|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新雷能(300593)北京市上涨家数:132下跌家数:330平均涨幅:-0.91%平均换手:3.49%总成交额:2067.48亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.41 | -2.87 | +0.40 | +19.90% | 1512211 | 34234.94 | 28.18% | | 300456 | 赛微电子 | 29.48 | 14.17 | +2.72 | +10.16% | 1194666 | 351346.3 | 20.00% | | 603778 | 国晟科技 | 8.97 | -56.53 | +0.82 | +10.06% | 1850423 | 161829.3 | 28.78% | | 002612 | 朗姿股份 | 23.64 | 10.11 | +2.15 | +10.00% | 334498 | 75744.3 | 13.13% | | 000798 | 中水渔业 | 12.47 | -68.31 | +1.13 | +9.96% | 84405 | 10525.3 | 2.31% | | 600489 | 中金黄金 | 22.72 | 24.91 | +1.83 | +8.76% | 1086613 | 239712.9 | 2.24% | | 300139 | 晓程科技 | 25.29 | 83.78 | +1.85 | +7.89% | 506722 | 124987.7 | 21.69% | | 300810 | 中科海讯 | 41.92 | -442.38 | +2.82 | +7.21% | 102903 | 42761.64 | 9.03% | | 300036 | 超图软件 | 19.01 | -60.52 | +1.27 | +7.16% | 661307 | 125014.4 | 15.08% | | 300157 | 新锦动力 | 5.40 | 185.20 | +0.31 | +6.09% | 1378802 | 73582.12 | 19.48% | | 300774 | 倍杰特 | 17.33 | 83.53 | +0.95 | +5.80% | 211206 | 35702.34 | 10.84% | | 603903 | 中持股份 | 15.65 | -59.63 | +0.82 | +5.53% | 168274 | 25905.05 | 6.59% | | 000882 | 华联股份 | 2.17 | -40.56 | +0.11 | +5.34% | 4925989 | 110517.3 | 18.01% | | 600764 | 中国海防 | 31.04 | 94.63 | +1.53 | +5.18% | 203424 | 62491.47 | 2.86% | | 002713 | *ST东易 | 18.54 | -11.99 | +0.88 | +4.98% | 217133 | 40000.21 | 5.28% | | 000609 | ST中迪 | 11.81 | -12.00 | +0.56 | +4.98% | 7070 | 834.93 | 0.24% | | 002659 | 凯文教育 | 6.07 | -262.74 | +0.28 | +4.84% | 702690 | 42861.02 | 11.75% | | 300071 | 福石控股 | 7.40 | -46.22 | +0.34 | +4.82% | 3719281 | 269282.5 | 39.34% | | 000603 | 盛达资源 | 24.27 | 32.61 | +1.10 | +4.75% | 249799 | 59757.38 | 3.75% | | 300065 | 海兰信 | 18.83 | 358.70 | +0.78 | +4.32% | 746620 | 140390.4 | 11.38% | | 600028 | 中国石化 | 6.05 | 20.34 | +0.25 | +4.31% | 4296011 | 257659 | 0.45% | | 601857 | 中国石油 | 10.27 | 11.88 | +0.40 | +4.05% | 2265611 | 230574.9 | 0.14% | | 000620 | 盈新发展 | 3.60 | -19.17 | +0.14 | +4.05% | 6900712 | 243110 | 14.77% | | 688198 | 佰仁医疗 | 126.80 | 96.86 | +4.71 | +3.86% | 11663.34 | 14605.06 | 0.85% | | 002453 | 华软科技 | 7.62 | -19.36 | +0.28 | +3.81% | 929552 | 70011.91 | 15.17% | | 601988 | 中国银行 | 6.00 | 8.06 | +0.22 | +3.81% | 5689427 | 337109.6 | 0.27% | | 600429 | 三元股份 | 6.01 | 48.56 | +0.22 | +3.80% | 1145705 | 69131.45 | 7.65% | | 601898 | 中煤能源 | 14.84 | 11.44 | +0.50 | +3.49% | 326037 | 47828 | 0.36% | | 002413 | 雷科防务 | 5.99 | -22.40 | +0.20 | +3.45% | 1324974 | 78857.07 | 10.25% | | 601319 | 中国人保 | 8.79 | 7.29 | +0.28 | +3.29% | 962624 | 84225.13 | 0.27% | | 600271 | 航天信息 | 8.97 | -39.30 | +0.28 | +3.22% | 700891.1 | 62558.14 | 3.78% | | 301367 | 瑞迈特 | 90.40 | 38.52 | +2.82 | +3.22% | 37610 | 34451.29 | 5.38% | | 300719 | 安达维尔 | 17.25 | 481.63 | +0.53 | +3.17% | 106258 | 18203.56 | 5.92% | | 601628 | 中国人寿 | 44.30 | 7.36 | +1.28 | +2.98% | 166990 | 73535.19 | 0.08% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.24 | +2.86% | 318442 | 27543.65 | 5.03% | | 600855 | 航天长峰 | 15.64 | -32.74 | +0.43 | +2.83% | 301625 | 46807.91 | 6.45% | | 002738 | 中矿资源 | 69.87 | 121.34 | +1.67 | +2.45% | 482895 | 338205.2 | 6.79% | | 300579 | 数字认证 | 32.72 | -118.28 | +0.77 | +2.41% | 82204 | 26943.75 | 3.13% | | 601226 | 华电科工 | 7.59 | 69.32 | +0.17 | +2.29% | 354816 | 26961.07 | 3.05% | | 600730 | 中国高科 | 10.30 | 714.45 | +0.23 | +2.28% | 298509 | 30691.1 | 5.09% | | 688181 | 八亿时空 | 34.30 | 76.19 | +0.72 | +2.14% | 69442.51 | 23712.39 | 5.16% | | 601600 | 中国铝业 | 10.98 | 13.21 | +0.23 | +2.14% | 3528757 | 385932.3 | 2.68% | | 002153 | 石基信息 | 11.25 | -158.67 | +0.22 | +1.99% | 1519144 | 173199.7 | 9.50% | | 601818 | 光大银行 | 3.60 | 5.28 | +0.07 | +1.98% | 4214419 | 151155.5 | 0.91% | | 300324 | 旋极信息 | 6.00 | -34.10 | +0.11 | +1.87% | 1497206 | 90861.02 | 8.76% | | 601336 | 新华保险 | 68.20 | 5.54 | +1.20 | +1.79% | 152596 | 103683 | 0.73% | | 002721 | 金一文化 | 3.47 | -386.24 | +0.06 | +1.76% | 860624.9 | 29989.64 | 3.24% | | 688282 | 理工导航 | 50.84 | 169.33 | +0.86 | +1.72% | 6514.869 | 3314.2 | 0.74% | | 002878 | 元隆雅图 | 20.88 | -27.02 | +0.34 | +1.66% | 695544 | 145481.7 | 29.48% | | 601198 | 东兴证券 | 13.13 | 19.29 | +0.21 | +1.63% | 972208.9 | 129460.6 | 3.01% | | 003007 | 直真科技 | 38.37 | 152.73 | +0.59 | +1.56% | 98615 | 36961.63 | 13.31% | | 300887 | 谱尼测试 | 8.62 | -14.65 | +0.13 | +1.53% | 170594 | 14656.17 | 4.71% | | 601998 | 中信银行 | 8.04 | 6.38 | +0.12 | +1.52% | 491925 | 39466.84 | 0.12% | | 601088 | 中国神华 | 42.52 | 15.55 | +0.61 | +1.46% | 176676 | 74791.09 | 0.11% | | 600410 | 华胜天成 | 21.67 | 39.83 | +0.31 | +1.45% | 5022295 | 1101974 | 45.80% | | 601169 | 北京银行 | 5.74 | 4.69 | +0.08 | +1.41% | 2281089 | 130367.1 | 1.08% | | 002306 | *ST云网 | 2.29 | -133.67 | +0.03 | +1.33% | 764808 | 17953.63 | 9.40% | | 605599 | 菜百股份 | 14.65 | 14.04 | +0.19 | +1.31% | 29151 | 4261.07 | 0.37% | | 601658 | 邮储银行 | 5.73 | 7.89 | +0.07 | +1.24% | 1522987 | 87151.4 | 0.23% | | 600372 | 中航机载 | 12.44 | 72.74 | +0.15 | +1.22% | 460888 | 57280.7 | 0.95% | | 600871 | 石化油服 | 2.50 | 75.89 | +0.03 | +1.21% | 2390408 | 60091.98 | 1.76% | | 601939 | 建设银行 | 9.52 | 7.39 | +0.11 | +1.17% | 838454 | 79663.88 | 0.87% | | 603979 | 金诚信 | 62.05 | 17.25 | +0.70 | +1.14% | 55394 | 34156.62 | 0.89% | | 688084 | 晶品特装 | 81.38 | -328.96 | +0.90 | +1.12% | 6527.22 | 5277.842 | 1.85% | | 920429 | 康比特 | 17.28 | 56.09 | +0.18 | +1.05% | 19495 | 3372.142 | 1.72% | | 600435 | 北方导航 | 13.87 | 81.47 | +0.14 | +1.02% | 256573 | 35498.99 | 1.70% | | 300965 | 恒宇信通 | 58.15 | 105.00 | +0.56 | +0.97% | 12380 | 7226.37 | 2.29% | | 002780 | 三夫户外 | 15.74 | -280.53 | +0.14 | +0.90% | 210896 | 33193.48 | 16.14% | | 300005 | 探路者 | 10.55 | 245.90 | +0.09 | +0.86% | 260260 | 27577.72 | 2.95% | | 301571 | 国科天成 | 46.10 | 43.18 | +0.39 | +0.85% | 34346 | 15719.59 | 2.88% | | 601886 | 江河集团 | 8.35 | 14.29 | +0.07 | +0.85% | 66277 | 5513.01 | 0.58% | | 601728 | 中国电信 | 6.80 | 18.04 | +0.05 | +0.74% | 787531.1 | 53543.7 | 0.10% | | 600016 | 民生银行 | 4.09 | 5.90 | +0.03 | +0.74% | 3130653 | 127965.5 | 0.88% | | 600015 | 华夏银行 | 6.98 | 4.09 | +0.05 | +0.72% | 701464.9 | 48889.12 | 0.46% | | 301380 | 挖金客 | 35.65 | 62.09 | +0.25 | +0.71% | 44126 | 15963.37 | 5.47% | | 601111 | 中国国航 | 8.77 | 565.11 | +0.06 | +0.69% | 682059.1 | 60079.85 | 0.59% | | 000959 | 首钢股份 | 4.48 | 28.46 | +0.03 | +0.67% | 298390 | 13269.95 | 0.40% | | 688658 | 悦康药业 | 20.78 | -39.96 | +0.13 | +0.63% | 47796.73 | 9899.817 | 1.06% | | 002279 | 久其软件 | 8.17 | 161.76 | +0.05 | +0.62% | 1368984 | 112388 | 17.33% | | 600886 | 国投电力 | 13.77 | 16.75 | +0.08 | +0.58% | 114007 | 15679.61 | 0.15% | | 300896 | 爱美客 | 155.51 | 32.11 | +0.90 | +0.58% | 24528 | 38252.97 | 1.18% | | 601059 | 信达证券 | 17.79 | 31.47 | +0.10 | +0.57% | 180121 | 32171.44 | 2.60% | | 601991 | 大唐发电 | 3.58 | 9.76 | +0.02 | +0.56% | 756072.9 | 27041.81 | 0.61% | | 000065 | 北方国际 | 11.42 | 15.75 | +0.06 | +0.53% | 140284 | 15967.96 | 1.44% | | 600968 | 海油发展 | 3.92 | 10.43 | +0.02 | +0.51% | 384211 | 15072.4 | 0.38% | | 601598 | 中国外运 | 6.18 | 11.76 | +0.03 | +0.49% | 95453 | 5884.64 | 0.18% | | 300200 | 高盟新材 | 10.52 | 32.54 | +0.05 | +0.48% | 190667 | 20045.57 | 4.50% | | 601061 | 中信金属 | 15.48 | 26.64 | +0.07 | +0.45% | 317149 | 49273.53 | 6.33% | | 300523 | 辰安科技 | 24.98 | -18.60 | +0.11 | +0.44% | 58942 | 14828.97 | 2.54% | | 600007 | 中国国贸 | 20.82 | 17.71 | +0.09 | +0.43% | 20783 | 4348.5 | 0.21% | | 300075 | 数字政通 | 16.28 | -21.59 | +0.07 | +0.43% | 142658 | 23106.67 | 2.77% | | 300797 | 钢研纳克 | 16.32 | 39.52 | +0.07 | +0.43% | 38834 | 6314.96 | 1.03% | | 688256 | 寒武纪-U | 1332.00 | 299.28 | +5.30 | +0.40% | 42413.04 | 566429 | 1.01% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.03 | +0.38% | 101634 | 7995.44 | 1.00% | | 601288 | 农业银行 | 8.22 | 9.97 | +0.03 | +0.37% | 2315272 | 190632.6 | 0.07% | | 601398 | 工商银行 | 8.23 | 8.00 | +0.03 | +0.37% | 2344283 | 193598.8 | 0.09% | | 600916 | 中国黄金 | 8.26 | 34.04 | +0.03 | +0.36% | 160693 | 13233.28 | 0.96% | | 000758 | 中色股份 | 6.24 | 22.73 | +0.02 | +0.32% | 346162 | 21540.25 | 1.75% | | 300858 | 科拓生物 | 18.81 | 49.86 | +0.06 | +0.32% | 70547 | 13214.84 | 3.64% | | 600258 | 首旅酒店 | 15.92 | 21.22 | +0.05 | +0.32% | 164818 | 26112.48 | 1.48% | | 000970 | 中科三环 | 12.94 | 108.95 | +0.04 | +0.31% | 148505 | 19164.55 | 1.22% | | 688169 | 石头科技 | 158.93 | 26.70 | +0.49 | +0.31% | 21006.73 | 33199.74 | 0.81% | | 601618 | 中国中冶 | 3.30 | 17.60 | +0.01 | +0.30% | 1225306 | 40331.1 | 0.69% | | 300788 | 中信出版 | 30.04 | 38.24 | +0.09 | +0.30% | 64264 | 19260.51 | 3.38% | | 688349 | 三一重能 | 27.20 | 26.71 | +0.08 | +0.29% | 17962.56 | 4876.372 | 0.73% | | 600900 | 长江电力 | 28.23 | 21.15 | +0.08 | +0.28% | 481598 | 135979.5 | 0.20% | | 920553 | 凯腾精工 | 11.13 | 64.04 | +0.03 | +0.27% | 19021 | 2100.362 | 2.07% | | 601766 | 中国中车 | 7.57 | 14.38 | +0.02 | +0.26% | 547130 | 41386.02 | 0.22% | | 300191 | 潜能恒信 | 20.76 | -227.82 | +0.05 | +0.24% | 92388 | 19175.48 | 4.18% | | 300369 | 绿盟科技 | 8.38 | -28.92 | +0.02 | +0.24% | 324335 | 27028.62 | 4.01% | | 600980 | 北矿科技 | 22.90 | 39.05 | +0.05 | +0.22% | 30805 | 7030.08 | 1.64% | | 688563 | 航材股份 | 53.81 | 44.42 | +0.11 | +0.20% | 17259.15 | 9332.935 | 1.48% | | 601066 | 中信建投 | 25.07 | 19.42 | +0.05 | +0.20% | 71980 | 18005.32 | 0.11% | | 601668 | 中国建筑 | 5.29 | 4.89 | +0.01 | +0.19% | 1618441 | 85623.66 | 0.39% | | 600050 | 中国联通 | 5.41 | 17.87 | +0.01 | +0.19% | 1676744 | 90877.73 | 0.54% | | 600791 | 京能置业 | 5.58 | -9.19 | +0.01 | +0.18% | 142403 | 7927.5 | 3.15% | | 000729 | 燕京啤酒 | 12.16 | 22.28 | +0.02 | +0.16% | 130856 | 15921.79 | 0.52% | | 002186 | 全聚德 | 12.22 | -369.63 | +0.02 | +0.16% | 202311 | 25153.5 | 6.60% | | 603588 | 高能环境 | 7.21 | 19.37 | +0.01 | +0.14% | 209786 | 15193.84 | 1.38% | | 300612 | 宣亚国际 | 21.86 | -123.94 | +0.03 | +0.14% | 815056.9 | 174090.6 | 45.31% | | 601101 | 昊华能源 | 7.81 | 23.86 | +0.01 | +0.13% | 87980 | 6847.18 | 0.61% | | 688729 | 屹唐股份 | 24.78 | 115.10 | +0.03 | +0.12% | 44560.98 | 11089.29 | 2.23% | | 002985 | 北摩高科 | 28.18 | 154.72 | +0.03 | +0.11% | 29710 | 8369.19 | 1.69% | | 600138 | 中青旅 | 9.76 | 55.10 | +0.01 | +0.10% | 98736 | 9617.19 | 1.36% | | 603516 | 淳中科技 | 202.40 | 8145.19 | +0.20 | +0.10% | 59704 | 120102 | 2.94% | | 600206 | 有研新材 | 20.41 | 62.05 | +0.02 | +0.10% | 146127 | 29797.1 | 1.73% | | 688432 | 有研硅 | 13.23 | 84.93 | +0.01 | +0.08% | 149909.8 | 19729.31 | 1.20% | | 603871 | 嘉友国际 | 13.27 | 17.10 | +0.01 | +0.08% | 43940 | 5831.24 | 0.32% | | 002771 | 真视通 | 16.36 | -151.56 | +0.01 | +0.06% | 59389 | 9671.77 | 3.48% | | 300353 | 东土科技 | 21.81 | 330.18 | +0.01 | +0.05% | 133285 | 28981.8 | 2.48% | | 688200 | 华峰测控 | 172.25 | 45.98 | +0.06 | +0.03% | 11514.73 | 19907.48 | 0.85% | | 603986 | 兆易创新 | 202.52 | 99.83 | +0.02 | +0.01% | 238819 | 483526.3 | 3.58% | | 600008 | 首创环保 | 3.12 | 13.42 | 0.00 | 0.00% | 670562 | 20947.52 | 0.91% | | 600582 | 天地科技 | 6.05 | 8.99 | 0.00 | 0.00% | 214449 | 12969.15 | 0.52% | | 601390 | 中国中铁 | 5.55 | 5.54 | 0.00 | 0.00% | 739656.9 | 41041.63 | 0.36% | | 601718 | 际华集团 | 3.70 | -3.72 | 0.00 | 0.00% | 498208 | 18334.37 | 1.13% | | 300365 | 恒华科技 | 6.76 | -25.41 | 0.00 | 0.00% | 176800 | 11938.07 | 3.45% | | 601881 | 中国银河 | 16.52 | 12.87 | 0.00 | 0.00% | 199622 | 33060.28 | 0.28% | | 002933 | 新兴装备 | 33.81 | 127.69 | 0.00 | 0.00% | 17613 | 5951.62 | 1.54% | | 688009 | 中国通号 | 5.30 | 16.41 | 0.00 | 0.00% | 192847 | 10228.31 | 0.22% | | 301175 | 中科环保 | 5.43 | 22.48 | 0.00 | 0.00% | 206163 | 11211.21 | 3.32% | | 002271 | 东方雨虹 | 12.68 | -84.27 | -0.01 | -0.08% | 106481 | 13505.05 | 0.56% | | 301265 | 华新环保 | 11.85 | 58.77 | -0.01 | -0.08% | 40399 | 4775.33 | 2.40% | | 688111 | 金山办公 | 318.30 | 82.66 | -0.37 | -0.12% | 58687.24 | 187812.5 | 1.27% | | 300271 | 华宇软件 | 8.15 | -17.01 | -0.01 | -0.12% | 250507 | 20373.42 | 3.15% | | 600299 | 安迪苏 | 9.55 | 21.50 | -0.02 | -0.21% | 52474 | 5012.31 | 0.20% | | 600861 | 北京人力 | 18.75 | 9.17 | -0.04 | -0.21% | 20804 | 3919.29 | 0.57% | | 600905 | 三峡能源 | 4.24 | 22.74 | -0.01 | -0.24% | 1145009 | 48554.89 | 0.40% | | 002385 | 大北农 | 4.20 | 38.48 | -0.01 | -0.24% | 921984 | 38635.73 | 2.62% | | 300034 | 钢研高纳 | 16.40 | 94.49 | -0.04 | -0.24% | 87065 | 14302.61 | 1.14% | | 000725 | 京东方A | 3.92 | 22.17 | -0.01 | -0.25% | 4432661 | 173173.5 | 1.21% | | 601186 | 中国铁建 | 7.84 | 4.99 | -0.02 | -0.25% | 260950 | 20491.18 | 0.23% | | 688047 | 龙芯中科 | 129.90 | -77.01 | -0.35 | -0.27% | 24411.32 | 31569.75 | 0.61% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.01 | -0.32% | 540559 | 16682.59 | 0.91% | | 688400 | 凌云光 | 36.52 | 131.79 | -0.12 | -0.33% | 97481.95 | 36057.48 | 2.11% | | 601800 | 中国交建 | 8.63 | 6.77 | -0.03 | -0.35% | 158279 | 13666.44 | 0.13% | | 001289 | 龙源电力 | 17.13 | 27.66 | -0.06 | -0.35% | 29109 | 4983.61 | 0.06% | | 000839 | 国安股份 | 2.81 | -50.25 | -0.01 | -0.35% | 464320 | 13040.24 | 1.18% | | 601995 | 中金公司 | 34.89 | 17.91 | -0.14 | -0.40% | 151786 | 53019.5 | 0.52% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.01 | -0.42% | 2735505 | 65421.98 | 0.84% | | 002707 | 众信旅游 | 7.10 | 141.13 | -0.03 | -0.42% | 172420 | 12276.95 | 2.09% | | 601698 | 中国卫通 | 20.81 | 338.93 | -0.09 | -0.43% | 214892 | 44750.06 | 0.51% | | 600031 | 三一重工 | 20.77 | 22.94 | -0.09 | -0.43% | 361003 | 75225.1 | 0.43% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.06 | -0.44% | 30629 | 4191.57 | 1.14% | | 600313 | 农发种业 | 6.65 | 134.51 | -0.03 | -0.45% | 211300 | 14009.62 | 1.95% | | 002405 | 四维图新 | 8.61 | -15.51 | -0.04 | -0.46% | 222067 | 19179.65 | 0.94% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.02 | -0.48% | 122627 | 5151.73 | 0.28% | | 301302 | 华如科技 | 23.03 | -15.89 | -0.11 | -0.48% | 26394 | 6078.75 | 1.90% | | 688277 | 天智航-U | 16.66 | -47.78 | -0.08 | -0.48% | 23030.34 | 3828.792 | 0.51% | | 600118 | 中国卫星 | 41.14 | 846.55 | -0.21 | -0.51% | 239772 | 99196.15 | 2.03% | | 601669 | 中国电建 | 5.58 | 9.00 | -0.03 | -0.53% | 987524.9 | 55245.51 | 0.76% | | 002383 | 合众思壮 | 9.26 | -45.50 | -0.05 | -0.54% | 110362 | 10217.09 | 1.49% | | 603613 | 国联股份 | 27.44 | 13.77 | -0.15 | -0.54% | 52291 | 14426.44 | 0.73% | | 002987 | 京北方 | 19.65 | 51.73 | -0.11 | -0.56% | 98043 | 19276.28 | 1.16% | | 000860 | 顺鑫农业 | 15.73 | -157.86 | -0.09 | -0.57% | 68411 | 10772.03 | 0.92% | | 688292 | 浩瀚深度 | 22.70 | -360.73 | -0.13 | -0.57% | 56006.56 | 12698.95 | 5.55% | | 300419 | ST浩丰 | 6.88 | -103.58 | -0.04 | -0.58% | 130660 | 9068.87 | 3.55% | | 600859 | 王府井 | 14.77 | -480.74 | -0.09 | -0.61% | 283689 | 42275.26 | 2.52% | | 001391 | 国货航 | 6.49 | 29.51 | -0.04 | -0.61% | 157290 | 10215.7 | 1.83% | | 601117 | 中国化学 | 7.69 | 7.72 | -0.05 | -0.65% | 537003 | 41397.56 | 0.88% | | 600578 | 京能电力 | 4.57 | 8.77 | -0.03 | -0.65% | 183417 | 8412.3 | 0.27% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 397677 | 17888.77 | 1.06% | | 600062 | 华润双鹤 | 18.90 | 12.42 | -0.13 | -0.68% | 67540 | 12772.81 | 0.65% | | 300674 | 宇信科技 | 22.57 | 40.04 | -0.16 | -0.70% | 67464 | 15276.11 | 0.96% | | 601068 | 中铝国际 | 5.43 | 182.63 | -0.04 | -0.73% | 156373 | 8482.5 | 0.61% | | 688236 | 春立医疗 | 25.76 | 38.69 | -0.19 | -0.73% | 13238.41 | 3414.26 | 0.46% | | 603698 | 航天工程 | 18.55 | 50.70 | -0.14 | -0.75% | 36838 | 6824.271 | 0.69% | | 300073 | 当升科技 | 63.51 | 67.73 | -0.49 | -0.77% | 142786 | 91646.77 | 2.82% | | 601816 | 京沪高铁 | 5.12 | 19.19 | -0.04 | -0.78% | 872888.9 | 44883.82 | 0.18% | | 688051 | 佳华科技 | 46.04 | -25.61 | -0.36 | -0.78% | 10641.58 | 4886.141 | 1.38% | | 603267 | 鸿远电子 | 46.59 | 43.28 | -0.37 | -0.79% | 34003 | 15800.66 | 1.47% | | 002439 | 启明星辰 | 15.00 | -78.33 | -0.12 | -0.79% | 97587 | 14660.55 | 1.35% | | 601985 | 中国核电 | 8.73 | 22.88 | -0.07 | -0.80% | 938803.1 | 82069.41 | 0.50% | | 920579 | 机科股份 | 24.85 | 552.01 | -0.20 | -0.80% | 8129 | 2020.376 | 1.82% | | 002066 | 瑞泰科技 | 16.92 | 219.28 | -0.14 | -0.82% | 38590 | 6574.24 | 1.67% | | 301153 | 中科江南 | 21.51 | 227.17 | -0.18 | -0.83% | 24382 | 5253.92 | 0.74% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.07 | -0.84% | 132372 | 10966.02 | 0.60% | | 920208 | 青矩技术 | 25.64 | 18.53 | -0.22 | -0.85% | 7049 | 1814.892 | 0.81% | | 600058 | 五矿发展 | 9.11 | 94.50 | -0.08 | -0.87% | 94104 | 8561.94 | 0.88% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.05 | -0.87% | 169916 | 9706.85 | 0.66% | | 603590 | 康辰药业 | 44.30 | 123.59 | -0.39 | -0.87% | 18074 | 7967.48 | 1.14% | | 300663 | 科蓝软件 | 18.03 | -16.02 | -0.16 | -0.88% | 102445 | 18519.31 | 2.25% | | 300430 | 诚益通 | 19.09 | 78.60 | -0.17 | -0.88% | 46384 | 8842.06 | 1.79% | | 002649 | 博彦科技 | 13.39 | 60.76 | -0.12 | -0.89% | 121510 | 16302.82 | 2.22% | | 601136 | 首创证券 | 19.95 | 52.49 | -0.18 | -0.89% | 90851 | 18191.35 | 1.89% | | 300070 | 碧水源 | 4.40 | 728.35 | -0.04 | -0.90% | 234725 | 10345.07 | 0.70% | | 920145 | 恒合股份 | 25.26 | -274.13 | -0.23 | -0.90% | 7312 | 1855.989 | 1.51% | | 300803 | 指南针 | 123.25 | 227.08 | -1.14 | -0.92% | 143957 | 177942.3 | 2.40% | | 300496 | 中科创达 | 63.39 | 60.23 | -0.59 | -0.92% | 86830 | 55401.61 | 2.36% | | 300667 | 必创科技 | 16.10 | -21.94 | -0.15 | -0.92% | 60400 | 9755.22 | 3.50% | | 600161 | 天坛生物 | 18.09 | 27.18 | -0.17 | -0.93% | 89134 | 16183.25 | 0.45% | | 600055 | 万东医疗 | 15.83 | 772.46 | -0.15 | -0.94% | 33852 | 5382.47 | 0.48% | | 301508 | 中机认检 | 31.50 | 47.80 | -0.30 | -0.94% | 14658 | 4635.56 | 2.49% | | 002051 | 中工国际 | 8.40 | 36.50 | -0.08 | -0.94% | 66891 | 5630.24 | 0.54% | | 300011 | 鼎汉技术 | 8.40 | 571.79 | -0.08 | -0.94% | 83308 | 6973.7 | 1.64% | | 920819 | 颖泰生物 | 4.17 | -12.82 | -0.04 | -0.95% | 72578 | 2993.928 | 0.60% | | 300406 | 九强生物 | 13.38 | 18.17 | -0.13 | -0.96% | 33250 | 4453.02 | 0.78% | | 002371 | 北方华创 | 419.29 | 48.33 | -4.11 | -0.97% | 56305 | 237584.4 | 0.78% | | 600588 | 用友网络 | 14.81 | -25.25 | -0.15 | -1.00% | 413834 | 61415.36 | 1.21% | | 002819 | 东方中科 | 28.41 | -41.03 | -0.29 | -1.01% | 30453 | 8693.5 | 1.30% | | 601089 | 福元医药 | 23.03 | 23.87 | -0.24 | -1.03% | 41242 | 9485.7 | 0.86% | | 600155 | 华创云信 | 7.65 | 106.80 | -0.08 | -1.03% | 327412 | 24997.1 | 1.48% | | 603025 | 大豪科技 | 17.65 | 28.45 | -0.19 | -1.07% | 68922 | 12209.64 | 0.62% | | 688568 | 中科星图 | 39.83 | 91.31 | -0.43 | -1.07% | 54468.15 | 21804.87 | 0.67% | | 920508 | 殷图网联 | 24.33 | 128.25 | -0.27 | -1.10% | 6998 | 1708.821 | 2.24% | | 600511 | 国药股份 | 29.37 | 11.02 | -0.33 | -1.11% | 53433 | 15748.55 | 0.97% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.17 | -1.11% | 9695 | 1466.943 | 1.27% | | 000969 | 安泰科技 | 18.37 | 61.48 | -0.22 | -1.18% | 463620 | 85022.28 | 4.48% | | 000605 | 渤海股份 | 7.45 | 152.75 | -0.09 | -1.19% | 62359 | 4655.18 | 1.77% | | 688253 | 英诺特 | 33.35 | 34.24 | -0.41 | -1.21% | 16898.85 | 5631.584 | 2.44% | | 300759 | 康龙化成 | 29.16 | 34.28 | -0.36 | -1.22% | 117809 | 34521.89 | 0.83% | | 688569 | 铁科轨道 | 22.04 | 27.55 | -0.28 | -1.25% | 9849.55 | 2177.927 | 0.47% | | 003005 | 竞业达 | 21.08 | -319.82 | -0.27 | -1.26% | 35818 | 7572.44 | 2.82% | | 300003 | 乐普医疗 | 16.11 | 69.66 | -0.21 | -1.29% | 166906 | 26936.19 | 1.06% | | 688338 | 赛科希德 | 26.94 | 30.45 | -0.36 | -1.32% | 10247.35 | 2774.542 | 