欣股份8.5065.66+0.01+0.12%516514366.670.70%
601825沪农商行8.576.68+0.01+0.12%540054630.460.06%
002561徐家汇8.77887.19+0.01+0.11%142081247.490.34%
600630龙头股份9.03121.31+0.01+0.11%175491584.240.41%
600605汇通能源27.98251.22+0.03+0.11%2399671.80.12%
688110东芯股份134.82-325.84+0.14+0.10%58054.8778123.531.31%
603515欧普照明19.3316.74+0.02+0.10%4235816.750.06%
600000浦发银行9.996.65+0.01+0.10%18667418669.590.06%
603325博隆技术79.6014.16+0.07+0.09%13091041.090.38%
300590移为通信12.7868.11+0.01+0.08%214652741.980.61%
688160步科股份130.41194.04+0.10+0.08%5365.016984.850.59%
603777来伊份13.16-27.86+0.01+0.08%108021427.980.32%
002184海得控制13.17-42.45+0.01+0.08%103701365.280.43%
920541铁大科技13.5528.02+0.01+0.07%4799650.73210.53%
600621华鑫股份16.6231.09+0.01+0.06%7959713242.30.75%
601607上海医药17.2211.31+0.01+0.06%143502468.870.05%
300613富瀚微47.8872.29+0.02+0.04%136146511.090.62%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600850电科数字28.0637.93+0.01+0.04%3402795740.50%
688123聚辰股份149.2759.25+0.05+0.03%20501.7730716.151.30%
600171上海贝岭31.4661.74+0.01+0.03%229867220.40.32%
300762上海瀚讯39.87-310.06+0.01+0.03%10886643506.991.73%
301005超捷股份160.621591.27+0.02+0.01%2391038618.561.81%
688018乐鑫科技170.0461.12+0.02+0.01%9366.315952.940.60%
600018上港集团5.058.770.000.00%1270186403.690.05%
600073光明肉业6.632282.000.000.00%244451622.810.26%
600094大名城4.91-4.940.000.00%596472934.560.28%
600170上海建工2.9112.750.000.00%54652115905.20.62%
600503华丽家族2.67-68.810.000.00%561441501.620.35%
600597光明乳业7.9415.800.000.00%186481483.130.14%
600624ST复华5.25-29.970.000.00%10036526.760.15%
600692亚通股份7.96-194.630.000.00%358602868.81.41%
600816建元信托2.83440.630.000.00%996522826.810.18%
600824益民集团4.46251.350.000.00%386721731.490.37%
002211ST宏达3.60-49.210.000.00%11254405.490.26%
002252上海莱士6.2822.830.000.00%593663719.550.09%
002328新朋股份7.1036.720.000.00%344782447.870.60%
300061旗天科技10.80-32.050.000.00%321203479.630.52%
002401中远海科16.53-5684.100.000.00%90341495.740.24%
601519大智慧12.39-830.500.000.00%696858675.5910.35%
603128华贸物流5.9320.800.000.00%195561160.470.15%
603918金桥信息16.54-125.020.000.00%539168973.6311.48%
603056德邦股份--------------
301062上海艾录10.13-75.440.000.00%333293387.931.07%
605081*ST太和9.73-2.890.000.00%4063395.760.36%
688538和辉光电-U2.61-16.960.000.00%104035.72721.8830.18%
688336三生国健59.2542.07-0.01-0.02%5765.863416.8140.09%
688385复旦微电87.28151.15-0.02-0.02%33756.1629477.730.63%
688206概伦电子38.795300.59-0.01-0.03%21383.848210.6420.49%
688065凯赛生物54.2665.84-0.03-0.06%9338.835064.8930.16%
600104上汽集团14.3957.84-0.01-0.07%11656316780.040.10%
603501豪威集团116.9535.47-0.10-0.09%2825033018.130.23%
