中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
启迪设计(300500)江苏省上涨家数:575下跌家数:104平均涨幅:+1.38%平均换手:2.99%总成交额:1207.15亿元
更新时间：2025-08-11 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42757655198.775.00%
301076新瀚新材49.30140.86+5.90+13.59%341554160539.931.10%
301285鸿日达50.39-431.35+5.95+13.39%10898853804.7713.85%
301502华阳智能50.6985.79+5.59+12.39%3864419039.6516.75%
603800洪田股份46.71155.14+4.25+10.01%16047272283.077.72%
605298必得科技19.6876.66+1.79+10.01%12466323896.596.75%
688205德科立70.50121.32+6.21+9.66%98343.8468016.1511.01%
600501航天晨光27.10-31.21+2.27+9.14%28865376196.666.75%
002384东山精密57.0783.48+4.77+9.12%587191319352.34.24%
833914远航精密34.7048.30+2.74+8.57%7551326711.957.55%
603906龙蟠科技15.50-18.21+1.19+8.32%44590666543.487.89%
688260昀冢科技24.03-19.78+1.78+8.00%49057.7211446.944.09%
688029南微医学90.8929.92+6.39+7.56%47190.8242557.152.51%
301155海力风电73.63284.13+5.12+7.47%5826342280.854.72%
300912凯龙高科17.36-7.98+1.07+6.57%524548858.066.11%
301591肯特股份50.7155.70+3.01+6.31%5678828036.5416.73%
688661和林微纳46.18301.59+2.60+5.97%68215.531152.784.50%
688386泛亚微透66.7057.03+3.71+5.89%24248.3216070.332.66%
300211*ST亿通8.32-60.99+0.46+5.85%1123319128.033.78%
603380易德龙37.0430.51+2.04+5.83%6458823394.694.03%
301187欧圣电气33.4831.36+1.84+5.82%13977247697.9220.91%
300826测绘股份19.28307.08+1.04+5.70%9457418041.545.88%
688496清越科技9.93-57.67+0.53+5.64%53375.725202.7462.24%
688226威腾电气43.16111.13+2.26+5.53%39096.6616578.142.08%
301226祥明智能30.30109.65+1.58+5.50%9288428916.198.54%
605588冠石科技52.99-110.36+2.69+5.35%3090115908.294.23%
301181标榜股份29.2128.08+1.45+5.22%8209824606.2521.87%
688170德龙激光39.94-94.45+1.94+5.11%33278.413135.93.22%
600475华光环能22.2632.89+1.07+5.05%442107954944.69%
002808*ST恒久5.45-31.76+0.26+5.01%424812283.22.27%
002104恒宝股份20.41155.91+0.97+4.99%1448468291347.224.15%
603776永安行23.83-65.49+1.11+4.89%10053723585.574.17%
603829洛凯股份20.0823.67+0.93+4.86%5298210455.773.31%
300509新美星9.9551.99+0.46+4.85%826178047.6093.34%
688375国博电子66.5094.05+3.05+4.81%22638.2414753.680.38%
688539高华科技34.05155.70+1.53+4.70%73659.4624840.957.03%
300390天华新能21.5151.22+0.93+4.52%26845557632.413.99%
002998优彩资源8.3542.73+0.36+4.51%996488259.6314.09%
301505苏州规划25.35100.47+1.09+4.49%11639428905.9315.44%
688273麦澜德42.8040.70+1.83+4.47%74632.7232048.7620.27%
688259创耀科技45.3188.59+1.92+4.42%33938.0115252.923.04%
002245蔚蓝锂芯16.5934.24+0.70+4.41%739063.1120661.86.81%
300708聚灿光电13.1644.87+0.54+4.28%262973343795.04%
688211中科微至36.12-68.57+1.48+4.27%8754.343100.8680.67%
603283赛腾股份40.4521.34+1.65+4.25%13634155100.015.02%
603137恒尚节能16.4933.22+0.67+4.24%274234427.763.72%
688690纳微科技27.40116.26+1.11+4.22%59814.7716249.91.48%
