中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新雷能(300593)北京市上涨家数:224下跌家数:228平均涨幅:+0.01%平均换手:0.97%总成交额:684.61亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据96.90-45.88+12.15+14.34%22481.2420788.615.06%
603533掌阅科技31.09-104.53+2.83+10.01%4834815031.391.10%
603138海量数据20.56-63.49+1.87+10.01%271352543539.41%
688292浩瀚深度32.50-516.47+2.84+9.58%80555.0325503.587.99%
600980北矿科技25.5343.54+1.49+6.20%4827412120.872.57%
300166东方国信13.53-171.03+0.70+5.46%66149588395.267.30%
600299安迪苏10.5227.19+0.52+5.20%14324014876.840.53%
688456有研粉材65.8196.51+3.16+5.04%29381.219171.62.83%
920184国源科技20.25268.32+0.97+5.03%251735058.6842.82%
000609ST中迪9.52-9.67+0.45+4.96%2055195.640.07%
300384三联虹普19.5924.03+0.82+4.37%10358619941.624.70%
603979金诚信75.6921.04+3.09+4.26%2640819642.470.42%
603060国检集团7.1248.99+0.29+4.25%777195465.310.97%
688316青云科技-U83.00-47.91+3.38+4.25%15244.0712479.613.18%
300182捷成股份8.79264.19+0.34+4.02%4536942409510.620.09%
600410华胜天成22.6041.54+0.87+4.00%600088133858.25.47%
300774倍杰特22.03106.18+0.80+3.77%341267385.021.75%
001280中国铀业96.02116.39+3.43+3.70%7359969213.764.66%
300846首都在线28.50-55.96+1.00+3.64%220328621485.61%
002410广联达14.3367.97+0.49+3.54%272863390071.72%
603025大豪科技17.1627.66+0.58+3.50%367856219.220.33%
688561奇安信-U37.66-31.32+1.27+3.49%56150.8520982.560.82%
300212易华录13.96-3.61+0.47+3.48%13244818527.061.90%
300369绿盟科技9.20-31.75+0.30+3.37%25635923099.953.17%
300352北信源6.66-36.65+0.21+3.26%19642212977.291.54%
605069正和生态14.79-16.21+0.44+3.07%281454125.153.34%
688246嘉和美康25.95-9.19+0.70+2.77%16594.724286.3321.21%
002392北京利尔8.4528.21+0.22+2.67%689255779.530.60%
000970中科三环14.22119.73+0.37+2.67%10098414244.960.83%
301571国科天成56.8353.23+1.41+2.54%108356109.470.91%
002738中矿资源83.81145.55+2.06+2.52%4786439772.190.67%
300825阿尔特10.76-18.81+0.26+2.48%417464471.940.86%
920493并行科技169.85581.22+4.08+2.46%1043017712.472.38%
603698航天工程38.87106.23+0.92+2.42%10040238897.711.87%
688291金橙子46.22120.05+1.06+2.35%4619.332113.0910.45%
300684中石科技56.0252.27+1.25+2.28%1811510083.950.89%
000758中色股份7.4927.28+0.16+2.18%13546110057.820.69%
688651盛邦安全51.53-220.93+1.08+2.14%3662.181877.3361.13%
603778国晟科技15.45-97.36+0.32+2.12%27537441493.444.28%
601061中信金属14.2324.49+0.29+2.08%329454648.980.66%
002467二六三7.39127.27+0.15+2.07%57082442094.264.18%
300895铜牛信息56.67-65.93+1.12+2.02%164649265.091.19%
300005探路者14.89347.06+0.28+1.92%10036214778.451.14%
002713*ST东易9.67-14.19+0.18+1.90%431314154.920.82%
601126四方股份39.4140.52+0.73+1.89%6138824266.990.74%
600058五矿发展13.05135.38+0.23+1.79%416725415.680.39%
920208青矩技术25.3018.29+0.44+1.77%42441070.0670.43%
688326经纬恒润-W138.59-77.25+2.40+1.76%5174.927122.1290.46%
300593新雷能29.66-35.52+0.51+1.75%4505713256.841.01%
688253英诺特35.7336.68+0.59+1.68%4363.541552.7310.32%
600206有研新材22.2267.55+0.36+1.65%4638010225.260.55%
605599菜百股份24.8823.84+0.38+1.55%5368313243.80.69%
603588高能环境10.3927.91+0.15+1.46%600216197.820.39%
300065海兰信27.92532.63+0.39+1.42%30124783791.274.59%
300139晓程科技58.90195.13+0.82+1.41%7181742200.813.07%
688201信安世纪15.99320.05+0.21+1.33%13432.582134.190.44%
