中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风华高科(000636)广东省上涨家数:562下跌家数:298平均涨幅:+0.66%平均换手:1.30%总成交额:1428.95亿元
更新时间：2025-10-27 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301377鼎泰高科111.11135.19+14.34+14.82%773107964910.89%
688148芳源股份8.11-9.65+0.99+13.90%277733.421585.315.44%
688183生益电子98.00106.37+9.06+10.19%242131.4237165.92.91%
002213大为股份25.58-206.21+2.33+10.02%2176755681.05%
300131英唐智控11.42234.72+1.03+9.91%1344738150124.912.90%
301112信邦智能58.95207.62+5.16+9.59%2906016866.812.64%
301606绿联科技64.7344.22+5.40+9.10%2672517417.161.22%
300693盛弘股份41.3029.70+3.38+8.91%14682559636.265.46%
300731科创新源46.31182.70+3.63+8.51%6733930816.375.60%
002518科士达42.4057.36+3.30+8.44%12342152379.912.18%
301369联动科技95.38343.87+7.27+8.25%1234011711.723.39%
301283聚胶股份46.6836.84+3.45+7.98%2724112932.785.94%
300689澄天伟业55.43271.69+4.05+7.88%2308212505.652.28%
300833浩洋股份42.9030.74+2.90+7.25%97884147.071.20%
300572安车检测32.64-35.98+2.19+7.19%7099323009.183.87%
002138顺络电子42.5436.11+2.84+7.15%297253126454.53.93%
688627精智达176.50228.74+11.68+7.09%22599.2439411.583.12%
002885京泉华24.88158.74+1.56+6.69%15512338894.926.72%
000973佛塑科技7.9963.22+0.50+6.68%20838316203.522.15%
301468博盈特焊36.52113.23+2.25+6.57%5695920126.267.59%
300811铂科新材79.9160.49+4.83+6.43%4317133596.381.82%
300576容大感光39.09120.10+2.22+6.02%14344356468.436.17%
301200大族数控119.4386.15+6.63+5.88%3159636625.960.75%
002782可立克18.5533.13+1.02+5.82%11564221448.322.38%
300857协创数据169.7476.69+9.15+5.70%88137147466.32.55%
300870欧陆通210.7473.41+10.94+5.48%3540476831.733.22%
300322硕贝德24.23-640.70+1.24+5.39%14522434524.483.30%
002218拓日新能3.75-73.87+0.19+5.34%1296784734.280.93%
603228景旺电子67.1756.92+3.38+5.30%178247118164.71.83%
300476胜宏科技325.3099.74+16.32+5.28%229595740916.42.68%
300620光库科技118.66233.77+5.95+5.28%86118101380.43.49%
300531优博讯19.40-57.12+0.97+5.26%10530820412.83.41%
300042朗科科技34.88-80.49+1.70+5.12%17108058892.578.54%
601900南方传媒14.2411.10+0.69+5.09%17418225005.961.97%
688210统联精密55.33234.59+2.67+5.07%25142.0113851.091.56%
600673东阳光22.1687.61+1.06+5.02%20590244954.930.69%
603838*ST四通7.76-81.20+0.37+5.01%12647978.60.40%
301308江波龙233.08-1216.14+11.08+4.99%112374255407.84.10%
002047*ST宝鹰2.53-7.07+0.12+4.98%16678421.940.11%
002759天际股份22.79-8.89+1.05+4.83%26654760334.375.32%
002842翔鹭钨业11.11-59.81+0.51+4.81%779898522.282.91%
300686智动力15.65-29.36+0.71+4.75%5824190113.43%
301326捷邦科技134.94-189.70+6.09+4.73%912412240.73.34%
300852四会富仕41.6150.63+1.76+4.42%4703919580.543.18%
300468四方精创37.60267.72+1.58+4.39%14620055110.42.76%
300083创世纪10.0553.59+0.41+4.25%41889942246.192.81%
300756金马游乐57.72330.86+2.32+4.19%1847410604.71.41%
688020方邦股份61.72-54.35+2.43+4.10%11733.137242.9351.42%
301486致尚科技89.4555.07+3.52+4.10%1555813816.812.15%
601138工业富联69.9652.25+2.71+4.03%708424.9496759.80.36%
688401路维光电50.3645.31+1.95+4.03%27294.3713621.571.41%
002054德美化工8.8147.54+0.34+4.01%52814145474.3613.74%
002816*ST和科24.90-75.96+0.96+4.01%122733043.631.23%
301323新莱福67.6351.18+2.60+4.00%2042713597.783.05%
688548广钢气体13.0474.90+0.49+3.90%53078.136862.5770.77%
300136信维通信30.6747.81+1.15+3.90%24226573347.782.94%
688248南网科技55.8088.73+2.09+3.89%25835.6414317.041.13%
300716ST泉为13.43-19.90+0.50+3.87%122081619.830.76%
001309德明利225.24-329.62+8.32+3.84%84894191929.45.29%
600183生益科技60.7066.04+2.20+3.76%184300110770.20.77%
300619金银河38.91-61.62+1.41+3.76%3687114196.852.53%
301086鸿富瀚79.3084.28+2.86+3.74%57504539.111.21%
688668鼎通科技102.4668.38+3.68+3.73%35704.3636464.562.56%
688622禾信仪器138.19-235.27+4.89+3.67%10093.8413886.491.43%
688268华特气体66.2847.88+2.33+3.64%22640.315059.351.88%
301067显盈科技35.45215.60+1.24+3.62%3806513518.465.96%
002709天赐材料35.46131.99+1.22+3.56%320043112303.62.31%
301510固高科技32.67239.16+1.12+3.55%255458272.280.92%
002957科瑞技术23.0856.11+0.77+3.45%15696136054.473.75%
300454深信服111.0783.50+3.65+3.40%2008622112.780.72%
301338凯格精机69.9567.56+2.29+3.38%103227123.821.75%
688128中国电研32.8525.14+1.07+3.37%22038.827201.7150.54%
002183怡亚通5.30141.50+0.17+3.31%49724826190.951.91%
600143金发科技20.3552.08+0.65+3.30%36929175138.091.40%
000576甘化科工10.9361.14+0.34+3.21%491365351.591.13%
300199翰宇药业21.59-1069.70+0.67+3.20%19920843053.972.67%
300538同益股份16.78-32.17+0.52+3.20%308975175.042.55%
603118共进股份11.94-1569.17+0.37+3.20%28272033472.813.59%
301021英诺激光46.51192.14+1.44+3.20%7886137220.865.19%
301538骏鼎达84.0834.66+2.60+3.19%43503635.721.39%
688312燕麦科技30.0843.48+0.93+3.19%13926.534180.1230.96%
301128强瑞技术88.9987.71+2.74+3.18%1256311111.11.42%
300679电连技术52.9741.94+1.63+3.17%2625513795.450.73%
688383新益昌69.21-304.45+2.11+3.14%6456.714434.80.63%
002243力合科创9.8642.23+0.30+3.14%22128821497.311.84%
300720海川智能25.44113.17+0.77+3.12%117452957.480.67%
688138清溢光电30.3454.53+0.91+3.09%20015.546108.6420.75%
300769德方纳米41.43-9.57+1.24+3.09%6749027738.552.68%
002177御银股份7.51479.98+0.22+3.02%34920526494.185.17%
300602飞荣达33.8070.50+0.99+3.02%8184627534.182.07%
688171纬德信息48.99343.99+1.42+2.99%7444.1393647.3080.89%
688208道通科技39.0031.38+1.13+2.98%46422.5217993.540.69%
002705新宝股份15.9311.21+0.46+2.97%274344328.040.34%
300790宇瞳光学31.1956.49+0.90+2.97%3490910829.681.08%
002762*ST金比7.9976.49+0.23+2.96%332162611.251.57%
002436兴森科技20.90-188.00+0.60+2.96%32439667161.772.15%
688775影石创新287.90115.90+8.07+2.88%12031.1234687.523.94%
300037新宙邦48.1435.64+1.34+2.86%4349320793.960.81%
002052同洲电子16.2539.60+0.45+2.85%13747022080.51.99%
001326联域股份52.0092.57+1.43+2.83%44372286.461.84%
000063中兴通讯51.2431.63+1.39+2.79%818486421317.92.03%
603991至正股份68.75-109.04+1.86+2.78%103287121.231.39%
002008大族激光42.3238.52+1.14+2.77%18017676310.361.88%
688216气派科技25.92-23.05+0.69+2.73%7978.732060.3820.75%