688180君实生物-U34.57-37.37-0.03-0.09%16620.815758.5740.22%
300899*ST凯鑫34.1598.21-0.03-0.09%1239421.560.30%
603211晋拓股份22.1895.87-0.02-0.09%140613093.430.52%
600315上海家化21.20-24.14-0.02-0.09%127562704.350.19%
688590新致软件18.13669.47-0.02-0.11%32086.975859.831.22%
600088中视传媒18.06-92.74-0.02-0.11%467988516.931.18%
603039泛微网络50.7461.01-0.06-0.12%3436917584.291.32%
600009上海机场30.9832.58-0.04-0.13%192085954.430.09%
688366昊海生科46.4127.85-0.06-0.13%1721.78797.44970.09%
600061国投资本7.7214.24-0.01-0.13%651405041.280.10%
600210紫江企业7.659.31-0.01-0.13%666395084.170.44%
002027分众传媒7.3319.50-0.01-0.14%32933124184.940.23%
605222起帆电缆21.0258.35-0.03-0.14%97702041.710.24%
002346柘中股份20.6615.92-0.03-0.15%92091886.840.23%
002178延华智能6.53-871.24-0.01-0.15%276611812.560.39%
920693阿为特37.86279.53-0.07-0.18%1370518.95980.37%
600320振华重工5.1743.61-0.01-0.19%1519037792.580.46%
600021上海电力20.3621.78-0.04-0.20%18818438064.250.67%
601696中银证券14.2636.02-0.03-0.21%14827821188.770.53%
688271联影医疗126.9561.15-0.27-0.21%10261.413041.880.12%
603236移远通信85.9325.63-0.19-0.22%2273019589.160.87%
600827百联股份8.9966.07-0.02-0.22%251312262.180.16%
688505复旦张江8.72-144.23-0.02-0.23%10777938.89190.15%
601200上海环境8.3718.81-0.02-0.24%251772106.220.19%
688131皓元医药71.7751.62-0.18-0.25%6239.014489.3850.29%
601211国泰海通19.8613.69-0.05-0.25%16081831962.160.12%
605598上海港湾58.60228.05-0.15-0.26%141808261.380.58%
300272开能健康7.6649.43-0.02-0.26%257991974.810.56%
688603天承科技75.80121.95-0.20-0.26%4774.953618.1321.01%
600838上海九百11.27105.48-0.03-0.27%437694956.481.09%
920300辰光医疗14.63-19.52-0.04-0.27%4293629.72530.65%
600640国脉文化14.36531.75-0.04-0.28%588768522.60.74%
300511雪榕生物7.06-8.77-0.02-0.28%787915577.41.41%
603899晨光股份27.1718.92-0.08-0.29%84222291.830.09%
601328交通银行6.716.25-0.02-0.30%36208724297.370.14%
600636*ST国化8.87-10.93-0.03-0.34%114441017.160.26%
600675中华企业2.8931.08-0.01-0.34%15600145200.26%
688802沐曦股份-U518.26-213.15-1.82-0.35%3768.9919575.162.08%
600601方正科技11.13130.66-0.04-0.36%18266320353.960.44%
301046能辉科技24.95170.41-0.09-0.36%92882315.60.72%
603881数据港43.37212.01-0.16-0.37%460531203212.56.41%
600420国药现代10.7115.21-0.04-0.37%232952499.610.19%
603587地素时尚12.9523.57-0.05-0.38%7274943.830.15%
600655豫园股份5.12-13.10-0.02-0.39%403782068.650.10%
688230芯导科技71.2878.97-0.28-0.39%3667.722613.0890.31%
300609汇纳科技39.32-226.10-0.16-0.41%120484752.871.00%
600196复星医药26.7521.76-0.12-0.45%346279290.80.16%
688016心脉医疗97.7631.89-0.44-0.45%2441.942390.3730.20%
603232格尔软件26.63660.71-0.12-0.45%7830720911.413.39%
601611中国核建15.4427.12-0.07-0.45%9660714859.70.32%
601727上海电气8.76162.88-0.04-0.45%33492629291.970.27%