600871石化油服3.0793.19+0.04+1.32%81688225129.380.60%
688015交控科技25.7435.18+0.33+1.30%4671.411196.2790.25%
688597煜邦电力9.6636.20+0.12+1.26%12404.471193.5220.37%
688084晶品特装81.44-329.20+0.95+1.18%1739.121410.2530.23%
920263中航泰达12.9661.39+0.15+1.17%1695219.23960.17%
688369致远互联26.70-8.91+0.30+1.14%8401.5192234.870.73%
000969安泰科技24.0980.61+0.27+1.13%4617611105.590.45%
688272富吉瑞32.38-52.12+0.36+1.12%3095.92988.33260.41%
600361创新新材4.5218.27+0.05+1.12%851243832.660.23%
301080百普赛斯50.0648.44+0.54+1.09%33501663.760.27%
002829星网宇达26.98-33.85+0.29+1.09%102642757.220.70%
688244永信至诚24.21-247.14+0.26+1.09%11261.022703.4410.75%
003007直真科技45.30176.53+0.48+1.07%67593047.870.94%
688200华峰测控311.0083.02+3.27+1.06%6337.819351.460.47%
688568中科星图67.44154.61+0.68+1.02%27397.2218446.810.34%
920160北矿检测25.8445.51+0.26+1.02%2154554.61220.85%
300552万集科技32.98-26.54+0.33+1.01%98783256.870.73%
301175中科环保6.0625.09+0.06+1.00%345442084.620.56%
300036超图软件19.09-60.78+0.18+0.95%180533425.450.41%
600968海油发展4.3011.44+0.04+0.94%1074364598.490.11%
002350北京科锐9.7779.93+0.09+0.93%325013179.710.61%
300045华力创通27.15-171.71+0.25+0.93%5129413923.120.99%
688722同益中21.0433.35+0.19+0.91%6633.8491389.1310.30%
600489中金黄金30.2433.15+0.27+0.90%11030533130.840.23%
300579数字认证32.98-119.22+0.28+0.86%159955269.320.61%
301153中科江南23.58249.03+0.20+0.86%90232123.020.27%
300445康斯特23.9238.99+0.20+0.84%45191078.670.32%
688520神州细胞40.93-63.14+0.34+0.84%2769.681128.0520.06%
688056莱伯泰科37.7569.57+0.31+0.83%547.27204.45430.08%
300496中科创达73.2269.63+0.59+0.81%2054414985.640.56%
600916中国黄金11.2646.40+0.09+0.81%11976913445.380.71%
603127昭衍新药37.62125.24+0.30+0.80%2898910976.780.46%
300204舒泰神27.72-79.70+0.22+0.80%6032116728.451.33%
301265华新环保14.0269.53+0.11+0.79%4960692.980.29%
300383光环新网17.90196.25+0.14+0.79%775736138432.44.33%
688169石头科技153.4925.79+1.20+0.79%5735.4098772.8090.22%
301162国能日新77.4588.67+0.59+0.77%54474248.140.64%
002368太极股份22.8063.60+0.17+0.75%135933094.280.22%
688277天智航-U25.63-73.50+0.19+0.75%28261.787305.8220.62%
301276嘉曼服饰27.4926.42+0.20+0.73%3013829.350.65%
300229拓尔思24.04-70.32+0.17+0.71%16103138478.531.84%
300073当升科技56.0559.78+0.39+0.70%174449734.440.34%
301169零点有数58.94-72.17+0.40+0.68%1567915.480.22%
920553凯腾精工10.3259.38+0.07+0.68%82684.92010.09%
300477ST合纵2.95-5.40+0.02+0.68%674541984.470.68%
300667必创科技19.35-26.37+0.13+0.68%163713177.240.95%
601598中国外运5.9711.35+0.04+0.67%481742880.010.09%
300455航天智装26.85-167.92+0.17+0.64%2122456770.30%
600166福田汽车3.1632.88+0.02+0.64%2196446925.3510.28%
601600中国铝业13.2315.92+0.08+0.61%32262442438.410.24%
300887谱尼测试11.72-19.92+0.07+0.60%168351970.670.46%
601888中国中免95.6658.21+0.56+0.59%7028367006.290.36%
603267鸿远电子56.4152.41+0.33+0.59%88694985.020.38%
920806云星宇13.6842.95+0.08+0.59%4429605.80210.15%
605305中际联合39.7016.38+0.23+0.58%98803922.440.46%
688509正元地信5.21-25.40+0.03+0.58%14918.99774.71080.39%
002066瑞泰科技19.58253.76+0.11+0.56%71661408.590.31%
002373千方科技12.47-19.33+0.07+0.56%571807117.490.42%
300419ST浩丰7.21-108.55+0.04+0.56%12268882.60.33%