600499科达制造13.1719.48+0.35+2.73%13921318219.780.73%
002792通宇通讯19.58261.82+0.52+2.73%12802725261.23.84%
301268铭利达22.01-21.81+0.58+2.71%93842061.870.27%
300824北鼎股份12.7336.59+0.33+2.66%213602710.310.67%
920807奔朗新材18.63129.52+0.48+2.64%159152905.7461.37%
002511中顺洁柔8.6579.62+0.22+2.61%547914729.150.43%
688359三孚新科70.90-238.83+1.80+2.60%9023.126392.610.92%
002169智光电气7.97-21.41+0.20+2.57%17443613958.662.30%
301458钧崴电子37.8778.54+0.95+2.57%165526213.282.56%
002192融捷股份44.7065.78+1.12+2.57%6855430608.442.65%
000555神州信息15.20-27.27+0.38+2.56%727871.11087067.49%
603328依顿电子11.6426.55+0.29+2.56%797229249.980.80%
002916深南电路218.4564.72+5.37+2.52%47337102708.20.71%
002294信立泰55.1598.76+1.35+2.51%140517702.750.13%
603268*ST松发56.0094.61+1.35+2.47%71564010.850.58%
301489思泉新材237.68319.58+5.68+2.45%3495984554.817.34%
688322奥比中光-UW87.92334.52+2.09+2.44%31486.6127780.061.08%
688321微芯生物29.64-274.89+0.68+2.35%29053.98604.9160.71%
000893亚钾国际42.0125.28+0.96+2.34%213748935.010.26%
688669聚石化学24.08-12.44+0.55+2.34%6613.711585.9950.55%
002584西陇科学8.79-91.45+0.20+2.33%18732816707.394.00%
002741光华科技21.04-80.64+0.47+2.28%5202210912.781.22%
300723一品红53.41-36.55+1.19+2.28%2623214004.140.63%
688699明微电子40.50-126.96+0.90+2.27%13447.855447.681.22%
300424航新科技18.62-48.20+0.41+2.25%7672014085.053.13%
300409道氏技术24.2844.67+0.53+2.23%11447927707.451.67%
002851麦格米特75.85140.76+1.65+2.22%5084138704.111.12%
002600领益智造15.6357.11+0.34+2.22%695334108863.30.97%
002167东方锆业13.3540.27+0.29+2.22%11209514765.321.48%
600685中船防务26.7549.96+0.58+2.22%306948138.70.37%
002993奥海科技47.2527.88+1.02+2.21%173188169.570.73%
688173希荻微15.78-29.79+0.34+2.20%19163.323013.0820.47%
001283豪鹏科技73.8445.97+1.58+2.19%89436573.861.12%
002975博杰股份57.82380.73+1.22+2.16%109436327.061.03%
002017东信和平25.6077.80+0.54+2.15%14609637433.892.52%
002886沃特股份21.53141.13+0.45+2.13%206354427.340.99%
301133金钟股份29.2051.77+0.61+2.13%79282313.490.82%
688530欧莱新材18.34521.74+0.38+2.12%7818.071428.9121.15%
001389广合科技80.0640.13+1.65+2.10%4271934279.882.84%
002959小熊电器49.6723.55+1.01+2.08%49892463.590.33%
301029怡合达28.3938.86+0.57+2.05%287388138.2090.62%
300633开立医疗34.24785.82+0.68+2.03%88472994.180.34%
300408三环集团50.4540.25+1.00+2.02%5331526783.20.29%
300570太辰光110.4970.67+2.19+2.02%4738452107.852.47%
003816中国广核4.0721.28+0.08+2.01%56994823034.340.14%
001298好上好33.00222.10+0.64+1.98%3256010739.242.11%
002841视源股份42.4932.59+0.82+1.97%2802611762.160.54%
000060中金岭南5.7119.42+0.11+1.96%40481522936.141.08%
000099中信海直22.3853.55+0.43+1.96%5196511609.130.67%
002340格林美8.3538.27+0.16+1.95%59512249659.081.17%
688788科思科技60.05-39.73+1.15+1.95%11353.546812.8770.72%
300149睿智医药11.52-41.51+0.22+1.95%356694106.780.75%
000029深深房A28.91-368.79+0.55+1.94%163184683.170.18%
300546雄帝科技26.88136.36+0.51+1.93%276297413.682.06%
000021深科技30.2146.46+0.57+1.92%593693180352.43.78%
688512慧智微-U11.69-17.04+0.22+1.92%23748.622782.3210.73%
301330熵基科技32.4638.65+0.61+1.92%125584058.211.10%
688177百奥泰27.21-28.28+0.51+1.91%5737.651563.7950.14%
300264佳创视讯5.87-63.61+0.11+1.91%475292780.011.28%
301628强达电路89.2258.29+1.67+1.91%85067430.7914.51%
300438鹏辉能源39.10-51.47+0.71+1.85%17232966844.624.26%
301322绿通科技31.0042.95+0.56+1.84%51251580.830.56%
001339智微智能55.5980.71+0.99+1.81%1813210084.331.52%
300606金太阳27.12-209.44+0.48+1.80%5137013641.344.37%
300464星徽股份6.90-6.59+0.12+1.77%713024938.342.01%
003040楚天龙20.85-1744.58+0.36+1.76%5201510838.11.14%
002611东方精工18.0332.23+0.31+1.75%17275431229.431.72%
688090瑞松科技36.87638.16+0.63+1.74%5459.432008.50.45%
002990盛视科技28.8067.14+0.49+1.73%62091775.750.46%
301191菲菱科思99.39109.28+1.69+1.73%68486761.61.51%
300506*ST名家4.13-14.54+0.07+1.72%496172062.110.76%
688209英集芯23.6073.89+0.40+1.72%30985.777234.7580.72%
688007光峰科技18.36-74.09+0.31+1.72%23844.974388.3230.52%
688393安必平26.15-323.23+0.44+1.71%3679.98962.32120.39%
002884凌霄泵业17.3413.50+0.29+1.70%173332995.320.63%
300979华利集团55.6717.88+0.93+1.70%55343078.40.05%
300235方直科技14.97356.73+0.25+1.70%9817514589.594.83%
000061农产品9.0249.67+0.15+1.69%1002938991.070.59%
301248杰创智能26.49-144.59+0.44+1.69%155894129.371.39%
300638广和通27.8445.39+0.46+1.68%5807516221.021.09%
300591万里马9.16-19.97+0.15+1.66%461024213.361.32%
002955鸿合科技28.1056.75+0.46+1.66%103912928.480.53%
300739明阳电路16.55277.60+0.27+1.66%323485334.550.98%
002882金龙羽30.71112.07+0.50+1.66%230087027.40.93%
300130新国都27.19253.06+0.44+1.64%301608176.550.69%
301577美信科技63.42100.07+1.02+1.63%63163976.113.35%
301500飞南资源17.5348.37+0.28+1.62%234274112.31.67%
002815崇达技术14.4672.45+0.23+1.62%7173510343.990.92%
002475立讯精密64.9432.36+1.03+1.61%676595.1441946.80.93%
300221银禧科技8.8443.17+0.14+1.61%565934989.141.24%
300561*ST汇科16.52-380.64+0.26+1.60%194423191.460.81%
688559海目星39.43-9.54+0.62+1.60%19111.727549.3970.77%
002429兆驰股份6.3723.44+0.10+1.59%21185513448.660.47%
002170芭田股份10.9014.75+0.17+1.58%16345617820.922.08%
002209达意隆15.4323.25+0.24+1.58%234853612.191.50%
688175高凌信息24.60-61.55+0.38+1.57%5147.891269.2180.40%
002295精艺股份12.96166.30+0.20+1.57%330774255.451.32%
300269联建光电5.23198.93+0.08+1.55%821114316.191.56%
002938鹏鼎控股53.6630.57+0.82+1.55%11769363454.610.51%
002334英威腾9.1826.52+0.14+1.55%786127210.641.07%
603002宏昌电子7.37199.90+0.11+1.52%858906333.670.76%
002881美格智能47.1366.45+0.70+1.51%127606002.30.70%
300939秋田微35.6948.97+0.53+1.51%76352702.310.64%
002715登云股份22.90119676.00+0.34+1.51%129072968.10.94%
000539粤电力A4.84270.97+0.07+1.47%1233705911.960.48%
301263泰恩康31.00221.48+0.44+1.44%74912315.290.25%
603063禾望电气32.5528.19+0.46+1.43%3795212330.930.83%
002837英维克75.06146.90+1.06+1.43%158533120420.11.86%
301630同宇新材196.2558.39+2.75+1.42%31196102.053.12%
300047天源迪科15.80366.71+0.22+1.41%457597214.720.84%