300952恒辉安防28.5240.53+1.14+4.16%7143520298.176.84%
603486科沃斯90.6953.03+3.57+4.10%5459249152.620.96%
873726卓兆点胶32.32-677.48+1.26+4.06%309899870.3117.18%
002947恒铭达37.8319.59+1.47+4.04%11546043567.266.00%
002201九鼎新材8.03141.07+0.31+4.02%29756923743.794.96%
300644南京聚隆39.9747.77+1.53+3.98%15009558691.6317.07%
605286同力日升39.9724.18+1.52+3.95%3437913629.312.05%
600487亨通光电17.6415.47+0.67+3.95%1280989227030.35.24%
301160翔楼新材66.8537.14+2.53+3.93%3186921213.534.18%
002652扬子新材4.04306.98+0.15+3.86%30679012261.665.99%
002471中超控股5.16-460.63+0.19+3.82%3110430158808.223.83%
001236弘业期货12.69288.71+0.46+3.76%33720842489.564.45%
688678福立旺26.63166.38+0.96+3.74%92236.324203.673.56%
688192迪哲医药-U75.70-42.71+2.70+3.70%16851.7912587.730.41%
688022瀚川智能16.70-2.66+0.59+3.66%42136.326932.5792.40%
300798锦鸡股份9.08-505.78+0.32+3.65%16196814557.984.34%
688700东威科技47.48256.22+1.67+3.65%91869.0843155.523.08%
300885海昌新材30.40102.31+1.06+3.61%23845371661.9814.28%
300416苏试试验17.2335.91+0.60+3.61%27697947776.555.48%
603201常润股份17.6413.40+0.60+3.52%384926731.372.05%
300855图南股份28.5251.74+0.97+3.52%8714624880.153.09%
688531日联科技60.8669.60+2.06+3.50%36864.9322040.533.45%
301180万祥科技16.55-521.85+0.56+3.50%277804514.880.69%
688116天奈科技43.4762.57+1.47+3.50%60975.8526127.841.77%
603359东珠生态7.45-5.25+0.25+3.47%30633822313.836.87%
300429强力新材14.33-38.43+0.48+3.47%18383726004.374.61%
301491C汉桑69.4436.28+2.32+3.46%6286243444.3923.23%
300585奥联电子15.93-248.56+0.53+3.44%549458665.093.43%
688266泽璟制药-U109.77-229.53+3.57+3.36%21451.4723148.440.81%
301101明月镜片45.6750.64+1.48+3.35%4998722718.012.62%
301238瑞泰新材19.05205.06+0.61+3.31%7231513578.980.99%
301378通达海34.38-54.46+1.10+3.31%3617312369.627.88%
688103国力股份62.25156.67+1.98+3.29%152369450.9761.60%
603937丽岛新材11.01-48.27+0.35+3.28%11689313082.085.60%
688536思瑞浦144.84-148.30+4.59+3.27%23713.6734132.631.79%
688097博众精工31.0635.69+0.98+3.26%32265.099911.1580.73%
301626苏州天脉143.5090.54+4.51+3.24%1419120078.665.45%
300631久吾高科33.5574.05+1.05+3.23%11465138461.29.51%
002426胜利精密3.20-13.51+0.10+3.23%918864.928985.992.70%
688093世华科技38.0830.72+1.18+3.20%36688.1613795.471.40%
688147微导纳米34.2651.42+1.05+3.16%50453.8317030.044.99%
688218江苏北人24.02129.83+0.73+3.13%34161.558171.1172.88%
688533上声电子28.3922.66+0.86+3.12%18864.615311.4941.16%
603985恒润股份17.65-81.31+0.53+3.10%12202621474.552.77%
002778中晟高科18.88-20.59+0.56+3.06%431148095.153.51%
688516奥特维36.1510.55+1.06+3.02%32813.8711690.081.12%
688186广大特材26.2637.79+0.77+3.02%157389.340984.435.94%
301260格力博22.2278.91+0.65+3.01%5517912092.152.70%
300320海达股份10.2835.53+0.30+3.01%926359441.41.91%
300192科德教育15.9136.80+0.46+2.98%9755315367.43.00%