000603盛达资源47.4363.73+0.26+0.55%5863627646.040.88%
301508中机认检33.3750.64+0.18+0.54%42051401.990.71%
600588用友网络14.87-25.35+0.08+0.54%11517217062.080.34%
601588北辰实业1.89-1.56+0.01+0.53%853221607.280.32%
600560金自天正17.0573.88+0.09+0.53%3907663.030.17%
301159三维天地49.27-25.14+0.26+0.53%77083775.151.45%
603516淳中科技158.516378.92+0.83+0.53%1342821208.560.66%
002701奥瑞金5.8013.43+0.03+0.52%333691929.230.13%
300851交大思诺31.5652.61+0.16+0.51%1655520.230.34%
688468科美诊断7.9256.24+0.04+0.51%4091.97323.12410.10%
688562航天软件22.48-86.99+0.11+0.49%8408.541885.2710.49%
002439启明星辰14.68-76.66+0.07+0.48%270563963.750.37%
301668昊创瑞通52.5151.42+0.25+0.48%1037541.970.45%
688489三未信安44.16-453.51+0.21+0.48%718.43316.00450.06%
002405四维图新10.73-19.33+0.05+0.47%904249707.920.38%
301236软通动力47.75223.80+0.22+0.46%2720813019.340.35%
300430诚益通21.9590.37+0.10+0.46%74591635.930.29%
300072海新能科4.61-41.17+0.02+0.44%300831383.690.13%
920879基康技术21.4442.47+0.09+0.42%1059226.33750.08%
600536中国软件45.76-238.55+0.19+0.42%156987175.8310.19%
603859能科科技46.2847.35+0.19+0.41%86824018.560.35%
002065东华软件9.8187.27+0.04+0.41%657426431.010.23%
601089福元医药26.9827.97+0.11+0.41%2877773.190.06%
000729燕京啤酒12.8923.62+0.05+0.39%296293802.080.12%
600578京能电力5.169.90+0.02+0.39%284081465.390.04%
600730中国高科10.47726.24+0.04+0.38%198872084.410.34%
688080映翰通58.5728.94+0.22+0.38%1666.12971.81010.23%
688078龙软科技30.01-75.92+0.11+0.37%1682.73502.52790.23%
002151北斗星通44.24-89.63+0.16+0.36%5549824664.291.25%
301372科净源28.38-25.54+0.10+0.35%2150610.370.52%
300324旋极信息5.70-32.39+0.02+0.35%560323183.940.33%
601198东兴证券14.3821.13+0.05+0.35%457216535.870.14%
300231银信科技11.58-44.26+0.04+0.35%158151827.550.36%
920508殷图网联23.16122.08+0.08+0.35%668154.20950.21%
600246万通发展11.79-63.49+0.04+0.34%535836293.190.28%
300736百邦科技20.77-157.97+0.07+0.34%332136865.062.66%
300003乐普医疗18.0778.13+0.06+0.33%257124643.390.16%
603087甘李药业66.7843.09+0.22+0.33%63824259.780.11%
300075数字政通15.26-20.24+0.05+0.33%174882664.880.34%
300797钢研纳克18.4144.57+0.06+0.33%5163946.460.14%
300896爱美客149.9530.96+0.48+0.32%712110661.240.34%
300365恒华科技6.30-23.68+0.02+0.32%165771040.740.32%
688181八亿时空34.8177.33+0.11+0.32%3204.411111.1660.24%
688050爱博医疗60.5532.44+0.19+0.31%1891.651143.7890.10%
688356键凯科技99.00158.39+0.30+0.30%1234.211222.4780.20%
600855航天长峰20.13-42.14+0.06+0.30%181303644.580.39%
920145恒合股份16.85-182.86+0.05+0.30%1023172.12310.21%
301120新特电气20.53-344.31+0.06+0.29%202604148.010.93%
688432有研硅13.7288.27+0.04+0.29%15241.172082.6920.12%
300302同有科技18.62-29.48+0.05+0.27%222514118.280.60%
920122中纺标33.69113.22+0.09+0.27%889298.60170.25%
002383合众思壮11.38-55.91+0.03+0.26%241902750.690.33%
688315诺禾致源15.7237.34+0.04+0.26%6773.171058.7770.16%
920819颖泰生物3.94-12.11+0.01+0.25%10388408.41760.09%
600905三峡能源4.1021.99+0.01+0.24%635262603.350.02%
600528中铁工业8.2412.67+0.02+0.24%9724799.990.04%
601117中国化学8.398.42+0.02+0.24%998368379.520.16%
002153石基信息13.03-183.77+0.03+0.23%12653416484.420.79%
002148北纬科技8.88401.96+0.02+0.23%175181553.630.39%
603970中农立华13.6420.43+0.03+0.22%2930398.150.11%