301608博实结96.3038.71+1.34+1.41%77297443.381.94%
600589大位科技7.23128.71+0.10+1.40%18669713473.211.26%
688573信宇人26.87-28.15+0.37+1.40%7642.0992058.0851.44%
300348长亮科技14.653699.59+0.20+1.38%633089265.7290.89%
300044ST赛为4.41-6.36+0.06+1.38%982104254.511.37%
002045国光电器16.2042.88+0.22+1.38%545448828.240.97%
002981朝阳科技31.0234.54+0.42+1.37%117283688.70.98%
002939长城证券11.8421.30+0.16+1.37%40179547751.41.12%
000601韶能股份5.18931.62+0.07+1.37%445052297.20.42%
600030中信证券30.2715.99+0.40+1.34%1175765354083.51.05%
000823超声电子13.6428.63+0.18+1.34%652938917.7291.22%
688318财富趋势149.57123.34+1.97+1.33%16076.94240660.63%
301396宏景科技69.97-1859.14+0.92+1.33%139989822.041.84%
002745木林森9.1351.13+0.12+1.33%556705071.750.52%
300458全志科技48.86193.11+0.64+1.33%8952043860.891.32%
688595芯海科技35.91-33.41+0.47+1.33%10323.333707.6560.72%
688518联赢激光25.9851.48+0.34+1.33%23231.855991.1820.68%
300328宜安科技16.21-10135.82+0.21+1.31%12078019612.11.76%
300745欣锐科技23.99-26.06+0.31+1.31%123982961.870.88%
002953日丰股份13.1932.61+0.17+1.31%210532760.090.78%
600428中远海特7.0811.72+0.09+1.29%1163238213.840.48%
301325曼恩斯特56.94-126.40+0.72+1.28%53073017.610.92%
002141贤丰控股3.97-52.40+0.05+1.28%635612515.280.62%
002989中天精装27.20-13.45+0.34+1.27%105612878.460.56%
003021兆威机电119.50117.38+1.49+1.26%1677320139.440.81%
301503智迪科技40.1825.98+0.50+1.26%39251571.191.96%
688252天德钰26.5833.32+0.33+1.26%17078.544548.2380.94%
002352顺丰控股40.3818.33+0.50+1.25%9805739401.30.21%
920185贝特瑞30.0937.03+0.37+1.24%193165811.6850.17%
300844山水比德57.00289.70+0.70+1.24%51952938.750.58%
301662宏工科技123.8750.10+1.52+1.24%63987871.7293.85%
920469富恒新材13.92233.57+0.17+1.24%3979552.20980.38%
301105鸿铭股份48.06-132.91+0.58+1.22%46192208.352.81%
688345博力威38.13-101.45+0.46+1.22%6376.1592443.5710.64%
300938信测标准27.4135.50+0.33+1.22%3888410611.032.29%
301189奥尼电子35.26-31.46+0.42+1.21%64832288.460.58%
603882金域医学28.59-23.83+0.34+1.20%95972731.730.21%
301631壹连科技97.9033.07+1.15+1.19%74067178.983.85%
300976达瑞电子69.9332.03+0.82+1.19%47473322.910.56%
300410正业科技9.41-40.03+0.11+1.18%513474776.541.40%
300162雷曼光电7.72-34.23+0.09+1.18%380072934.341.11%
300607拓斯达32.60-61.63+0.38+1.18%296049652.170.89%
688159有方科技60.9368.85+0.71+1.18%7645.744668.6680.82%
002492恒基达鑫7.7544.46+0.09+1.17%198531537.850.50%
003003天元股份12.9837.12+0.15+1.17%153641982.11.30%
002980华盛昌23.3937.64+0.27+1.17%50571179.290.50%
002824和胜股份19.1763.13+0.22+1.16%114142179.260.60%
000533顺钠股份6.9846.57+0.08+1.16%534973735.870.78%
688525佰维存储120.48-161.61+1.38+1.16%107840.5131436.23.06%
001914招商积余11.4213.77+0.13+1.15%238732712.990.23%
300760迈瑞医疗224.1029.61+2.55+1.15%1986044437.550.16%
300589江龙船艇12.59-95.42+0.14+1.12%193212415.70.83%
920627力王股份27.1293.33+0.30+1.12%39131056.4880.84%
300735光弘科技28.9380.41+0.32+1.12%280598129.8310.37%
300622博士眼镜30.1063.93+0.33+1.11%141494239.60.91%
002548金新农4.6078.66+0.05+1.10%546782507.440.68%
688114华大智造67.42-109.26+0.73+1.09%5783.563893.790.14%
688325赛微微电91.5789.74+0.99+1.09%5426.3895001.5980.68%
000921海信家电25.0910.19+0.27+1.09%283667089.8310.31%
300676华大基因48.34-25.28+0.52+1.09%136306570.790.33%
300903科翔股份14.92-20.14+0.16+1.08%31698447637.289.65%
001287中电港24.3159.92+0.26+1.08%18510044785.894.23%
300377赢时胜20.62-34.44+0.22+1.08%5627811587.210.85%
300098高新兴5.65-47.66+0.06+1.07%1278697240.990.83%
688522纳睿雷达39.7594.34+0.42+1.07%11163.274440.3370.92%
603535嘉诚国际11.3828.36+0.12+1.07%347664012.370.68%
002965祥鑫科技39.8535.82+0.42+1.07%194417747.590.97%
002766索菱股份5.70113.02+0.06+1.06%754534334.380.88%
688049炬芯科技60.3167.28+0.63+1.06%23618.0814235.91.35%
002869金溢科技27.9297.58+0.29+1.05%155164303.720.97%
301312智立方51.0976.38+0.53+1.05%71823673.441.19%
300303聚飞光电6.7729.75+0.07+1.04%751855077.880.57%
301363美好医疗23.4842.52+0.24+1.03%119832810.790.32%
301382蜂助手32.7367.81+0.33+1.02%133504376.450.75%
002735王子新材15.90-94.09+0.16+1.02%6407310208.452.28%
603348文灿股份21.90148.56+0.22+1.01%92042010.440.29%
000034神州数码39.8542.85+0.40+1.01%5846423250.910.97%
002456欧菲光12.01-449.84+0.12+1.01%21212525481.620.64%
920491奥迪威31.1148.09+0.31+1.01%72342247.150.63%
688279峰岹科技196.02102.98+1.95+1.00%4848.359467.8450.52%
300562乐心医疗14.0844.73+0.14+1.00%152632142.40.94%
300404博济医药10.07273.31+0.10+1.00%264682669.30.94%
300921南凌科技23.24190.90+0.23+1.00%76941782.620.67%
300973立高食品40.6622.69+0.40+0.99%53792176.750.46%
002988豪美新材40.6757.19+0.40+0.99%63152560.820.25%
300207欣旺达31.6138.93+0.31+0.99%21985269259.131.28%
000676智度股份9.2560.46+0.09+0.98%936528678.930.74%
920523德瑞锂电29.9118.75+0.29+0.98%69372057.2940.86%
603051鹿山新材21.681763.59+0.21+0.98%122182649.140.76%
300340科恒股份13.50-16.33+0.13+0.97%200402696.190.73%
002862实丰文化18.73280.25+0.18+0.97%126632374.681.00%
300333兆日科技12.57-89.97+0.12+0.96%194182439.030.58%
003012东鹏控股7.3625.30+0.07+0.96%288182107.870.25%
688575亚辉龙14.7354.29+0.14+0.96%6664.56978.00810.12%
300888稳健医疗38.3827.83+0.36+0.95%90143450.920.15%
002348高乐股份4.27-81.81+0.04+0.95%605122579.750.67%
002625光启技术47.03140.59+0.44+0.94%6491630509.030.30%
301366一博科技38.55215.00+0.36+0.94%122364701.681.60%
300503昊志机电29.0798.07+0.27+0.94%6056017577.772.51%
603038华立股份20.55241.87+0.19+0.93%4913210096.481.83%
603336宏辉果蔬9.75468.10+0.09+0.93%373283631.940.61%
301319唯特偶41.4362.76+0.38+0.93%141645932.131.52%
300319麦捷科技13.1834.37+0.12+0.92%13016617040.681.57%
002139拓邦股份14.3629.22+0.13+0.91%656029431.30.61%
000009中国宝安11.07129.42+0.10+0.91%10025711048.70.39%
300151昌红科技13.2979.30+0.12+0.91%182842422.780.50%
301528多浦乐62.6772.29+0.56+0.90%22861434.880.72%
002986宇新股份11.2234.00+0.10+0.90%4898547.50.16%
000026飞亚达16.8546.28+0.15+0.90%186293122.60.51%
300997欢乐家16.9288.67+0.15+0.89%88191485.90.23%
600162香江控股2.27-68423.91+0.02+0.89%2763516253.510.85%