600820隧道股份6.548.06-0.03-0.46%643784212.520.20%
002636金安国纪26.08171.75-0.12-0.46%12803533225.491.77%
688073毕得医药60.3235.76-0.28-0.46%5056.273075.7051.17%
603885吉祥航空14.3142.65-0.07-0.49%300234284.960.14%
601231环旭电子41.8753.97-0.21-0.50%306041125848.51.28%
301070开勒股份60.001968.29-0.31-0.51%28981743.040.49%
300153科泰电源34.81231.39-0.18-0.51%7403925877.232.33%
600741华域汽车19.168.75-0.10-0.52%215664127.870.07%
603365水星家纺20.5113.83-0.11-0.53%2328477.470.09%
688798艾为电子79.3952.48-0.43-0.54%8616.2296824.8210.63%
600639浦东金桥10.8012.76-0.06-0.55%145821579.820.17%
601601中国太保43.347.96-0.25-0.57%6679028869.030.10%
300222科大智能12.1384.77-0.07-0.57%578327010.080.91%
605398新炬网络32.39787.50-0.19-0.58%277369092.621.70%
600825新华传媒6.72162.29-0.04-0.59%705524767.280.68%
301273瑞晨环保31.84-78.91-0.19-0.59%42441352.120.77%
600642申能股份8.3310.25-0.05-0.60%627805231.240.13%
688330宏力达49.1431.45-0.30-0.61%15120.367402.9861.08%
603200上海洗霸79.72122.70-0.50-0.62%93397488.220.53%
603580*ST艾艾14.18-1335.13-0.09-0.63%3091440.30.24%
301315威士顿62.33126.88-0.40-0.64%68094258.491.84%
301001凯淳股份34.39302.89-0.23-0.66%77732684.581.56%
600622光大嘉宝2.87-2.82-0.02-0.69%941992727.510.63%
603030全筑股份2.84-22.57-0.02-0.70%684511956.320.52%
600845宝信软件24.0748.22-0.17-0.70%12407229947.160.58%
688188柏楚电子155.4942.30-1.10-0.70%3965.566175.3630.14%
002706良信股份11.1540.97-0.08-0.71%14287815870.081.56%
600623华谊集团9.3032.02-0.07-0.75%563915241.870.30%
600648外高桥10.6021.21-0.08-0.75%8066857.650.07%
002028思源电气216.8561.69-1.64-0.75%2877461684.460.47%
603083剑桥科技102.80132.19-0.80-0.77%4308544234.681.56%
300257开山股份18.8746.38-0.15-0.79%360676775.340.38%
688213思特威-W97.7648.02-0.79-0.80%27189.4626406.190.84%
688301奕瑞科技121.5838.88-1.02-0.83%6508.077935.6930.32%
600819耀皮玻璃8.3356.59-0.07-0.83%709505899.640.95%
603565中谷物流10.5410.36-0.09-0.85%491795191.880.23%
600637东方明珠11.5578.99-0.10-0.86%19177822199.390.57%
300398飞凯材料28.9649.51-0.26-0.89%14710542363.382.61%
605050福然德13.3618.40-0.12-0.89%152092035.250.31%
603296华勤技术88.7522.68-0.81-0.90%3928134741.790.69%
300483首华燃气17.02-8.99-0.16-0.93%422677174.771.26%
301230泓博医药46.27176.52-0.44-0.94%209949803.711.67%
600508上海能源12.5426.27-0.12-0.95%252423150.120.35%
688608恒玄科技209.9452.63-2.06-0.97%11311.1123791.560.67%
300225*ST金泰4.9484.54-0.05-1.00%392231927.80.83%
688008澜起科技166.4297.65-1.69-1.01%125312.9210873.31.09%
600490鹏欣资源9.7684.92-0.10-1.01%54169552896.252.72%
301499维科精密31.6187.54-0.34-1.06%84322665.712.44%
300378鼎捷数智49.2885.32-0.54-1.08%4692023224.151.74%
600618氯碱化工15.3122.31-0.17-1.10%609609316.5290.81%
688710益诺思57.3539547.53-0.64-1.10%3010.191725.270.33%