688658悦康药业22.80-43.85+0.05+0.22%7524.341714.4510.17%
600062华润双鹤18.7712.34+0.04+0.21%64911218.240.06%
600100同方股份9.43186.68+0.02+0.21%11881511150.650.35%
000786北新建材28.3015.60+0.06+0.21%187585321.140.11%
603871嘉友国际14.1818.27+0.03+0.21%104571479.120.08%
300958建工修复14.23-16.68+0.03+0.21%6558930.210.72%
603082北自科技38.0337.18+0.08+0.21%2076789.060.51%
600271航天信息10.14-44.42+0.02+0.20%274372778.950.15%
300287飞利信5.18-40.36+0.01+0.19%549162836.490.42%
688168安博通73.14-33.74+0.14+0.19%308.22224.59070.04%
002755奥赛康16.1258.31+0.03+0.19%5955958.670.06%
000959首钢股份5.5335.13+0.01+0.18%514602830.290.07%
300081恒信东方5.82-9.92+0.01+0.17%921165359.341.52%
301598博科测试66.9034.34+0.11+0.16%453302.570.26%
688466金科环境18.3636.33+0.03+0.16%1347.54246.62930.11%
300251光线传媒25.6034.66+0.04+0.16%2294704589131.88.27%
603927中科软19.6368.35+0.03+0.15%149662933.270.18%
301208中亦科技39.4672.93+0.06+0.15%1381543.830.21%
002038双鹭药业6.6381.31+0.01+0.15%224811489.580.26%
300406九强生物13.3418.12+0.02+0.15%4255566.260.10%
300928华安鑫创33.87-28.56+0.05+0.15%2650895.030.49%
600155华创云信6.8295.21+0.01+0.15%180111227.040.08%
600313农发种业7.44161.50+0.01+0.13%1126558314.941.04%
301293三博脑科77.00188.58+0.10+0.13%1535411807.180.95%
300271华宇软件8.03-16.76+0.01+0.12%290142325.690.37%
300374中铁装配16.35-82.15+0.02+0.12%5681929.620.29%
688047龙芯中科159.13-94.34+0.19+0.12%8148.0212927.670.20%
001259利仁科技33.52503.64+0.04+0.12%39641333.030.83%
300513恒实科技9.71-2.96+0.01+0.10%122241183.40.42%
603803瑞斯康达10.53-42.80+0.01+0.10%203822145.820.48%
600056中国医药10.7831.41+0.01+0.09%168691816.710.11%
301370国科恒泰11.6455.75+0.01+0.09%3874450.530.12%
603903中持股份12.48-47.55+0.01+0.08%88921105.010.35%
688729屹唐股份25.25117.28+0.02+0.08%7167.081800.5670.33%
688621阳光诺和69.0558.14+0.05+0.07%3371.422332.6480.30%
002649博彦科技14.0663.80+0.01+0.07%241583385.060.44%
002413雷科防务14.61-54.73+0.01+0.07%306071449332.36%
000860顺鑫农业14.71-147.63+0.01+0.07%95641404.690.13%
600288大恒科技15.65158.47+0.01+0.06%71581113.30.16%
603511爱慕股份15.8251.87+0.01+0.06%3076486.440.08%
688058宝兰德32.61-25.63+0.02+0.06%3158.661026.3550.42%
688051佳华科技37.04-20.60+0.02+0.05%1532.15564.8580.20%
920017星昊医药18.9426.16+0.01+0.05%882166.85070.07%
688570天玛智控19.2960.49+0.01+0.05%1367.3263.04910.07%
003001中岩大地20.1572.18+0.01+0.05%2621528.550.25%
300523辰安科技24.47-18.22+0.01+0.04%42851045.990.18%
688485九州一轨25.22211.98+0.01+0.04%7570.8891912.8780.85%
301269华大九天99.50904.61+0.03+0.03%42944268.270.08%
601698中国卫通36.54595.13+0.01+0.03%8349530531.410.20%
000620盈新发展3.25-17.310.000.00%2570178355.880.55%
600008首创环保3.0713.210.000.00%558421713.860.08%
600159大龙地产3.09-13.170.000.00%399151227.930.48%
600733北汽蓝谷8.11-8.780.000.00%865167013.780.18%
600791京能置业6.56-10.800.000.00%212521398.970.47%
600405动力源5.44-8.060.000.00%5590303.680.09%
600962国投中鲁22.16102.080.000.00%48051060.750.18%
002051中工国际8.5136.980.000.00%147811255.550.12%
601991大唐发电3.7010.090.000.00%1183894395.070.10%
601390中国中铁5.465.430.000.00%27968415269.260.14%
601186中国铁建7.234.600.000.00%548423966.950.05%
601618中国中冶3.0416.210.000.00%1452444416.050.08%
601718际华集团3.34-3.330.000.00%584251945.080.13%