301393昊帆生物57.9945.05+1.67+2.97%1909210994.584.53%
002387维信诺9.73-5.65+0.28+2.96%13176812682.290.94%
688631莱斯信息97.27122.46+2.78+2.94%20006.719251.993.08%
300337银邦股份11.22212.67+0.32+2.94%17279319187.942.43%
300196长海股份14.7419.68+0.42+2.93%11482116831.644.67%
603626科森科技9.18-10.20+0.26+2.91%16762715182.493.02%
688001华兴源创28.19-25.47+0.79+2.88%16791.924684.8350.38%
300394天孚通信103.5057.38+2.90+2.88%231424238355.72.98%
002156通富微电27.5661.46+0.76+2.84%33376391290.462.20%
603955大千生态37.53224.31+1.03+2.82%3555313257.442.62%
688329艾隆科技22.61-79.70+0.62+2.82%15344.113448.4051.99%
688408中信博51.1519.07+1.40+2.81%21083.9410606.570.96%
605058澳弘电子30.0229.21+0.82+2.81%299648847.5292.10%
688353华盛锂电35.05-27.28+0.95+2.79%33871.0811823.412.84%
300169天晟新材8.33-36.39+0.22+2.71%17098214166.125.67%
301122采纳股份24.7484.65+0.65+2.70%236065813.583.12%
688758赛分科技18.9092.69+0.49+2.66%18574.193481.2194.37%
600268国电南自10.4227.21+0.27+2.66%87044088474.548.61%
300554三超新材25.88-19.58+0.67+2.66%7525419343.929.51%
688355明志科技20.4940.26+0.53+2.66%13922.062819.9851.12%
688105诺唯赞25.36-471.33+0.65+2.63%23914.756011.0760.60%
603351威尔药业32.3229.50+0.82+2.60%174015592.281.28%
300305裕兴股份7.11-7.49+0.18+2.60%491323447.71.53%
605123派克新材75.8034.28+1.90+2.57%1446410948.471.19%
001332锡装股份39.5616.58+0.99+2.57%126044974.14.67%
603212赛伍技术11.61-14.65+0.29+2.56%8826410149.772.02%
301006迈拓股份17.6230.81+0.44+2.56%182283172.982.19%
603312西典新能46.1029.79+1.15+2.56%175078026.413.33%
603655朗博科技35.76114.54+0.89+2.55%270089624.5912.55%
301587中瑞股份23.8065.10+0.59+2.54%229605401.963.13%
688358祥生医疗34.4928.31+0.85+2.53%12141.174159.9621.08%
833284灵鸽科技27.64-87.68+0.68+2.52%253627002.773.74%
836221易实精密21.1444.95+0.52+2.52%167913531.0182.72%
688055龙腾光电4.09-72.22+0.10+2.51%61518.382490.250.18%
300721怡达股份15.59-81.33+0.38+2.50%463477167.413.39%
002513蓝丰生化5.77-8.87+0.14+2.49%640293656.022.43%
301329信音电子21.9056.30+0.53+2.48%199204320.064.63%
000890法尔胜4.55-21.61+0.11+2.48%29846713458.727.11%
002514宝馨科技5.82-5.57+0.14+2.46%1211456979.642.19%
300466赛摩智能10.84-65.11+0.26+2.46%10219210974.592.28%
002090金智科技10.1259.19+0.24+2.43%13091213175.253.31%
605218伟时电子23.2484.57+0.55+2.42%223265146.461.05%
688656浩欧博114.59210.03+2.70+2.41%5384.386125.5780.85%
300265通光线缆10.23113.23+0.24+2.40%12802913067.962.80%
002463沪电股份52.3035.49+1.22+2.39%367345190445.41.91%
688607康众医疗31.82212.40+0.74+2.38%62726.1620654.677.12%
688017绿的谐波137.38447.06+3.18+2.37%32193.6743841.781.76%
300655晶瑞电材10.83-90.31+0.25+2.36%32447434869.123.25%
002182宝武镁业12.6598.72+0.29+2.35%19256824279.852.22%
002395双象股份18.789.66+0.43+2.34%394887336.321.47%
002290禾盛新材31.0957.72+0.71+2.34%3827911651.941.55%