688228开普云201.77334.32+1.77+0.89%15532.0731397.312.30%
688045必易微43.55-197.80+0.38+0.88%3829.261678.3091.02%
600999招商证券17.2213.84+0.15+0.88%22254738255.850.30%
300173福能东方5.7577.02+0.05+0.88%393152251.170.54%
301578辰奕智能39.1167.42+0.34+0.88%68962685.562.98%
002979雷赛智能43.7367.66+0.38+0.88%166187266.2090.75%
002543万和电气11.7012.77+0.10+0.86%97241133.850.15%
300891惠云钛业9.40-396.36+0.08+0.86%9886927.320.30%
688327云从科技-UW15.31-27.94+0.13+0.86%58224.178922.3520.70%
300057万顺新材5.91-22.48+0.05+0.85%744194408.911.03%
002923润都股份13.04-128.02+0.11+0.85%83281083.680.32%
301658首航新能32.0460.19+0.27+0.85%49541585.691.20%
002345潮宏基13.1139.43+0.11+0.85%502686614.140.58%
001212中旗新材50.091007.05+0.42+0.85%129086500.520.80%
688323瑞华泰15.51-50.87+0.13+0.85%6565.421021.4940.36%
000651格力电器40.847.05+0.34+0.84%13627055414.430.25%
603863松炀资源20.42-18.88+0.17+0.84%289635951.481.42%
603335迪生力6.01-14.69+0.05+0.84%372402243.330.87%
301479弘景光电93.7246.16+0.77+0.83%32073002.461.53%
920110雷特科技38.9932.37+0.32+0.83%754292.5940.46%
301178天亿马63.72-134.11+0.52+0.82%57503645.531.16%
601515东峰集团4.91-21.75+0.04+0.82%980414815.10.53%
603920世运电路43.0341.01+0.35+0.82%8180035419.821.14%
300738奥飞数据19.74142.71+0.16+0.82%7807615420.950.79%
301013利和兴29.70-93.65+0.24+0.81%11258933862.215.95%
002822*ST中装3.72-2.06+0.03+0.81%306401136.360.38%
688589力合微24.9354.10+0.20+0.81%10521.142640.070.72%
000049德赛电池27.6226.37+0.22+0.80%228296297.540.59%
002920德赛西威129.1732.27+1.02+0.80%3015939183.850.55%
688726拉普拉斯44.6023.33+0.35+0.79%2577.681150.4590.71%
002594比亚迪104.5822.63+0.82+0.79%9269496824.660.27%
000066中国长城16.59-58.25+0.13+0.79%23880039612.50.74%
688721龙图光罩49.8992.44+0.39+0.79%5242.522627.2121.50%
300085银之杰49.93-266.14+0.39+0.79%9711348350.861.49%
002449国星光电9.02280.95+0.07+0.78%295172664.420.48%
000090天健集团3.8817.46+0.03+0.78%2212288586.151.18%
300498温氏股份18.1414.99+0.14+0.78%10587919144.250.18%
301392汇成真空147.93286.40+1.14+0.78%1083316089.682.66%
920866绿亨科技9.1435.29+0.07+0.77%3853352.10390.41%
300771智莱科技13.0760.07+0.10+0.77%200802649.61.11%
002031巨轮智能7.86-63.91+0.06+0.77%922127241.7290.48%
002579中京电子11.91229.15+0.09+0.76%718168581.51.23%
688671碧兴物联22.57-31.39+0.17+0.76%2505.63563.08130.53%
002909集泰股份6.65490.12+0.05+0.76%187311246.840.49%
002400省广集团8.05136.60+0.06+0.75%15576212517.320.90%
603978深圳新星22.90-18.87+0.17+0.75%277716375.511.32%
300417南华仪器13.65-243.36+0.10+0.74%81621113.730.93%
300868杰美特28.72-171.22+0.21+0.74%44991293.020.56%
002911佛燃能源12.3218.15+0.09+0.74%266183272.850.21%
920768拾比佰13.6958.31+0.10+0.74%6788925.55560.89%
002867周大生13.7414.88+0.10+0.73%195212676.760.18%
000039中集集团8.2813.19+0.06+0.73%725065971.890.32%
301018申菱环境65.05111.41+0.47+0.73%3051820024.361.53%
000717中南股份2.77-8.96+0.02+0.73%984082724.020.41%
300601康泰生物16.63251.52+0.12+0.73%303465050.890.34%
300916朗特智能37.4939.74+0.27+0.73%50441891.080.54%
300968格林精密14.05202.71+0.10+0.72%124401749.290.30%
300687赛意信息25.3180.84+0.18+0.72%249956354.260.76%
603390通达电气12.74103.95+0.09+0.71%95341216.080.27%
002736国信证券14.1713.89+0.10+0.71%19385327379.160.20%
300960通业科技26.9572.34+0.19+0.71%2817755.620.22%
688132邦彦技术18.47-20.87+0.13+0.71%3857.23713.63490.36%
002152广电运通12.8736.01+0.09+0.70%603687783.110.24%
002922伊戈尔22.9643.94+0.16+0.70%4906211302.611.31%
000776广发证券23.1214.97+0.16+0.70%31702573115.960.54%
688026洁特生物18.9530.05+0.13+0.69%5741.491095.4950.41%
002888惠威科技19.14132.54+0.13+0.68%87831684.791.17%
600866星湖科技7.379.62+0.05+0.68%555564083.270.44%
002303美盈森4.5822.80+0.03+0.66%699623207.50.72%
001308康冠科技22.9119.92+0.15+0.66%54911257.010.11%
300543朗科智能12.2483.30+0.08+0.66%360804407.81.44%
688361中科飞测124.501143.18+0.80+0.65%45239.5656497.481.82%
300925法本信息23.4887.67+0.15+0.64%256246018.410.73%
301177迪阿股份32.88136.79+0.21+0.64%40421326.420.10%
001201东瑞股份15.7685.14+0.10+0.64%75411188.790.37%
002215诺普信11.1016.40+0.07+0.63%287223190.460.37%
000690宝新能源4.7911.60+0.03+0.63%961724587.280.44%
000333美的集团75.0813.19+0.47+0.63%6618949455.840.10%
300940南极光27.1759.44+0.17+0.63%109142971.270.69%
688609九联科技9.70-23.04+0.06+0.62%21141.872050.8640.42%
300843胜蓝股份51.8263.46+0.32+0.62%189559838.191.21%
920729永顺生物9.7460.06+0.06+0.62%1803175.46760.23%
300978东箭科技11.4633.55+0.07+0.61%148211693.250.78%
301059金三江11.5343.87+0.07+0.61%7054811.80.31%
002130沃尔核材29.7738.03+0.18+0.61%26759479616.222.34%
300529健帆生物21.7926.47+0.13+0.60%113572468.990.22%
001221悍高集团61.1240.76+0.36+0.59%35732189.251.02%
603861白云电器12.0031.68+0.07+0.59%9503611455.151.80%
002465海格通信12.04-213.17+0.07+0.58%11574713968.850.47%
600098广州发展6.9510.98+0.04+0.58%718744974.720.21%
688499利元亨61.22-21.67+0.35+0.57%16202.119926.2990.96%
300834星辉环材22.9160.72+0.13+0.57%3724857.460.19%
920123芭薇股份17.7041.48+0.10+0.57%1291227.630.20%
002831裕同科技26.6116.72+0.15+0.57%102422710.70.20%
300876蒙泰高新33.89-41.68+0.19+0.56%199236744.8712.54%
002137实益达8.94-257.23+0.05+0.56%721976442.591.82%
002875安奈儿17.95-33.75+0.10+0.56%104821887.360.57%
000532华金资本14.4330.55+0.08+0.56%113141629.350.33%
002369卓翼科技9.02-24.38+0.05+0.56%327302953.390.58%
688683莱尔科技32.58127.26+0.18+0.56%2500.64820.39890.16%
300219鸿利智汇7.25296.47+0.04+0.55%396102877.220.56%
300077国民技术23.65-99.80+0.13+0.55%5156212213.180.91%
301327华宝新能66.1739.89+0.36+0.55%55813694.090.73%
688628优利德35.9422.55+0.19+0.53%2270.29814.86040.20%
002889东方嘉盛15.2737.58+0.08+0.53%72531111.30.29%
002212天融信9.7051.06+0.05+0.52%16593916001.51.42%
300241瑞丰光电5.84104.40+0.03+0.52%336141962.840.57%
002846英联股份17.60-1153.25+0.09+0.51%391326838.861.52%
002724海洋王7.97-61.75+0.04+0.50%310782474.230.54%
002399海普瑞11.9743.38+0.06+0.50%67388070.05%
300043星辉娱乐6.03-60.51+0.03+0.50%1394408490.331.12%
000987越秀资本8.3114.70+0.04+0.48%16357213645.360.33%