601016节能风电3.1222.320.000.00%670152091.770.11%
920429康比特15.3549.830.000.00%1104169.31760.10%
300661圣邦股份69.2976.670.000.00%1818212585.670.31%
920579机科股份23.59524.020.000.00%1103260.54340.25%
601068中铝国际5.63189.360.000.00%270421516.810.11%
688033天宜新材8.50-3.740.000.00%33513.612862.8430.60%
688009中国通号5.5817.280.000.00%28858.911610.5990.03%
001213中铁特货4.1732.700.000.00%13442560.050.03%
601868中国能建2.4012.590.000.00%3383488127.030.10%
920703广厦环能15.1920.880.000.00%731110.8650.10%
001391国货航6.0027.290.000.00%12613757.280.08%
688458美芯晟41.26-191.77-0.01-0.02%2107.94868.88910.25%
688796百奥赛图75.13134.33-0.02-0.03%2489.311847.7920.69%
600511国药股份29.1910.95-0.01-0.03%35331030.440.06%
688349三一重能26.9926.50-0.01-0.04%3741.621010.1220.03%
000938紫光股份25.3051.88-0.01-0.04%5368513576.860.19%
600118中国卫星90.521862.65-0.04-0.04%5136546475.790.43%
600435北方导航16.8899.22-0.01-0.06%298375032.30.20%
600055万东医疗16.08784.66-0.01-0.06%4587736.920.07%
920808曙光数创76.95-4049.49-0.05-0.06%20881608.3630.11%
688400凌云光44.35160.05-0.03-0.07%17108.827555.9020.37%
603613国联股份27.2813.69-0.02-0.07%174164741.270.24%
301047义翘神州74.2968.05-0.06-0.08%794589.610.07%
688687凯因科技22.1027.61-0.02-0.09%3144.02695.12670.18%
600085同仁堂31.0531.46-0.03-0.10%99833104.390.07%
002279久其软件9.66191.27-0.01-0.10%11541411134.181.46%
300465高伟达19.02294.46-0.02-0.11%121342305.270.27%
601886江河集团9.3315.96-0.01-0.11%75367010.07%
002642荣联科技8.70239.48-0.01-0.11%333582902.910.50%
600195中牧股份7.8037.14-0.01-0.13%170471327.880.17%
001289龙源电力15.4925.02-0.02-0.13%2487385.350.00%
603098森特股份15.1485.23-0.02-0.13%68261034.720.13%
600764中国海防28.2886.21-0.04-0.14%153964348.650.22%
300048合康新能6.99107.33-0.01-0.14%271021894.80.24%
002453华软科技6.13-15.57-0.01-0.16%221011351.20.36%
300200高盟新材12.0337.22-0.02-0.17%222102660.190.52%
601136首创证券18.0047.36-0.03-0.17%95711722.770.04%
600582天地科技5.988.88-0.01-0.17%222861333.560.05%
601059信达证券17.8431.56-0.03-0.17%103041838.20.03%
000065北方国际11.8517.72-0.02-0.17%182392159.10.19%
600266城建发展5.70-16.79-0.01-0.18%970745505.660.45%
688207格灵深瞳16.90-21.74-0.03-0.18%9416.6481589.1890.36%
601169北京银行5.444.44-0.01-0.18%1525808314.5690.07%
000931中关村5.2777.14-0.01-0.19%235101236.550.31%
920592华信永道38.26380.12-0.08-0.21%1203461.59070.24%
600031三一重工23.7326.47-0.05-0.21%11331527060.040.13%
601985中国核电8.5922.52-0.02-0.23%709606100.190.04%
300608思特奇12.82-58.19-0.03-0.23%157682026.210.55%
688563航材股份70.6258.29-0.17-0.24%6991.014924.3130.60%
601908京运通4.12-8.44-0.01-0.24%1248595166.340.52%
300070碧水源4.07673.72-0.01-0.25%339131379.780.10%
601800中国交建8.106.35-0.02-0.25%233501892.40.02%
601066中信建投24.2718.80-0.06-0.25%98202385.340.02%
002771真视通16.13-149.43-0.04-0.25%103601668.490.61%
002385大北农4.0136.74-0.01-0.25%1347515405.730.38%
600016民生银行3.965.71-0.01-0.25%53553421222.320.15%
300803指南针118.71317.61-0.30-0.25%1345115994.330.22%
002987京北方19.5351.41-0.05-0.26%130732548.750.15%
002573清新环境3.90-13.20-0.01-0.26%15910620.930.11%
603569长久物流7.5868.40-0.02-0.26%5859443.350.10%
603860中公高科32.9650.12-0.09-0.27%982323.390.15%