0.97% | | 600100 | 同方股份 | 8.98 | 177.77 | -0.12 | -1.32% | 1084956 | 98514.6 | 3.24% | | 002829 | 星网宇达 | 26.92 | -33.77 | -0.36 | -1.32% | 87123 | 23595.88 | 5.97% | | 688050 | 爱博医疗 | 62.31 | 33.39 | -0.85 | -1.35% | 22564.12 | 14164.86 | 1.17% | | 688722 | 同益中 | 17.59 | 27.88 | -0.24 | -1.35% | 18176.17 | 3218.503 | 0.81% | | 688500 | 慧辰股份 | 67.59 | -143.99 | -0.94 | -1.37% | 10392.25 | 7054.958 | 1.42% | | 002739 | 万达电影 | 11.49 | -60.61 | -0.16 | -1.37% | 313956 | 36224.25 | 1.51% | | 301080 | 百普赛斯 | 59.46 | 57.77 | -0.84 | -1.39% | 13298 | 7926.34 | 1.05% | | 000786 | 北新建材 | 23.91 | 13.18 | -0.34 | -1.40% | 103047 | 24745.3 | 0.61% | | 603569 | 长久物流 | 8.31 | 74.98 | -0.12 | -1.42% | 62502 | 5226.84 | 1.04% | | 300287 | 飞利信 | 5.50 | -42.86 | -0.08 | -1.43% | 416258 | 22858.39 | 3.16% | | 300251 | 光线传媒 | 16.42 | 22.23 | -0.24 | -1.44% | 281653 | 46361.02 | 1.01% | | 000151 | 中成股份 | 12.66 | -22.35 | -0.19 | -1.48% | 43280 | 5484.75 | 1.41% | | 300204 | 舒泰神 | 34.20 | -98.33 | -0.52 | -1.50% | 315073 | 107194.8 | 6.95% | | 300048 | 合康新能 | 5.91 | 90.71 | -0.09 | -1.50% | 256369 | 15210.76 | 2.28% | | 603598 | 引力传媒 | 17.68 | -275.98 | -0.27 | -1.50% | 162118 | 28652.94 | 6.03% | | 600056 | 中国医药 | 11.12 | 32.40 | -0.17 | -1.51% | 194812 | 21740.6 | 1.30% | | 002995 | 天地在线 | 18.26 | -40.05 | -0.28 | -1.51% | 64293 | 11789.61 | 5.72% | | 002392 | 北京利尔 | 7.56 | 25.24 | -0.12 | -1.56% | 190373 | 14396.55 | 1.66% | | 600085 | 同仁堂 | 34.57 | 35.02 | -0.55 | -1.57% | 87238 | 30266.59 | 0.64% | | 002599 | 盛通股份 | 8.14 | -23.56 | -0.13 | -1.57% | 82624 | 6763.649 | 2.08% | | 600198 | 大唐电信 | 8.11 | 153.52 | -0.13 | -1.58% | 110988 | 9038.71 | 0.85% | | 603533 | 掌阅科技 | 21.10 | -70.94 | -0.34 | -1.59% | 163627 | 34569.16 | 3.73% | | 000938 | 紫光股份 | 25.34 | 51.97 | -0.41 | -1.59% | 355825 | 90463.76 | 1.24% | | 300384 | 三联虹普 | 16.61 | 20.37 | -0.27 | -1.60% | 25252 | 4214.59 | 1.15% | | 300608 | 思特奇 | 12.10 | -54.92 | -0.20 | -1.63% | 58110 | 7048.14 | 2.02% | | 300212 | 易华录 | 19.91 | -5.14 | -0.33 | -1.63% | 94735 | 18869.8 | 1.36% | | 002151 | 北斗星通 | 29.75 | -60.27 | -0.50 | -1.65% | 86802 | 25938.3 | 1.96% | | 002658 | 雪迪龙 | 8.91 | 27.23 | -0.15 | -1.66% | 187954 | 16846 | 5.24% | | 002065 | 东华软件 | 10.05 | 89.41 | -0.17 | -1.66% | 472081 | 47465.22 | 1.62% | | 603818 | 曲美家居 | 4.13 | -33.60 | -0.07 | -1.67% | 120963 | 5021.34 | 1.76% | | 920808 | 曙光数创 | 78.27 | -4118.95 | -1.34 | -1.68% | 17237 | 13591.55 | 0.89% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.05 | -1.69% | 1104251 | 32151.37 | 1.39% | | 002573 | 清新环境 | 4.06 | -13.74 | -0.07 | -1.69% | 86721 | 3539.76 | 0.61% | | 603803 | 瑞斯康达 | 9.83 | -39.95 | -0.17 | -1.70% | 146007 | 14343.48 | 3.44% | | 000802 | 北京文化 | 4.60 | -7.82 | -0.08 | -1.71% | 166952 | 7711.4 | 2.33% | | 300213 | 佳讯飞鸿 | 8.60 | 225.39 | -0.15 | -1.71% | 133314 | 11530.71 | 2.41% | | 920179 | 凯德石英 | 34.97 | 102.17 | -0.61 | -1.71% | 8249 | 2896.681 | 1.38% | | 688068 | 热景生物 | 169.03 | -60.43 | -2.97 | -1.73% | 19921.83 | 33341.84 | 2.15% | | 002368 | 太极股份 | 24.47 | 68.26 | -0.43 | -1.73% | 58148 | 14284.94 | 0.94% | | 001259 | 利仁科技 | 30.14 | 452.85 | -0.53 | -1.73% | 13484 | 4085.11 | 2.84% | | 301208 | 中亦科技 | 38.50 | 71.16 | -0.68 | -1.74% | 13609 | 5267.79 | 2.71% | | 600405 | 动力源 | 5.65 | -8.37 | -0.10 | -1.74% | 134975 | 7670.26 | 2.21% | | 603098 | 森特股份 | 13.51 | 76.06 | -0.24 | -1.75% | 57615 | 7840.26 | 1.07% | | 300302 | 同有科技 | 21.06 | -33.34 | -0.38 | -1.77% | 347150 | 72553.95 | 9.41% | | 600536 | 中国软件 | 48.19 | -251.21 | -0.87 | -1.77% | 125801 | 60850.98 | 1.49% | | 300825 | 阿尔特 | 10.36 | -18.11 | -0.19 | -1.80% | 66162 | 6882.09 | 1.37% | | 688207 | 格灵深瞳 | 16.87 | -21.70 | -0.31 | -1.80% | 60820.15 | 10286.17 | 2.35% | | 002963 | 豪尔赛 | 17.95 | -12.74 | -0.33 | -1.81% | 89007 | 16052.05 | 7.79% | | 301276 | 嘉曼服饰 | 22.27 | 21.40 | -0.41 | -1.81% | 22505 | 5061.78 | 4.89% | | 300513 | 恒实科技 | 10.25 | -3.13 | -0.19 | -1.82% | 110979 | 11343.57 | 3.85% | | 300958 | 建工修复 | 13.96 | -16.36 | -0.26 | -1.83% | 30754 | 4324 | 3.38% | | 605305 | 中际联合 | 41.33 | 17.06 | -0.77 | -1.83% | 49683 | 20678.48 | 2.34% | | 920879 | 基康技术 | 23.59 | 46.61 | -0.44 | -1.83% | 12579 | 2987.676 | 0.95% | | 920047 | 诺思兰德 | 25.11 | -145.32 | -0.47 | -1.84% | 23798 | 6045.257 | 1.32% | | 688456 | 有研粉材 | 46.23 | 67.80 | -0.87 | -1.85% | 12959.97 | 6025.872 | 1.25% | | 920806 | 云星宇 | 13.68 | 42.95 | -0.26 | -1.87% | 24330 | 3335.385 | 0.81% | | 603392 | 万泰生物 | 53.65 | -203.81 | -1.02 | -1.87% | 33378 | 18048.14 | 0.26% | | 300593 | 新雷能 | 22.46 | -26.90 | -0.43 | -1.88% | 110791 | 24984.43 | 2.47% | | 002542 | 中化岩土 | 3.65 | -4.43 | -0.07 | -1.88% | 396990 | 14491.76 | 2.26% | | 300383 | 光环新网 | 13.02 | 142.75 | -0.25 | -1.88% | 237437 | 31085.74 | 1.32% | | 300072 | 海新能科 | 5.20 | -46.44 | -0.10 | -1.89% | 903292.9 | 47004.55 | 3.87% | | 603138 | 海量数据 | 15.06 | -46.51 | -0.29 | -1.89% | 42185 | 6374.76 | 1.46% | | 600733 | 北汽蓝谷 | 7.76 | -7.35 | -0.15 | -1.90% | 880656.9 | 68751.12 | 1.80% | | 300002 | 神州泰岳 | 11.36 | 21.11 | -0.22 | -1.90% | 317377 | 36251.87 | 1.72% | | 002410 | 广联达 | 13.42 | 63.65 | -0.26 | -1.90% | 271321 | 36706.22 | 1.71% | | 601949 | 中国出版 | 6.68 | 22.35 | -0.13 | -1.91% | 109044 | 7304.41 | 0.57% | | 300773 | 拉卡拉 | 22.55 | 98.75 | -0.44 | -1.91% | 146012 | 33052.47 | 1.99% | | 600715 | 文投控股 | 2.55 | -20.28 | -0.05 | -1.92% | 377591 | 9682.33 | 1.42% | | 603860 | 中公高科 | 31.89 | 48.50 | -0.63 | -1.94% | 15145 | 4853.75 | 2.27% | | 301159 | 三维天地 | 36.19 | -18.46 | -0.72 | -1.95% | 16937 | 6158.15 | 3.19% | | 300058 | 蓝色光标 | 9.50 | -156.35 | -0.19 | -1.96% | 8139920 | 773926.9 | 23.40% | | 300846 | 首都在线 | 20.42 | -40.09 | -0.41 | -1.97% | 169330 | 34796.26 | 4.31% | | 603511 | 爱慕股份 | 15.92 | 52.20 | -0.32 | -1.97% | 22301 | 3574.15 | 0.55% | | 300229 | 拓尔思 | 20.25 | -59.23 | -0.41 | -1.98% | 258158 | 52630.92 | 2.96% | | 002373 | 千方科技 | 11.34 | -17.58 | -0.23 | -1.99% | 354115 | 40109.23 | 2.57% | | 688315 | 诺禾致源 | 14.27 | 33.90 | -0.29 | -1.99% | 31597.18 | 4531.72 | 0.76% | | 688326 | 经纬恒润-W | 94.26 | -52.54 | -1.95 | -2.03% | 9413.71 | 8912.66 | 0.84% | | 603888 | 新华网 | 19.80 | 47.45 | -0.41 | -2.03% | 113908 | 22660.36 | 1.69% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.34 | -2.03% | 82898 | 13579.17 | 4.30% | | 300386 | 飞天诚信 | 16.84 | -158.88 | -0.35 | -2.04% | 40555 | 6857.311 | 1.62% | | 002038 | 双鹭药业 | 7.68 | 94.19 | -0.16 | -2.04% | 194968 | 15021.82 | 2.29% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.18 | -2.04% | 170158 | 14750.5 | 2.57% | | 688028 | 沃尔德 | 63.71 | 102.23 | -1.33 | -2.04% | 58438.78 | 37314.82 | 3.87% | | 600266 | 城建发展 | 4.78 | -14.08 | -0.10 | -2.05% | 252049 | 12094.6 | 1.17% | | 301270 | 汉仪股份 | 37.27 | 291.48 | -0.78 | -2.05% | 36579 | 13706.06 | 3.87% | | 300541 | 先进数通 | 15.08 | 70.59 | -0.32 | -2.08% | 113829 | 17347.22 | 2.94% | | 688291 | 金橙子 | 29.95 | 77.79 | -0.64 | -2.09% | 14481.48 | 4380.549 | 1.41% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.12 | -2.09% | 343362 | 19356.74 | 2.68% | | 300291 | 百纳千成 | 6.07 | -14.06 | -0.13 | -2.10% | 190203 | 11596.48 | 2.04% | | 603082 | 北自科技 | 36.57 | 35.76 | -0.79 | -2.11% | 10298 | 3793.65 | 2.54% | | 002893 | 京能热力 | 12.34 | 39.70 | -0.27 | -2.14% | 180044 | 22294.29 | 8.92% | | 688561 | 奇安信-U | 37.41 | -31.11 | -0.82 | -2.14% | 61051.02 | 22973.13 | 0.89% | | 002350 | 北京科锐 | 8.60 | 70.36 | -0.19 | -2.16% | 205321 | 17911.1 | 3.87% | | 002362 | 汉王科技 | 22.17 | -42.90 | -0.49 | -2.16% | 47969 | 10705.9 | 2.31% | | 688339 | 亿华通-U | 32.07 | -14.57 | -0.71 | -2.17% | 84589.82 | 27752.19 | 4.32% | | 301293 | 三博脑科 | 56.22 | 137.69 | -1.25 | -2.18% | 55586 | 31484.9 | 3.45% | | 300895 | 铜牛信息 | 44.93 | -52.27 | -1.00 | -2.18% | 26140 | 11815.32 | 1.89% | | 300928 | 华安鑫创 | 32.24 | -27.18 | -0.72 | -2.18% | 16825 | 5497.55 | 3.14% | | 300542 | 新晨科技 | 17.83 | -61.61 | -0.40 | -2.19% | 41500 | 7449.55 | 1.68% | | 000931 | 中关村 | 5.31 | 77.72 | -0.12 | -2.21% | 93091 | 4972.52 | 1.24% | | 301598 | 博科测试 | 63.06 | 32.37 | -1.44 | -2.23% | 5969 | 3798.75 | 4.05% | | 688520 | 神州细胞 | 48.27 | -74.47 | -1.11 | -2.25% | 24270.55 | 11740.15 | 0.54% | | 600658 | 电子城 | 5.60 | -4.27 | -0.13 | -2.27% | 177056 | 10000.39 | 1.58% | | 600463 | 空港股份 | 11.62 | -36.39 | -0.27 | -2.27% | 44961 | 5267.9 | 1.50% | | 601992 | 金隅集团 | 1.72 | -11.90 | -0.04 | -2.27% | 831727.1 | 14397.35 | 1.00% | | 300662 | 科锐国际 | 28.33 | 19.24 | -0.66 | -2.28% | 34705 | 9869.96 | 1.77% | | 688562 | 航天软件 | 18.39 | -71.16 | -0.43 | -2.28% | 82634.9 | 15400.98 | 4.78% | | 001210 | 金房能源 | 17.07 | 35.44 | -0.40 | -2.29% | 20640 | 3545.96 | 2.17% | | 601858 | 中国科传 | 18.70 | 28.14 | -0.44 | -2.30% | 55929 | 10542.56 | 0.71% | | 002662 | 峰璟股份 | 3.82 | 24.33 | -0.09 | -2.30% | 230115 | 8883.81 | 1.53% | | 002755 | 奥赛康 | 17.38 | 62.87 | -0.41 | -2.30% | 155740 | 27073.07 | 1.68% | | 301372 | 科净源 | 27.95 | -25.15 | -0.66 | -2.31% | 17360 | 4882.01 | 4.22% | | 688687 | 凯因科技 | 26.51 | 33.12 | -0.63 | -2.32% | 36479.09 | 9748.98 | 2.13% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.16 | -2.33% | 424636 | 28669.74 | 2.55% | | 003001 | 中岩大地 | 21.80 | 78.09 | -0.52 | -2.33% | 21036 | 4621.22 | 1.99% | | 301236 | 软通动力 | 51.08 | 239.41 | -1.23 | -2.35% | 155368 | 79729.33 | 1.98% | | 601908 | 京运通 | 4.14 | -8.48 | -0.10 | -2.36% | 686315.1 | 28460.86 | 2.84% | | 688570 | 天玛智控 | 19.00 | 59.58 | -0.46 | -2.36% | 14762.08 | 2826.92 | 0.78% | | 920263 | 中航泰达 | 13.60 | 64.43 | -0.33 | -2.37% | 15222 | 2080.734 | 1.48% | | 688197 | 首药控股-U | 40.70 | -29.28 | -0.99 | -2.37% | 10618.9 | 4411.413 | 1.66% | | 300684 | 中石科技 | 40.88 | 38.14 | -1.00 | -2.39% | 122109 | 50292.43 | 5.98% | | 688458 | 美芯晟 | 37.48 | -174.20 | -0.92 | -2.40% | 14436.86 | 5464.666 | 1.70% | | 603123 | 翠微股份 | 12.17 | -15.71 | -0.30 | -2.41% | 163967 | 20153.36 | 2.51% | | 300016 | 北陆药业 | 8.51 | 143.27 | -0.21 | -2.41% | 137589 | 11762.82 | 2.45% | | 301162 | 国能日新 | 56.30 | 64.46 | -1.39 | -2.41% | 10380 | 5890.77 | 1.22% | | 301047 | 义翘神州 | 71.67 | 65.65 | -1.78 | -2.42% | 12170 | 8769.409 | 1.02% | | 002657 | 中科金财 | 27.66 | -105.73 | -0.69 | -2.43% | 140665 | 39121.57 | 4.18% | | 603087 | 甘李药业 | 62.94 | 40.61 | -1.59 | -2.46% | 106722 | 67366.79 | 1.91% | | 688369 | 致远互联 | 24.46 | -8.16 | -0.62 | -2.47% | 42473.93 | 10505.88 | 3.69% | | 300418 | 昆仑万维 | 41.29 | -31.73 | -1.05 | -2.48% | 534975 | 221867.2 | 4.26% | | 301085 | 亚康股份 | 53.08 | -171.27 | -1.35 | -2.48% | 11267 | 6028.98 | 1.91% | | 600977 | 中国电影 | 16.88 | -3603.37 | -0.43 | -2.48% | 645067 | 109369.3 | 3.46% | | 603000 | 人民网 | 19.62 | 116.19 | -0.50 | -2.49% | 130664 | 25779.34 | 1.18% | | 300296 | 利亚德 | 6.27 | -21.47 | -0.16 | -2.49% | 558452 | 35250.39 | 2.46% | | 600560 | 金自天正 | 17.50 | 75.83 | -0.45 | -2.51% | 36900 | 6491.8 | 1.65% | | 300231 | 银信科技 | 10.87 | -41.54 | -0.28 | -2.51% | 118956 | 12980.59 | 2.68% | | 920122 | 中纺标 | 39.56 | 132.95 | -1.03 | -2.54% | 10904 | 4337.474 | 3.05% | | 000402 | 金融街 | 3.02 | -0.92 | -0.08 | -2.58% | 399298 | 12137.29 | 1.34% | | 920090 | 同辉信息 | 6.78 | -16.08 | -0.18 | -2.59% | 64519 | 4359.522 | 4.77% | | 688787 | 海天瑞声 | 104.15 | 535.76 | -2.78 | -2.60% | 13806.62 | 14560 | 2.29% | | 688652 | 京仪装备 | 95.80 | 106.14 | -2.56 | -2.60% | 47281.95 | 45967.46 | 3.97% | | 002467 | 二六三 | 6.35 | 109.36 | -0.17 | -2.61% | 528308 | 33854.17 | 3.87% | | 920493 | 并行科技 | 140.88 | 482.09 | -3.80 | -2.63% | 12987 | 18430.76 | 3.14% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.22 | -2.65% | 49847.64 | 4068.81 | 1.24% | | 600037 | 歌华有线 | 7.70 | -192.16 | -0.21 | -2.65% | 235684 | 18286.65 | 1.69% | | 688509 | 正元地信 | 4.75 | -23.16 | -0.13 | -2.66% | 168059.1 | 8042.565 | 4.37% | | 601126 | 四方股份 | 26.55 | 27.30 | -0.73 | -2.68% | 298578 | 79498.79 | 3.62% | | 688287 | *ST观典 | 5.09 | -12.82 | -0.14 | -2.68% | 31789.19 | 1630.432 | 0.86% | | 300552 | 万集科技 | 25.04 | -20.15 | -0.69 | -2.68% | 23473 | 5926.49 | 1.74% | | 688015 | 交控科技 | 23.33 | 31.89 | -0.65 | -2.71% | 17337.08 | 4067.803 | 0.92% | | 688080 | 映翰通 | 48.15 | 23.79 | -1.36 | -2.75% | 17130.06 | 8307.737 | 2.33% | | 600962 | 国投中鲁 | 20.10 | 92.59 | -0.58 | -2.80% | 31088 | 6309.08 | 1.19% | | 300315 | 掌趣科技 | 5.18 | -1648.21 | -0.15 | -2.81% | 727312 | 37951.91 | 2.82% | | 300860 | 锋尚文化 | 27.96 | 185.72 | -0.82 | -2.85% | 31174 | 8767.79 | 2.85% | | 688168 | 安博通 | 88.00 | -40.43 | -2.59 | -2.86% | 25100.01 | 22497.03 | 3.27% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.34 | -2.86% | 113717 | 13225.85 | 3.51% | | 920575 | 康乐卫士 | 13.14 | -11.87 | -0.39 | -2.88% | 24627 | 3277.016 | 1.31% | | 600657 | 信达地产 | 3.65 | -1.73 | -0.11 | -2.93% | 234878 | 8593.92 | 0.82% | | 300661 | 圣邦股份 | 67.07 | 74.21 | -2.03 | -2.94% | 123397 | 83487.24 | 2.08% | | 688033 | 天宜新材 | 5.94 | -2.61 | -0.18 | -2.94% | 202242.6 | 12061.27 | 3.60% | | 300166 | 东方国信 | 11.15 | -140.95 | -0.34 | -2.96% | 662186 | 73866.27 | 7.31% | | 688316 | 青云科技-U | 61.08 | -35.25 | -1.87 | -2.97% | 15100.41 | 9285.551 | 3.15% | | 603060 | 国检集团 | 6.51 | 30.15 | -0.20 | -2.98% | 76343 | 5032.5 | 0.95% | | 301269 | 华大九天 | 108.98 | 990.80 | -3.37 | -3.00% | 48002 | 52868.17 | 0.88% | | 301333 | 诺思格 | 58.38 | 37.25 | -1.82 | -3.02% | 29403 | 17275.8 | 5.14% | | 688172 | 燕东微 | 25.78 | -529.87 | -0.81 | -3.05% | 74980.67 | 19553.06 | 1.28% | | 300364 | 中文在线 | 27.10 | -34.32 | -0.86 | -3.08% | 574000 | 156023.5 | 8.69% | | 601888 | 中国中免 | 82.40 | 50.14 | -2.64 | -3.10% | 525163 | 435312.5 | 2.69% | | 603859 | 能科科技 | 39.60 | 40.51 | -1.28 | -3.13% | 69137 | 27595.65 | 2.83% | | 002310 | 东方园林 | 2.44 | -11.04 | -0.08 | -3.17% | 639117 | 15723.7 | 1.52% | | 300851 | 交大思诺 | 28.28 | 47.14 | -0.93 | -3.18% | 9249 | 2643.18 | 1.87% | | 600288 | 大恒科技 | 14.90 | 150.88 | -0.49 | -3.18% | 132015 | 19843.03 | 3.02% | | 603377 | ST东时 | 4.19 | -3.34 | -0.14 | -3.23% | 281857 | 11797.3 | 3.94% | | 300449 | 汉邦高科 | 7.16 | -30.57 | -0.24 | -3.24% | 72398 | 5223.91 | 1.88% | | 300045 | 华力创通 | 22.07 | -139.58 | -0.74 | -3.24% | 237256 | 52732.81 | 4.60% | | 688489 | 三未信安 | 44.96 | -461.72 | -1.51 | -3.25% | 6586.72 | 2986.286 | 1.29% | | 300352 | 北信源 | 5.89 | -32.42 | -0.20 | -3.28% | 446145 | 26589.75 | 3.49% | | 600860 | 京城股份 | 12.51 | -1684.27 | -0.43 | -3.32% | 132141 | 16828.08 | 2.98% | | 688201 | 信安世纪 | 13.65 | 273.22 | -0.47 | -3.33% | 100113.2 | 13864.65 | 3.31% | | 600159 | 大龙地产 | 3.19 | -13.60 | -0.11 | -3.33% | 244743 | 7852.68 | 2.95% | | 688244 | 永信至诚 | 20.32 | -207.43 | -0.71 | -3.38% | 22565.99 | 4667.666 | 1.49% | | 300785 | 值得买 | 44.75 | 104.83 | -1.57 | -3.39% | 435309 | 193849.7 | 35.58% | | 300445 | 康斯特 | 20.38 | 33.22 | -0.72 | -3.41% | 50571 | 10394.09 | 3.56% | | 300485 | 赛升药业 | 12.42 | 73.67 | -0.44 | -3.42% | 168945 | 21169.24 | 6.17% | | 301120 | 新特电气 | 18.50 | -310.26 | -0.66 | -3.44% | 178618 | 33348.43 | 8.17% | | 300289 | 利德曼 | 8.10 | -52.89 | -0.29 | -3.46% | 307590 | 25087.91 | 5.66% | | 920017 | 星昊医药 | 19.24 | 26.61 | -0.69 | -3.46% | 30370 | 5867.174 | 2.46% | | 002148 | 北纬科技 | 8.89 | 402.41 | -0.32 | -3.47% | 206621 | 18509.55 | 4.60% | | 688485 | 九州一轨 | 15.50 | 130.28 | -0.56 | -3.49% | 20189.08 | 3157.139 | 2.29% | | 601588 | 北辰实业 | 1.91 | -1.58 | -0.07 | -3.54% | 615259 | 11850.65 | 2.31% | | 300223 | 北京君正 | 87.26 | 137.56 | -3.21 | -3.55% | 229329 | 202947 | 5.45% | | 600743 | 华远控股 | 2.17 | -7.11 | -0.08 | -3.56% | 399331 | 8764.36 | 1.70% | | 603927 | 中科软 | 20.66 | 71.94 | -0.77 | -3.59% | 173002 | 36208.27 | 2.08% | | 688356 | 键凯科技 | 85.36 | 136.57 | -3.19 | -3.60% | 7168.95 | 6219.329 | 1.18% | | 605178 | 时空科技 | 75.94 | -31.08 | -2.84 | -3.60% | 136008 | 103996.4 | 13.73% | | 003004 | *ST声迅 | 21.64 | -66.40 | -0.81 | -3.61% | 14057 | 3074.49 | 2.05% | | 688056 | 莱伯泰科 | 35.57 | 65.56 | -1.34 | -3.63% | 5051.75 | 1810.483 | 0.75% | | 688466 | 金科环境 | 20.16 | 40.21 | -0.76 | -3.63% | 7638.32 | 1564.097 | 0.62% | | 300150 | 世纪瑞尔 | 5.83 | 79.17 | -0.22 | -3.64% | 265301 | 15572.25 | 5.76% | | 000008 | 神州高铁 | 3.17 | -19.02 | -0.12 | -3.65% | 1275532 | 40776.31 | 4.70% | | 688613 | 奥精医疗 | 20.50 | -778.07 | -0.79 | -3.71% | 35167.46 | 7327.198 | 2.57% | | 002462 | 嘉事堂 | 14.93 | 61.32 | -0.58 | -3.74% | 107374 | 16223.12 | 3.68% | | 300455 | 航天智装 | 25.26 | -157.98 | -0.99 | -3.77% | 532815 | 136855.8 | 7.52% | | 688651 | 盛邦安全 | 38.20 | -163.78 | -1.50 | -3.78% | 13728.03 | 5305.271 | 4.23% | | 300318 | 博晖创新 | 7.59 | -128.94 | -0.30 | -3.80% | 474576 | 36137.08 | 5.94% | | 603616 | 韩建河山 | 5.79 | -12.57 | -0.23 | -3.82% | 204189 | 11895.72 | 5.31% | | 301668 | 昊创瑞通 | 51.78 | 50.70 | -2.06 | -3.83% | 25242 | 13226.33 | 10.95% | | 300081 | 恒信东方 | 5.75 | -9.80 | -0.23 | -3.85% | 468280 | 27079.77 | 7.74% | | 688621 | 阳光诺和 | 57.11 | 48.09 | -2.34 | -3.94% | 33322.98 | 19587.94 | 2.98% | | 688280 | 精进电动-UW | 8.24 | 144.94 | -0.34 | -3.96% | 108725 | 9041.664 | 2.09% | | 600386 | 北巴传媒 | 4.79 | 4702.76 | -0.20 | -4.01% | 190128 | 9193.44 | 2.36% | | 600246 | 万通发展 | 11.81 | -61.88 | -0.51 | -4.14% | 696240 | 82757.56 | 3.68% | | 920184 | 国源科技 | 18.71 | 247.91 | -0.81 | -4.15% | 32055 | 6088.264 | 3.65% | | 300182 | 捷成股份 | 5.97 | 179.43 | -0.26 | -4.17% | 1160862 | 70020.86 | 5.14% | | 300332 | 天壕能源 | 5.95 | 57.86 | -0.26 | -4.19% | 335229 | 20189.12 | 4.04% | | 688597 | 煜邦电力 | 8.82 | 33.05 | -0.39 | -4.23% | 72400.21 | 6474.627 | 2.15% | | 605069 | 正和生态 | 10.38 | -11.38 | -0.46 | -4.24% | 57189 | 5997.31 | 6.80% | | 300465 | 高伟达 | 23.46 | 363.20 | -1.04 | -4.24% | 269946 | 63539.21 | 6.08% | | 688272 | 富吉瑞 | 25.28 | -40.69 | -1.13 | -4.28% | 19909.94 | 5094.178 | 2.62% | | 688411 | 海博思创 | 308.00 | 57.96 | -14.00 | -4.35% | 41180.76 | 128326.2 | 10.86% | | 301169 | 零点有数 | 42.50 | -52.04 | -1.95 | -4.39% | 17002 | 7365.92 | 2.36% | | 920021 | 流金科技 | 6.70 | -67.15 | -0.31 | -4.42% | 106702 | 7261.944 | 4.27% | | 300688 | 创业黑马 | 30.75 | -58.95 | -1.47 | -4.56% | 136815 | 42560.94 | 9.22% | | 688078 | 龙软科技 | 30.29 | -76.63 | -1.50 | -4.72% | 14623.3 | 4491.703 | 2.01% | | 688246 | 嘉和美康 | 25.22 | -8.93 | -1.25 | -4.72% | 46866.99 | 12039 | 3.41% | | 300444 | 双杰电气 | 10.74 | 95.66 | -0.54 | -4.79% | 1212055 | 133025.9 | 19.50% | | 688058 | 宝兰德 | 29.92 | -24.11 | -1.52 | -4.83% | 22517.36 | 6844.291 | 2.90% | | 688229 | 博睿数据 | 69.34 | -32.83 | -3.53 | -4.84% | 38189.56 | 26484.73 | 8.60% | | 603127 | 昭衍新药 | 29.74 | 99.08 | -1.59 | -5.08% | 197010 | 59149.12 | 3.12% | | 300935 | 盈建科 | 29.61 | -38.87 | -1.59 | -5.10% | 27263 | 8238.5 | 4.52% | | 920344 | 三元基因 | 28.24 | -868.50 | -1.56 | -5.23% | 25374 | 7242.49 | 2.24% | | 688004 | 博汇科技 | 27.18 | -122.56 | -1.80 | -6.21% | 28725.07 | 7991.878 | 3.59% | | 920592 | 华信永道 | 43.69 | 434.07 | -3.43 | -7.28% | 34008 | 15380.38 | 6.85% | | 300736 | 百邦科技 | 19.03 | -144.74 | -1.56 | -7.58% | 160968 | 31669.51 | 12.87% | | 300477 | ST合纵 | 3.75 | -6.86 | -0.38 | -9.20% | 2182971 | 87486.5 | 22.03% | | 600376 | 首开股份 | 6.54 | -2.42 | -0.73 | -10.04% | 4814853 | 347481.8 | 18.67% |
|