001322箭牌家居8.34140.99+0.04+0.48%10010833.340.60%
301002崧盛股份35.52-172.12+0.17+0.48%142695149.551.92%
000100TCL科技4.2035.62+0.02+0.48%59707425114.020.33%
688793倍轻松29.46-48.70+0.14+0.48%1604.49472.62820.19%
688620安凯微12.63-49.43+0.06+0.48%25102.123189.5161.08%
600446金证股份17.01-99.80+0.08+0.47%7052312019.380.75%
688025杰普特144.5679.37+0.67+0.47%5776.118428.3690.61%
002757南兴股份17.28-18.19+0.08+0.47%92231592.240.33%
301516中远通17.51-54.24+0.08+0.46%5442951.320.78%
300238冠昊生物15.55149.00+0.07+0.45%121831888.60.46%
000037深南电A8.91141.26+0.04+0.45%180951610.580.53%
688115思林杰64.66-558.97+0.29+0.45%2860.991847.6040.43%
600728佳都科技6.7868.08+0.03+0.44%915446224.070.43%
003039顺控发展13.7931.58+0.06+0.44%110331518.840.18%
300400劲拓股份23.2055.89+0.10+0.43%120192798.290.50%
000012南玻A4.66-36.52+0.02+0.43%313471457.430.16%
300991创益通42.01284.05+0.18+0.43%119585037.011.30%
301033迈普医学72.5747.44+0.31+0.43%24881808.710.44%
002992宝明科技53.87-226.85+0.23+0.43%34571868.680.22%
300403汉宇集团14.4537.14+0.06+0.42%380085496.50.89%
002055得润电子7.25-4.07+0.03+0.42%700835100.021.18%
300415伊之密24.2417.39+0.10+0.41%248506036.80.55%
300629新劲刚19.4699.35+0.08+0.41%98931927.340.46%
301332德尔玛9.8831.87+0.04+0.41%117441158.810.44%
001314亿道信息49.50177.96+0.20+0.41%95234715.471.84%
920871派特尔17.5967.98+0.07+0.40%1254220.8150.28%
601318中国平安58.118.77+0.23+0.40%13258776748.830.12%
001872招商港口20.5411.09+0.08+0.39%78681610.80.05%
002351漫步者12.9926.90+0.05+0.39%201492619.570.39%
300484蓝海华腾20.8881.67+0.08+0.38%227174739.741.37%
002797第一创业7.8833.48+0.03+0.38%18987614964.990.45%
300030阳普医疗8.00-25.41+0.03+0.38%144171152.070.53%
300656民德电子24.32-43.40+0.09+0.37%55181342.660.42%
301314科瑞思43.91192.43+0.16+0.37%1864818.81.15%
001202炬申股份16.5033.21+0.06+0.36%80481330.610.69%
688389普门科技13.8820.15+0.05+0.36%7690.051069.0360.18%
002446盛路通信8.40-10.37+0.03+0.36%804896795.780.95%
603386骏亚科技14.04-45.97+0.05+0.36%182552565.820.56%
002583海能达11.42-5.84+0.04+0.35%840989585.070.66%
300681英搏尔31.8049.55+0.11+0.35%244897800.981.33%
301381赛维时代23.1363.18+0.08+0.35%73131696.10.37%
301558三态股份8.73-888.02+0.03+0.34%159121391.150.73%
002106莱宝高科11.7824.07+0.04+0.34%252272977.360.36%
002616长青集团6.0419.67+0.02+0.33%385832333.080.69%
300193佳士科技9.1218.44+0.03+0.33%166441520.460.40%
301318维海德30.9230.42+0.10+0.32%3209990.610.42%
301602超研股份25.0968.77+0.08+0.32%47461188.180.81%
002101广东鸿图12.8623.99+0.04+0.31%180002317.330.27%
300460惠伦晶体9.68-10.53+0.03+0.31%204381979.620.73%
600323瀚蓝环境29.0913.60+0.09+0.31%160034630.40.20%
301373凌玮科技32.6624.83+0.10+0.31%30911013.710.76%
300793佳禾智能16.98250.01+0.05+0.30%290144919.140.78%
000712锦龙股份13.83142.91+0.04+0.29%444026143.630.50%
001319铭科精技25.2428.83+0.07+0.28%101492570.691.24%
920957汉维科技14.47300.62+0.04+0.28%1187172.56060.28%
920556雅达股份11.1261.61+0.03+0.27%4339484.42810.37%
920926鸿智科技19.5647.55+0.05+0.26%1478290.27340.18%
002161远望谷7.86105.05+0.02+0.26%328002582.580.47%
300206理邦仪器11.8735.94+0.03+0.25%108291288.310.32%
301043绿岛风44.2231.59+0.11+0.25%30671359.410.54%
000036华联控股4.05598.86+0.01+0.25%272751107.080.19%
300317珈伟新能4.08-13.95+0.01+0.25%591622418.40.71%
002970锐明技术45.1923.75+0.11+0.24%79203586.310.64%
301138华研精机37.2837.90+0.09+0.24%56682102.750.83%
300752隆利科技20.9647.62+0.05+0.24%119452512.990.76%
301135瑞德智能29.4675.17+0.07+0.24%55841646.690.73%
002249大洋电机13.1230.76+0.03+0.23%1261876166093.56.90%
002191劲嘉股份4.46495.87+0.01+0.22%382021701.580.27%
603983丸美生物35.8440.97+0.08+0.22%84463009.910.21%
300112万讯自控9.02-30.46+0.02+0.22%113401024.360.48%
300154瑞凌股份9.1028.59+0.02+0.22%123141118.470.39%
000088盐田港4.5717.28+0.01+0.22%1339436132.490.42%
002917金奥博13.7834.44+0.03+0.22%72801003.380.28%
300124汇川技术78.5541.00+0.17+0.22%11872493767.950.50%
301362民爆光电42.5721.19+0.09+0.21%1161493.290.39%
002660茂硕电源9.51-119.16+0.02+0.21%10349984.160.30%
301618长联科技57.71104.50+0.12+0.21%1241716.060.37%
300012华测检测14.4725.58+0.03+0.21%8178211801.870.57%
603288海天味业38.6833.26+0.08+0.21%3195712350.470.06%
300804广康生化40.0564.66+0.08+0.20%33151324.981.21%
600325华发股份5.07-98.71+0.01+0.20%582662945.990.21%
002908德生科技10.22288.46+0.02+0.20%144261477.90.45%
001382新亚电缆21.5966.06+0.04+0.19%62691350.271.01%
920001纬达光电21.60124.35+0.04+0.19%1705369.01430.19%
002833弘亚数控16.2115.00+0.03+0.19%72851181.510.25%
300376ST易事特5.4584.50+0.01+0.18%737364041.190.32%
000062深圳华强27.88107.19+0.05+0.18%350579783.3910.34%
300310宜通世纪5.78-74.96+0.01+0.17%331381917.860.48%
300713英可瑞17.95-32.97+0.03+0.17%127702299.241.43%
002416爱施德12.8340.39+0.02+0.16%10914414006.680.89%
300252金信诺13.32610.00+0.02+0.15%9885613176.681.77%
002999天禾股份6.9581.79+0.01+0.14%12204851.750.36%
600382广东明珠7.1060.09+0.01+0.14%659354687.160.86%
002327富安娜7.1914.74+0.01+0.14%13232949.130.27%
000020深华发A14.5894.34+0.02+0.14%1869027261.03%
300176鸿特科技7.45102.41+0.01+0.13%163451216.590.42%
603630拉芳家化22.77486.14+0.03+0.13%85391940.740.38%
603160汇顶科技84.2847.06+0.11+0.13%8034968163.321.73%
301328维峰电子46.2551.32+0.06+0.13%57692681.871.14%
003010若羽臣41.0891.95+0.05+0.12%148716080.910.66%
002732燕塘乳业17.4333.67+0.02+0.11%69351210.080.44%
002233塔牌集团8.9314.25+0.01+0.11%188871685.570.16%
688380中微半导37.5483.37+0.04+0.11%36144.3113648.172.14%
300724捷佳伟创93.959.72+0.10+0.11%4504742556.411.57%
300814中富电路56.97370.97+0.06+0.11%5695832805.452.98%
000050深天马A9.50874.09+0.01+0.11%380443620.510.15%
300781因赛集团38.32-150.73+0.04+0.10%80663094.240.67%
688036传音控股76.7322.38+0.08+0.10%30487.1323437.490.27%
301590优优绿能196.1037.17+0.20+0.10%14422835.231.77%
000032深桑达A20.6086.78+0.02+0.10%396938212.060.36%
002967广电计量20.7930.15+0.02+0.10%330036854.430.61%
001268联合精密31.2037.75+0.03+0.10%40661276.340.65%