601398工商银行7.287.07-0.02-0.27%28142320511.870.01%
300663科蓝软件17.42-15.48-0.05-0.29%101531768.890.22%
603392万泰生物41.38-156.73-0.12-0.29%30561265.670.02%
601818光大银行3.344.90-0.01-0.30%2184797300.060.05%
600015华夏银行6.633.89-0.02-0.30%682284528.640.04%
688411海博思创220.4541.48-0.67-0.30%5412.9211880.750.41%
600161天坛生物16.4524.71-0.05-0.30%79511309.260.04%
600886国投电力12.9815.78-0.04-0.31%194162525.560.03%
300935盈建科37.56-49.30-0.12-0.32%42831636.420.71%
300858科拓生物18.4648.94-0.06-0.32%3459637.940.18%
300011鼎汉技术9.11672.19-0.03-0.33%348663179.340.69%
000008神州高铁3.02-18.12-0.01-0.33%363861097.520.13%
002893京能热力11.6637.52-0.04-0.34%5567649.020.28%
600859王府井14.53-472.93-0.05-0.34%369575361.660.33%
688236春立医疗22.8834.37-0.08-0.35%3412.8783.0640.12%
300055万邦达8.49128.09-0.03-0.35%427223652.350.68%
300386飞天诚信16.78-158.31-0.06-0.36%63601065.50.25%
300965恒宇信通60.65109.51-0.22-0.36%1549938.040.29%
601669中国电建5.488.84-0.02-0.36%1546128483.990.12%
300332天壕能源5.4753.20-0.02-0.36%17739971.050.21%
301302华如科技24.61-16.97-0.09-0.36%89222189.520.64%
600658电子城5.36-4.09-0.02-0.37%252351351.440.23%
688287*ST观典5.36-13.50-0.02-0.37%4086.46220.21360.11%
300542新晨科技18.68-64.55-0.07-0.37%74821396.890.30%
600861北京人力18.629.11-0.07-0.37%3894723.170.11%
002658雪迪龙10.4331.87-0.04-0.38%263882756.50.74%
601668中国建筑5.064.68-0.02-0.39%33118916800.670.08%
601998中信银行7.545.94-0.03-0.40%499523766.690.01%
688028沃尔德87.75140.80-0.35-0.40%2878.112531.6490.19%
601995中金公司34.9117.92-0.14-0.40%218017626.80.07%
600050中国联通4.8516.02-0.02-0.41%1375896687.340.04%
002612朗姿股份19.338.27-0.08-0.41%134912606.070.53%
920344三元基因23.87-734.10-0.10-0.42%678161.85960.06%
600900长江电力26.4519.81-0.12-0.45%10259427184.390.04%
688787海天瑞声149.33768.17-0.68-0.45%12159.0718297.042.02%
002306*ST云网2.19-127.83-0.01-0.45%42587938.940.52%
601881中国银河15.1411.79-0.07-0.46%418356342.010.06%
002819东方中科28.00-40.44-0.13-0.46%2433681.350.10%
000725京东方Ａ4.3024.08-0.02-0.46%46147819914.220.13%
002933新兴装备36.20136.72-0.17-0.47%38111376.610.33%
601766中国中车6.3812.12-0.03-0.47%1436979174.840.06%
300674宇信科技23.2941.32-0.11-0.47%314517299.70.45%
002599盛通股份8.45-24.46-0.04-0.47%660115547.591.66%
601992金隅集团2.09-14.46-0.01-0.48%2376804978.60.29%
300002神州泰岳12.4823.20-0.06-0.48%17133921367.720.93%
300541先进数通16.3676.58-0.08-0.49%404996621.221.05%
002362汉王科技22.10-42.77-0.11-0.50%104042299.980.50%
600743华远控股2.00-6.56-0.01-0.50%43829875.960.19%
300157新锦动力5.97204.74-0.03-0.50%1401768385.621.98%
000882华联股份1.98-37.01-0.01-0.50%940081860.360.34%
600198大唐电信9.77184.94-0.05-0.51%245512399.670.19%
601728中国电信5.7215.18-0.03-0.52%1600979179.340.02%
300662科锐国际28.5619.39-0.15-0.52%93682669.370.48%
300213佳讯飞鸿9.43247.15-0.05-0.53%131981246.790.24%
603123翠微股份13.20-17.04-0.07-0.53%337814453.840.52%
300034钢研高纳20.53118.29-0.11-0.53%347607120.530.45%
600376首开股份5.58-2.07-0.03-0.53%778564330.730.30%
601319中国人保9.127.56-0.05-0.55%12799711704.920.04%
300759康龙化成30.8237.44-0.17-0.55%288058887.680.20%
000605渤海股份7.24148.44-0.04-0.55%4729343.040.13%
601939建设银行8.926.92-0.05-0.56%13136711740.160.14%