002565顺灏股份15.71293.73-0.18-1.13%26534741688.152.50%
688507索辰科技100.00246.53-1.20-1.19%6832.76858.9751.39%
688615合合信息243.9476.72-2.95-1.19%12691.8631022.91.31%
600606绿地控股1.65-1.03-0.02-1.20%2676774449.850.19%
300170汉得信息25.17130.05-0.31-1.22%36749593395.913.76%
603108润达医疗16.19-61.92-0.20-1.22%6507610606.321.08%
002605姚记科技26.6522.04-0.33-1.22%272907299.6890.81%
300253卫宁健康11.26-80.96-0.14-1.23%42994248810.752.36%
688435英方软件60.41-433.83-0.79-1.29%17204.2710497.043.07%
603057紫燕食品28.9662.49-0.39-1.33%136944005.790.33%
601616广电电气5.15229.95-0.07-1.34%31446216138.53.68%
603009北特科技52.12174.78-0.73-1.38%2910115183.660.86%
605128上海沿浦38.6552.60-0.55-1.40%72112785.760.34%
300226上海钢联29.0945.96-0.42-1.42%4892914322.661.60%
600604市北高新5.48-174.30-0.08-1.44%410252264.70.29%
600638新黄浦7.1129.43-0.11-1.52%474173407.030.70%
300578会畅科技24.92296.92-0.39-1.54%378759515.051.91%
600019宝钢股份7.0116.18-0.11-1.54%66889246994.720.31%
605098行动教育48.2919.94-0.78-1.59%44622157.150.37%
688118普元信息33.63100.55-0.55-1.61%43568.8214995.234.67%
601156东航物流18.9411.47-0.32-1.66%189163595.590.20%
603713密尔克卫65.5017.27-1.12-1.68%46663051.140.30%
002158汉钟精机27.0827.17-0.47-1.71%3342990510.63%
300286安科瑞27.9934.48-0.49-1.72%222776190.781.05%
603192汇得科技27.2430.97-0.51-1.84%129743546.330.93%
601866中远海发2.6520.63-0.05-1.85%39227810396.970.40%
688220翱捷科技-U93.73-64.49-1.77-1.85%41830.0239450.451.13%
002195岩山科技9.99328.07-0.19-1.87%1944361194662.83.47%
603887城地香江16.55-40.52-0.33-1.95%17534029285.772.95%
600517国网英大6.7816.47-0.14-2.02%23768416015.910.42%
600649城投控股5.1744.58-0.11-2.08%25591313361.781.02%
300067安诺其5.56-118.94-0.12-2.11%39832122668.884.25%
600732爱旭股份14.52-10.18-0.32-2.16%20144029424.531.11%
600688上海石化3.12-219.91-0.07-2.19%1917395992.320.26%
688593新相微30.791072.97-0.71-2.25%48908.0515116.591.52%
688680海优新材63.35-10.28-1.65-2.54%9787.886184.7481.16%
920414欧普泰16.03-52.51-0.42-2.55%247564004.0524.41%
600841动力新科10.68-13.66-0.28-2.55%12997413988.391.25%
600608*ST沪科3.41-232.94-0.09-2.57%14412495.050.45%
601083锦江航运11.6710.16-0.31-2.59%9162610826.934.72%
603619中曼石油33.5430.36-0.98-2.84%13847946448.713.00%
301025读客文化12.88836.73-0.42-3.16%24297831927.248.77%
600696*ST岩石2.04-2.69-0.07-3.32%652201330.811.95%
688158优刻得-W42.42-121.60-2.63-5.84%574444.8253566.914.17%
002506协鑫集成4.46-45.88-0.31-6.50%6627558305988.911.34%
601872招商轮船12.2719.66-0.95-7.19%1103622138159.21.37%
600026中远海能17.2628.56-1.47-7.85%594649103697.41.71%
603729龙韵股份19.59-30.81-1.79-8.37%9777219313.5910.48%

转至海顺新材(300501)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。