688135利扬芯片31.78-107.26+0.03+0.09%43108.7613707.662.12%
000828东莞控股12.1212.05+0.01+0.08%217122619.890.21%
300625三雄极光12.32-196.31+0.01+0.08%4781589.410.30%
603193润本股份26.5035.12+0.02+0.08%3621959.570.35%
002845同兴达14.17-321.94+0.01+0.07%105761497.910.47%
688328深科达29.10-65.10+0.02+0.07%15791.894607.391.67%
920375派诺科技16.3160.06+0.01+0.06%2573420.38750.40%
301291明阳电气51.1522.10+0.03+0.06%2570313119.981.59%
301305朗坤科技20.8718.55+0.01+0.05%277925833.332.25%
002791坚朗五金21.77140.93+0.01+0.05%110522405.520.58%
688772珠海冠宇27.6070.15+0.01+0.04%136115.437525.571.20%
300115长盈精密36.9778.09+0.01+0.03%25211393435.391.86%
301131聚赛龙48.3150.67+0.01+0.02%1833886.550.60%
000507珠海港5.5418.650.000.00%303261676.30.34%
000531穗恒运A6.8624.510.000.00%4642731800.51%
002060广东建工3.8313.550.000.00%514761969.890.33%
601333广深铁路3.2918.540.000.00%1654515440.080.29%
002292奥飞娱乐8.55-41.690.000.00%392203362.730.39%
300050世纪鼎利5.90-62.500.000.00%225871338.290.41%
300063天龙集团8.3160.840.000.00%311902592.060.50%
002419天虹股份5.4683.280.000.00%398942179.10.34%
002495佳隆股份2.7498.810.000.00%479591320.50.68%
002572索菲亚12.7410.900.000.00%121991551.070.19%
300227光韵达9.99-139.610.000.00%13399913336.93.25%
300242佳云科技4.57-27.960.000.00%666173037.051.05%
002638勤上股份2.76-15.550.000.00%799622226.830.59%
002656*ST摩登2.60-88.430.000.00%917152407.641.36%
002668TCL智家9.829.690.000.00%207472029.340.19%
002723小崧股份7.99-10.080.000.00%226381810.250.71%
300381溢多利6.911026.610.000.00%10702740.880.22%
300565科信技术11.77-20.220.000.00%175522073.160.77%
601228广州港3.4028.220.000.00%905463076.140.12%
300616尚品宅配12.57-14.840.000.00%5778727.520.37%
000055方大集团4.35103.100.000.00%18906825.810.28%
300791仙乐健康23.1021.400.000.00%3618837.30.14%
300737科顺股份5.08-90.880.000.00%387131955.340.44%
920275驱动力9.52152.000.000.00%75671.81810.06%
920680*ST广道--------------
301488豪恩汽电153.68147.30-0.01-0.01%1160317986.84.96%
000028国药一致25.4325.05-0.01-0.04%60771545.170.13%
002855捷荣技术17.33-11.59-0.01-0.06%4111714.610.17%
002835同为股份17.2619.46-0.01-0.06%63281092.240.50%
301603乔锋智能78.8635.30-0.05-0.06%117579270.6493.12%
000524岭南控股13.6757.31-0.01-0.07%424925821.320.63%
001323慕思股份27.3215.81-0.02-0.07%2332636.840.26%
300778新城市13.59-52.81-0.01-0.07%319384380.611.57%
002227奥特迅13.36-51.43-0.01-0.07%130631747.810.53%
688618三旺通信26.36123.48-0.02-0.08%5719.581512.3310.52%
688112鼎阳科技38.6247.22-0.03-0.08%4637.321794.5950.29%
600332白云山25.6214.86-0.02-0.08%192224924.160.14%
300634彩讯股份25.5149.76-0.02-0.08%313718019.860.72%
300832新产业61.8628.65-0.05-0.08%56243494.090.08%
002809红墙股份11.8589.15-0.01-0.08%91621087.990.66%
002930宏川智慧10.66362.93-0.01-0.09%8104864.340.19%
300147ST香雪9.98-6.89-0.01-0.10%214022134.860.33%
600004白云机场9.5518.26-0.01-0.10%449644291.550.19%
002197ST证通9.44-15.44-0.01-0.11%130931236.040.25%
300962中金辐照17.6042.24-0.02-0.11%67641189.570.26%
300246宝莱特8.71-34.84-0.01-0.11%10998960.980.52%
600048保利发展7.48-101.43-0.01-0.13%19890714893.460.17%
300909汇创达35.2968.40-0.05-0.14%121614310.520.99%
002681奋达科技6.84437.95-0.01-0.15%727844993.60.47%
300647超频三6.82-8.02-0.01-0.15%265011816.220.60%
002577雷柏科技19.60180.26-0.03-0.15%4314847.690.15%
000541佛山照明6.4026.64-0.01-0.16%309971989.530.25%
002035华帝股份6.3711.81-0.01-0.16%172731103.10.22%
002016世荣兆业6.12196.26-0.01-0.16%247191514.910.31%
002317众生药业17.93-76.71-0.03-0.17%9065016342.141.19%
301041金百泽29.26118.69-0.05-0.17%103813036.221.32%
002823凯中精密17.2824.33-0.03-0.17%357196160.441.63%
300639凯普生物5.69-5.51-0.01-0.18%11993682.930.19%
300822贝仕达克17.03152.74-0.03-0.18%5848995.90.20%
301395仁信新材11.2750.49-0.02-0.18%2519284.630.20%
000016深康佳A5.60-5.20-0.01-0.18%29385216588.811.84%
301391卡莱特82.85538.64-0.15-0.18%74206152.171.50%
002666德联集团5.5155.88-0.01-0.18%371692061.370.74%
000782恒申新材5.46-38.82-0.01-0.18%458592524.610.87%
002905金逸影视10.59352.64-0.02-0.19%176491876.970.51%
002832比音勒芬15.8412.63-0.03-0.19%88651404.890.23%
920976视声智能25.7035.86-0.05-0.19%832213.81920.19%
688395正弦电气25.4360.04-0.05-0.20%2937.5751.54460.34%
300155安居宝4.98-43.89-0.01-0.20%244351226.050.74%
003035南网能源4.98-385.24-0.01-0.20%560702786.090.15%
001979招商蛇口9.4821.11-0.02-0.21%904758573.440.11%
300949奥雅股份40.83-10.57-0.09-0.22%1840753.350.54%
300532今天国际13.0126.59-0.03-0.23%223312908.860.52%
603848好太太21.0642.11-0.05-0.24%109542317.410.27%
920925锦好医疗32.51175.30-0.08-0.25%1282416.81960.23%
002551尚荣医疗4.066905.77-0.01-0.25%263351072.910.43%
001229魅视科技36.5052.95-0.09-0.25%34481262.170.65%
300671富满微36.46-33.61-0.09-0.25%173766357.840.80%
001338永顺泰11.7119.52-0.03-0.26%199432335.550.85%
001378德冠新材22.9939.10-0.06-0.26%1907439.60.29%
300805电声股份11.27182.00-0.03-0.27%91921038.380.32%
002210飞马国际3.75-4419.74-0.01-0.27%45482617186.261.71%
301223中荣股份18.1523.15-0.05-0.27%3679670.810.33%
002180纳思达21.71-57.57-0.06-0.28%284386199.120.21%
601330绿色动力7.2215.26-0.02-0.28%203281466.710.21%
002912中新赛克30.5254.14-0.09-0.29%3492710630.552.15%
002421达实智能3.37-98.99-0.01-0.30%988203333.050.49%
600525ST长园3.36-3.45-0.01-0.30%29637999.880.22%
000004*ST国华13.40-11.49-0.04-0.30%262483477.462.08%
600433冠豪高新3.33141.99-0.01-0.30%448631503.080.26%
300499高澜股份29.775817.72-0.09-0.30%11967735828.94.41%
300053航宇微13.20-27.69-0.04-0.30%8229310909.11.26%
000002万科A6.34-1.47-0.02-0.31%22960714564.150.24%
002441众业达9.4630.48-0.03-0.32%125251186.780.31%
002850科达利177.7130.54-0.57-0.32%1370824623.970.70%
002813路畅科技27.68-43.14-0.09-0.32%135253760.891.13%
001316润贝航科33.6431.88-0.11-0.33%66202215.590.59%
002311海大集团57.4319.02-0.19-0.33%97765617.090.06%
002319乐通股份12.04-241.48-0.04-0.33%105231277.650.53%
003018金富科技12.0124.48-0.04-0.33%3830462.390.39%
002181粤传媒8.9056.64-0.03-0.34%16969815282.811.50%
600868梅雁吉祥2.91-44.08-0.01-0.34%2200926430.781.16%