600429三元股份5.3443.15-0.03-0.56%15387823.380.10%
003005竞业达20.87-316.64-0.12-0.57%80311673.510.63%
688569铁科轨道20.8426.05-0.12-0.57%2102.09438.68970.10%
601288农业银行6.698.11-0.04-0.59%46656831252.760.01%
601816京沪高铁4.9818.66-0.03-0.60%20745310350.620.04%
300318博晖创新6.54-111.10-0.04-0.61%232861525.920.29%
601088中国神华42.2215.44-0.26-0.61%3712115755.250.02%
300315掌趣科技6.46-2055.49-0.04-0.62%105884868460.284.10%
600028中国石化6.4221.54-0.04-0.62%18639412002.010.02%
600007中国国贸20.6517.57-0.13-0.63%2289473.530.02%
920047诺思兰德23.26-134.61-0.15-0.64%3466802.53570.19%
601101昊华能源7.6823.46-0.05-0.65%162391246.450.11%
601226华电科工10.6596.97-0.07-0.65%852179067.950.73%
000151中成股份13.64-24.08-0.09-0.66%86521180.390.28%
300773拉卡拉27.27119.42-0.18-0.66%4888813295.610.67%
300150世纪瑞尔6.0181.62-0.04-0.66%367672205.450.80%
688790昂瑞微-UW146.26-125.97-0.98-0.67%1096.861601.9920.91%
301367瑞迈特82.6935.24-0.56-0.67%649537.540.09%
300191潜能恒信30.87-338.76-0.21-0.68%277598622.3511.25%
000402金融街2.87-0.87-0.02-0.69%31031893.350.10%
002462嘉事堂15.7764.77-0.11-0.69%160922537.280.55%
002657中科金财27.99-106.99-0.20-0.71%225496309.070.67%
601988中国银行5.377.22-0.04-0.74%45864524680.20.02%
601857中国石油10.6812.36-0.08-0.74%23622325303.820.01%
603590康辰药业43.17120.17-0.33-0.76%67422918.990.43%
002963豪尔赛15.63-11.09-0.12-0.76%5558868.850.49%
688256寒武纪-U1092.47245.46-8.43-0.77%11703.25127633.80.28%
601658邮储银行5.167.10-0.04-0.77%27553914256.630.04%
601628中国人寿48.778.10-0.40-0.81%2495312256.420.01%
688111金山办公311.5080.89-2.60-0.83%13610.4942229.090.29%
600657信达地产3.57-1.70-0.03-0.83%27485983.20.10%
002310东方新能2.38-10.77-0.02-0.83%852442036.250.20%
688068热景生物142.95-51.10-1.25-0.87%2434.153501.0370.26%
002542中化岩土3.43-4.17-0.03-0.87%328861130.110.19%
003004*ST声迅26.01-79.81-0.23-0.88%1632426.940.24%
300353东土科技23.69358.64-0.21-0.88%251075959.130.47%
600463空港股份12.08-37.83-0.11-0.90%103981255.210.35%
688280精进电动-UW9.81172.55-0.09-0.91%38970.063825.9450.75%
300296利亚德7.30-25.00-0.07-0.95%25172818435.071.11%
605178时空科技63.23-25.88-0.61-0.96%47673007.910.48%
300289利德曼7.10-46.36-0.07-0.98%13345949.680.25%
603818曲美家居3.99-32.47-0.04-0.99%20921834.920.30%
688198佰仁医疗102.1578.03-1.04-1.01%856.6399879.27670.06%
300688创业黑马31.39-60.18-0.32-1.01%166915237.091.12%
300058蓝色光标19.42-319.62-0.20-1.02%1297567251385.13.73%
002985北摩高科43.65239.65-0.45-1.02%3273014172.781.86%
600860京城股份13.51-1818.90-0.14-1.03%387565268.220.87%
600372中航机载15.4490.29-0.16-1.03%11614817953.790.24%
301380挖金客39.1468.17-0.41-1.04%89123487.741.10%
603377ST东时3.80-3.03-0.04-1.04%10837411.360.15%
300860锋尚文化29.95198.94-0.32-1.06%235297056.52.15%
300785值得买64.00149.93-0.69-1.07%3000819149.62.45%
300485赛升药业11.5468.45-0.13-1.11%141321637.670.52%
688172燕东微40.95-841.67-0.48-1.16%19033.27720.8970.24%
002371北方华创477.2055.02-5.70-1.18%885742155.440.12%
300444双杰电气14.67130.66-0.18-1.21%11410816844.571.84%
300223北京君正120.70183.43-1.49-1.22%2697532599.460.64%
920575康乐卫士10.46-9.45-0.13-1.23%7089744.37530.38%
300418昆仑万维58.99-45.33-0.79-1.32%287458170635.12.29%
001210金房能源24.1950.22-0.33-1.35%55361348.270.58%