603309维力医疗14.4017.20-0.05-0.35%200152893.840.69%
300942易瑞生物10.82208.55-0.04-0.37%145181581.520.36%
301365矩阵股份24.2985.92-0.09-0.37%229895546.224.96%
688343云天励飞-U80.40-60.71-0.30-0.37%32504.3726324.141.23%
300281金明精机7.72409.49-0.03-0.39%161571250.50.41%
300545联得装备30.6027.82-0.12-0.39%117773608.920.99%
000078海王生物2.52-5.49-0.01-0.40%449041132.860.17%
002774快意电梯9.9431.36-0.04-0.40%109921096.140.39%
688686奥普特138.93100.54-0.57-0.41%3958.985570.7710.32%
300635中达安14.54-39.09-0.06-0.41%5842851.650.49%
000069华侨城A2.42-1.86-0.01-0.41%1552543752.390.23%
301011华立科技26.3648.27-0.11-0.42%71511895.570.51%
001313粤海饲料7.14-147.65-0.03-0.42%9237661.210.13%
002786银宝山新9.43-20.60-0.04-0.42%313692960.690.63%
300052ST中青宝11.72-58.59-0.05-0.42%202012381.160.77%
003028振邦智能32.4428.30-0.14-0.43%32911069.540.47%
002105信隆健康6.93-51.10-0.03-0.43%173831207.990.48%
002544普天科技24.47-340.33-0.11-0.45%391309609.230.58%
000573粤宏远A4.3145.67-0.02-0.46%334131444.130.53%
300995奇德新材47.07296.89-0.22-0.47%51932449.980.86%
002030达安基因6.39-12.66-0.03-0.47%280341798.450.20%
002163海南发展10.60-16.32-0.05-0.47%9383110028.11.17%
002301齐心集团6.3682.56-0.03-0.47%14737939.570.21%
300146汤臣倍健12.3041.76-0.06-0.49%451325564.240.40%
600518康美药业2.032889.70-0.01-0.49%4075718300.980.29%
001386C马可波28.4026.70-0.14-0.49%9573127047.59.78%
000045深纺织A14.1288.61-0.07-0.49%10578815065.192.31%
600380健康元12.0416.12-0.06-0.50%640437735.260.35%
688418震有科技31.81-219.65-0.16-0.50%31858.0810200.211.65%
603898好莱客9.8951.08-0.05-0.50%5689565.050.18%
000513丽珠集团36.3015.32-0.19-0.52%3620713161.290.62%
600036招商银行41.737.08-0.22-0.52%23180196558.820.11%
300889爱克股份22.28-72.34-0.12-0.54%267075921.751.82%
300359全通教育5.53-28.24-0.03-0.54%234931303.530.37%
002763汇洁股份7.3346.58-0.04-0.54%11018812.680.36%
688638誉辰智能43.16-17.56-0.24-0.55%1687.76727.76080.64%
601033永兴股份16.1816.93-0.09-0.55%137482230.410.57%
002356赫美集团3.57117.16-0.02-0.56%1226344400.80.94%
920075柏星龙30.3355.99-0.17-0.56%2214676.00010.63%
300094国联水产3.55-3.08-0.02-0.56%805702862.560.73%
003013地铁设计15.8912.83-0.09-0.56%68641092.50.17%
002853皮阿诺12.35-5.77-0.07-0.56%7811969.940.61%
301629矽电股份209.03154.13-1.19-0.57%695814615.476.67%
002876三利谱23.8881.95-0.14-0.58%94362250.460.63%
002291遥望科技6.77-6.12-0.04-0.59%1228958355.671.41%
601139深圳燃气6.7714.77-0.04-0.59%1100637435.770.38%
000001平安银行11.495.17-0.07-0.61%36847642269.980.19%
000042中洲控股7.99-3.74-0.05-0.62%10968878.910.17%
002461珠江啤酒9.5522.30-0.06-0.62%298992854.660.14%
002575群兴玩具6.13-130.95-0.04-0.65%1053126496.741.78%
603833欧派家居53.0912.31-0.35-0.65%39252085.860.06%
920374云里物里26.83159.19-0.18-0.67%2356631.68550.69%
300004南风股份11.7773.52-0.08-0.68%622107351.921.30%
001209洪兴股份18.9385.87-0.13-0.68%53061009.890.55%
603043广州酒家15.9219.08-0.11-0.69%95261517.720.17%
301091深城交31.78158.13-0.22-0.69%279858938.010.53%
603808歌力思8.65-11.28-0.06-0.69%165841434.150.45%
000027深圳能源7.2017.51-0.05-0.69%38667127746.320.81%
000659珠海中富2.84-24.40-0.02-0.70%510241451.650.40%
002806华锋股份12.6735.54-0.09-0.71%176182238.751.01%
002856美芝股份11.15-5.60-0.08-0.71%8759986.610.71%
002902铭普光磁22.30-17.43-0.16-0.71%215834817.821.22%
600383金地集团4.00-2.80-0.03-0.74%1716626884.990.38%
301288*ST清研17.23-118.51-0.13-0.75%4199733.890.54%
002769普路通9.22-11893.58-0.07-0.75%190481760.060.51%
000025特力A18.3755.00-0.14-0.76%12377022809.193.15%
002425ST凯文3.92-6.95-0.03-0.76%311361223.430.33%
002676顺威股份8.9791.98-0.07-0.77%525724755.060.73%
600548深高速10.2519.54-0.08-0.77%128121314.60.07%
301588美新科技20.2652.98-0.16-0.78%4602934.770.63%
300568星源材质12.6476.72-0.10-0.78%18325723109.831.50%
000534万泽股份16.1338.40-0.13-0.80%264994275.860.53%
002880卫光生物27.1124.47-0.22-0.80%59361612.420.26%
000007全新好7.3244.72-0.06-0.81%176671298.320.51%
000529广弘控股6.0528.35-0.05-0.82%179901094.340.32%
000999华润三九29.0317.50-0.24-0.82%4041211714.180.24%
300917特发服务41.0856.36-0.34-0.82%159846561.190.95%
300691联合光电17.98-487.75-0.15-0.83%170893078.120.77%
000089深圳机场7.1925.24-0.06-0.83%660104766.690.32%
300311ST任子行4.78-115.48-0.04-0.83%463622230.70.86%
601615明阳智能15.50119.19-0.13-0.83%19855730676.770.87%
002285世联行2.35-20.80-0.02-0.84%1030812435.030.52%
301110青木科技71.2587.74-0.61-0.85%136349794.52.09%
002683广东宏大39.6033.39-0.34-0.85%5526721768.640.84%
301512智信精密47.6167.80-0.41-0.85%37991815.741.53%
301348蓝箭电子23.95481.01-0.21-0.87%9377422587.46.04%
603813*ST原尚27.96-46.76-0.25-0.89%2859803.20.27%
300711广哈通信21.1659.67-0.19-0.89%187513983.150.75%
600029南方航空6.52-59.04-0.06-0.91%925246049.820.07%
300961深水海纳17.38-11.71-0.16-0.91%333285761.92.18%
300770新媒股份47.5314.59-0.44-0.92%2302410893.731.01%
000031大悦城3.22-5.51-0.03-0.92%587201893.430.14%
301111粤万年青17.14-150.96-0.16-0.92%60701046.060.38%
002898*ST赛隆13.92-49.25-0.13-0.93%125661750.861.24%
300197节能铁汉2.14-2.29-0.02-0.93%1268182733.110.43%
300167ST迪威迅6.28174.75-0.06-0.95%192411207.270.54%
920765美之高22.69367.82-0.22-0.96%3008682.1310.53%
300335迪森股份6.1746.96-0.06-0.96%471272913.571.23%
301387光大同创40.86105.84-0.40-0.97%57842362.161.36%
002420毅昌科技8.1454.76-0.08-0.97%595184909.991.49%
002647*ST仁东6.80-20.60-0.07-1.02%293342001.670.43%
300977深圳瑞捷19.30-170.40-0.20-1.03%3651709.420.39%
603797联泰环保4.7917.83-0.05-1.03%19518943.50.34%
002906华阳集团30.4622.65-0.32-1.04%3583510911.450.68%
300951博硕科技37.8933.09-0.40-1.04%77072921.40.51%
300521爱司凯28.45-373.13-0.31-1.08%155544449.031.04%
000685中山公用12.8413.90-0.14-1.08%19561025294.521.56%
002063远光软件6.4139.90-0.07-1.08%1321298493.950.75%
600872中炬高新18.1920.34-0.20-1.09%409337433.020.53%
000636风华高科17.2267.09-0.19-1.09%44757977320.293.87%
920876慧为智能29.57-7910.20-0.33-1.10%67972009.2511.76%
300668杰恩设计18.79-145.96-0.21-1.11%66111253.550.66%
688125安达智能62.48-67.12-0.71-1.12%3483.862181.5490.43%
002654万润科技16.57283.24-0.19-1.13%39245265270.024.94%
002672东江环保4.93-6.60-0.06-1.20%839624176.940.93%
920039国义招标13.0543.08-0.16-1.21%5817762.28890.38%
300932三友联众12.0351.52-0.15-1.23%324203904.591.42%
000523红棉股份3.1911.53-0.04-1.24%515131651.740.39%
300514友讯达14.9018.06-0.19-1.26%132741990.770.83%
600684珠江股份5.47113.07-0.07-1.26%556233064.20.65%
000429粤高速A11.6013.75-0.15-1.28%441715141.440.34%
000096广聚能源11.5772.82-0.15-1.28%454305273.740.89%
002314南山控股2.91-5.04-0.04-1.36%1077413153.360.81%
003037三和管桩8.6057.36-0.12-1.38%14502612433.722.42%
002198嘉应制药6.4493.31-0.09-1.38%212061369.240.42%
002402和而泰54.9583.06-0.77-1.38%381136209858.24.73%
688625呈和科技36.9725.80-0.52-1.39%4625.291718.8650.25%
002587奥拓电子6.39-1450.63-0.09-1.39%716924618.781.37%
000019深粮控股7.0421.79-0.10-1.40%1228618638.382.95%
601238广汽集团7.70-21.76-0.11-1.41%15849612197.310.21%
300448浩云科技6.98-70.23-0.10-1.41%779965460.981.68%
300014亿纬锂能79.1043.70-1.15-1.43%382404301619.72.05%
300989蕾奥规划17.54-93.90-0.26-1.46%183013235.491.22%
002313日海智能11.43-30.74-0.17-1.47%714538155.711.91%
301123奕东电子47.01-191.60-0.70-1.47%2699712839.81.16%
301595太力科技40.1556.96-0.60-1.47%63912577.412.77%
002919名臣健康18.03175.26-0.27-1.48%239134357.610.90%
002775文科股份4.65-25.56-0.07-1.48%1435836680.133.05%
300350华鹏飞6.64-877.43-0.10-1.48%815025442.591.73%
688612威迈斯39.3136.09-0.60-1.50%4903.741957.2880.19%
301051信濠光电23.68-20.49-0.37-1.54%151863609.380.94%
603725天安新材10.2126.32-0.16-1.54%326013348.681.14%
301042安联锐视59.52109.15-0.94-1.55%38252284.420.58%
000068华控赛格3.74-176.22-0.06-1.58%1168044399.991.16%
920821则成电子28.56197.81-0.46-1.59%85852472.941.18%
600894广日股份9.7612.51-0.16-1.61%322533156.250.38%
000014沙河股份21.30-91.05-0.35-1.62%5669912103.082.34%
000048京基智农16.7512.61-0.28-1.64%6128610309.911.16%
002870香山股份38.4539.42-0.66-1.69%141155456.261.09%
000056皇庭国际2.33-0.98-0.04-1.69%1280233017.441.42%
603936博敏电子12.19-31.14-0.21-1.69%17032220815.932.70%
300854中兰环保21.33344.12-0.37-1.71%190414117.442.34%
688662富信科技44.9390.28-0.78-1.71%12221.815517.7061.39%
000070特发信息10.34-23.61-0.18-1.71%28982629915.133.26%
002620ST瑞和6.24-18.62-0.11-1.73%15388962.490.49%
300599雄塑科技7.86-34.08-0.14-1.75%358332838.461.69%
603233大参林18.3519.80-0.33-1.77%237254362.180.21%
920892广咨国际17.1928.99-0.31-1.77%5220897.91280.36%
300389艾比森17.1734.37-0.31-1.77%7605512936.093.26%
301039中集车辆9.3720.32-0.17-1.78%514534798.50.35%
300586美联新材10.28-192.83-0.19-1.81%567745857.591.06%
002187广百股份6.49372.03-0.12-1.82%499613251.60.97%
688227品高股份38.77-79.98-0.73-1.85%10568.894137.5091.65%
301282金禄电子27.6049.24-0.52-1.85%253026943.523.18%
600892*ST大晟4.23-28.91-0.08-1.86%302141289.860.54%
002289*ST宇顺35.95-737.19-0.70-1.91%51701868.060.18%
002830名雕股份17.7459.68-0.35-1.93%95961715.381.44%
002973侨银股份15.6132.40-0.31-1.95%188252975.280.84%
301413安培龙148.97157.00-3.01-1.98%1427021556.772.48%
002918蒙娜丽莎15.6398.38-0.32-2.01%344725451.991.62%
000017深中华A6.73156.18-0.14-2.04%564353827.721.86%
301632广东建科29.6088.93-0.62-2.05%284488434.2714.13%
002663普邦股份2.32-7.84-0.05-2.11%1423833371.631.10%
002789*ST建艺10.60-1.65-0.23-2.12%134191426.280.86%
000011深物业A10.12-5.44-0.23-2.22%947889682.971.80%
300301ST长方2.17-23.55-0.05-2.25%44883981.440.57%
300232洲明科技7.7970.49-0.18-2.26%18730814767.232.11%
300533冰川网络39.4415.32-0.92-2.28%5044420168.753.06%
600185珠免集团6.39-9.76-0.15-2.29%22370014329.091.19%
002609捷顺科技9.55102.46-0.23-2.35%556335327.431.21%
002076*ST星光2.07-66.29-0.05-2.36%49883710561.814.79%
920080奥美森30.54---0.74-2.37%135924179.7166.00%
001285瑞立科密54.6833.91-1.33-2.37%2407413256.365.93%
002528ST英飞拓3.13-10.92-0.08-2.49%1619645133.421.54%
300177中海达9.20-209.66-0.24-2.54%780877221.011.29%
920267鑫汇科27.38191.81-0.73-2.60%38761068.491.34%
002733雄韬股份21.8272.67-0.59-2.63%13723730009.053.72%
688388嘉元科技40.75-179.29-1.14-2.72%90025.1837181.652.11%
002972科安达12.6737.29-0.36-2.76%135091726.051.00%
300556丝路视觉20.02-9.02-0.57-2.77%257075162.662.40%
688083中望软件76.951056.87-2.21-2.79%16845.7613037.950.99%
002949华阳国际15.0429.18-0.45-2.91%175572669.51.16%
002811郑中设计13.2332.59-0.41-3.01%8689411589.333.07%
300482万孚生物21.2525.18-0.66-3.01%390098268.70.91%
002836新宏泽11.1939.23-0.35-3.03%301303382.421.31%
002482广田集团1.89-60.12-0.06-3.08%87583616683.892.34%
688332中科蓝讯148.1960.26-4.81-3.14%20398.6630459.254.60%
300621维业股份9.35-129.88-0.32-3.31%266832515.951.32%
301038深水规院27.314439.75-0.97-3.43%5761215822.332.58%
002238天威视讯8.96-176.56-0.32-3.45%685686204.680.85%
688655迅捷兴19.49-132.18-0.70-3.47%13404.132660.3961.00%
605499东鹏饮料290.2534.46-10.48-3.48%1007329597.860.19%
000010美丽生态3.7363.16-0.14-3.62%1466655548.641.77%
300812易天股份27.49-84.05-1.04-3.65%4542512603.224.90%
002728特一药业10.4567.26-0.40-3.69%36738938637.029.75%
000637茂化实华4.96-41.19-0.19-3.69%24916912485.646.83%
002717ST岭南1.82-3.87-0.07-3.70%130391224524.378.07%
000006深振业A13.47-14.06-0.57-4.06%41652257082.963.09%
300615欣天科技13.98195.63-0.62-4.25%518597240.164.14%
603322超讯通信52.60-462.72-2.42-4.40%10222754839.286.49%
002256兆新股份3.02-42.29-0.14-4.43%58550217825.773.00%
301313凡拓数创27.63-17.40-1.37-4.72%5033913903.756.67%
300457赢合科技30.5163.99-1.53-4.78%17173952051.572.69%
002084海鸥住工4.60-18.45-0.25-5.15%37916617752.35.88%
000058深赛格10.20369.61-0.58-5.38%30966631465.153.14%
300675建科院18.01-120.57-1.08-5.66%12169022140.168.30%
300749顶固集创9.76-13.01-0.66-6.33%817328164.635.19%
002121科陆电子8.69-183.62-0.81-8.53%65937558444.614.71%
603608天创时尚7.98-44.86-0.82-9.32%135768110413.23%
002678珠江钢琴6.15-26.45-0.66-9.69%55733136337.24.11%
688617惠泰医疗276.1450.68-47.86-14.77%19428.8755447.071.38%

转至风华高科（000636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。