300456赛微电子53.7425.83-0.75-1.38%11134960078.741.86%
002662峰璟股份4.2226.88-0.06-1.40%650812751.320.43%
300719安达维尔17.88499.22-0.26-1.43%159192854.530.89%
300810中科海讯42.80-451.66-0.63-1.45%56202413.390.49%
301270汉仪股份41.95328.08-0.62-1.46%2492310476.282.64%
600138中青旅10.0586.72-0.15-1.47%668596725.640.92%
002780三夫户外16.67-311.76-0.25-1.48%238813994.731.83%
600386北巴传媒4.634545.67-0.07-1.49%632602929.160.78%
601858中国科传21.7432.71-0.33-1.50%7136815446.150.90%
688197首药控股-U39.99-46.16-0.61-1.50%2164.79871.28810.34%
688339亿华通-U31.28-14.76-0.49-1.54%6749.062116.3910.34%
601336新华保险79.096.42-1.25-1.56%4387434941.320.21%
688338赛科希德33.3540.62-0.54-1.59%6456.072158.2270.61%
002271东方雨虹17.41-115.71-0.29-1.64%8706915220.920.45%
001220C世盟44.7827.24-0.75-1.65%123785558.165.47%
002721金一文化3.43-381.79-0.06-1.72%1940606657.940.73%
688613奥精医疗24.97-947.73-0.44-1.73%19692.524929.7371.44%
002707众信旅游7.93157.63-0.14-1.73%1128628910.4491.37%
603986兆易创新284.66146.52-5.24-1.81%40753116174.10.61%
600258首旅酒店16.7522.32-0.32-1.87%522938744.770.47%
688500慧辰股份61.73-131.51-1.19-1.89%4133.392574.2780.56%
300079数码视讯6.63354.03-0.13-1.92%59384939347.654.63%
688282理工导航72.31240.84-1.52-2.06%1933.891408.7970.22%
920090同辉信息5.69-13.50-0.12-2.07%334931914.1022.47%
002186全聚德12.05-364.49-0.27-2.19%264783202.380.86%
300071福石控股6.60-41.22-0.15-2.22%37316124779.53.95%
300449汉邦高科7.84-33.47-0.18-2.24%906967138.222.35%
300016北陆药业10.33173.91-0.24-2.27%961869973.361.71%
002659凯文教育6.42-277.89-0.15-2.28%622844010.811.04%
688795摩尔线程-U559.50-181.14-13.50-2.36%4246.7523837.631.45%
300010豆神教育7.63133.59-0.19-2.43%42487732296.392.55%
688652京仪装备121.96135.13-3.15-2.52%11246.9413720.50.93%
601111中国国航8.80567.04-0.24-2.65%24640621792.840.21%
600037歌华有线8.30-207.13-0.24-2.81%1102859185.790.79%
002878元隆雅图20.39-26.38-0.59-2.81%5262010773.472.23%
601898中煤能源13.9310.74-0.43-2.99%9218712947.690.10%
920179凯德石英55.28161.51-1.72-3.02%115966478.4381.94%
000798中水渔业11.56-63.33-0.37-3.10%8834610290.232.41%
688004博汇科技25.62-115.52-0.84-3.17%16317.294178.1232.04%
301333诺思格77.7249.59-2.76-3.43%65785155.80.68%
300364中文在线40.86-51.75-1.48-3.50%997882410674.315.11%
301085亚康股份74.77-241.26-3.05-3.92%7276554134.2212.35%
601949中国出版7.3024.42-0.33-4.33%19019213964.771.00%
000839国安股份3.12-55.79-0.15-4.59%113590535930.052.90%
603000人民网24.96147.81-1.31-4.99%6051351562055.47%
603598引力传媒29.63-462.99-1.67-5.34%29393189488.5210.92%
600715文投控股2.47-19.65-0.14-5.36%112728128484.463.94%
300612宣亚国际20.36-115.44-1.16-5.39%12031124734.666.69%
920021流金科技15.23-152.64-1.02-6.28%27049341399.0411.62%
300788中信出版32.5241.39-2.18-6.28%5247817147.722.76%
600977中国电影19.39-4139.17-1.35-6.51%667905131211.63.58%
002995天地在线28.59-62.71-2.01-6.57%11742433867.3510.45%
002739万达电影12.83-67.67-1.04-7.50%1028203133643.74.90%
000802北京文化4.86-8.26-0.40-7.60%30354314857.654.24%
603888新华网25.0860.11-2.15-7.90%25802365814.33.82%
603616韩建河山7.59-16.48-0.77-9.21%30022923191.057.81%
300291百纳千成8.96-20.76-0.94-9.49%41416438032.634.45%

转至新雷能（300593）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。