688060云涌科技42.21-56.71+0.96+2.33%3059.111280.9470.51%
688800瑞可达67.8966.75+1.54+2.32%93772.6663335.814.56%
300927江天化学27.8514.05+0.63+2.31%237726585.851.69%
300284苏交科9.8176.48+0.22+2.29%23314222751.751.95%
688381帝奥微24.12-117.67+0.54+2.29%31280.797478.8261.70%
002585双星新材5.81-18.87+0.13+2.29%1280847388.581.43%
688588凌志软件15.4330.91+0.34+2.25%60016.069182.4531.50%
601555东吴证券9.6016.51+0.21+2.24%75609672283.211.52%
837663明阳科技25.6141.69+0.56+2.24%4619911727.687.30%
300905宝丽迪31.8949.29+0.69+2.21%298609439.932.16%
301045天禄科技25.90104.15+0.56+2.21%295077511.324.23%
603188亚邦股份4.64-9.85+0.10+2.20%833933834.381.46%
688113联测科技41.4928.87+0.89+2.19%5469.612245.1560.85%
603968醋化股份13.10-32.08+0.28+2.18%195602541.060.96%
688096京源环保9.92-141.20+0.21+2.16%38146.653757.9251.62%
603286日盈电子33.11-2079.18+0.70+2.16%4942616103.344.28%
300842帝科股份44.9729.13+0.95+2.16%2625011713.122.08%
605319无锡振华35.0322.17+0.74+2.16%4993117483.832.34%
300279和晶科技8.0547.81+0.17+2.16%29044023267.666.33%
688720艾森股份43.74114.97+0.92+2.15%13546.945892.4162.45%
300339润和软件53.42255.24+1.12+2.14%17443792875.662.24%
601133柏诚股份13.3635.13+0.28+2.14%13084817250.728.87%
300819聚杰微纤27.8061.10+0.58+2.13%339229376.252.52%
688262国芯科技28.34-56.35+0.59+2.13%50285.2814151.391.50%
688300联瑞新材54.2149.82+1.12+2.11%30092.1516212.811.25%
300751迈为股份73.7224.88+1.52+2.11%2541718504.111.32%
000551创元科技12.1622.03+0.25+2.10%13865216761.172.87%
603291联合水务12.1940.05+0.25+2.09%396394794.973.05%
301090华润材料8.32-24.22+0.17+2.09%448873703.240.30%
688429时创能源15.25-8.08+0.31+2.07%11697.641768.2210.98%
603929亚翔集成37.9714.48+0.77+2.07%142955356.90.67%
301170锡南科技29.7227.61+0.60+2.06%115603411.493.44%
002239奥特佳2.9887.03+0.06+2.05%60635017973.551.87%
603890春秋电子12.9423.96+0.26+2.05%12626116266.372.88%
300618寒锐钴业37.8654.59+0.76+2.05%9124634403.213.36%
300715凯伦股份11.02-7.86+0.22+2.04%382834203.031.12%
605111新洁能33.6031.52+0.67+2.03%7806225912.641.88%
002516旷达科技5.5245.91+0.11+2.03%1685449316.881.15%
603488展鹏科技9.09-200.78+0.18+2.02%864937806.882.96%
300450先导智能26.32474.62+0.52+2.02%17105744459.041.10%
688106金宏气体18.3152.30+0.36+2.01%55405.1910071.481.15%
688295中复神鹰22.90-97.49+0.45+2.00%18996.274293.7680.32%
603787新日股份13.24100.17+0.26+2.00%344854545.241.50%
601456国联民生11.2564.40+0.22+1.99%21665224235.20.91%
873593鼎智科技39.00161.28+0.76+1.99%4151416140.912.57%
688221前沿生物-U19.02-37.54+0.37+1.98%8395015768.322.24%
688558国盛智科29.8328.94+0.58+1.98%22958.066797.5051.74%
600770综艺股份5.66111.42+0.11+1.98%39339522118.843.03%
301360荣旗科技54.5768.54+1.06+1.98%65233524.362.64%
688633星球石墨28.9430.50+0.56+1.97%12419.513567.6320.86%
002802洪汇新材14.1938.70+0.27+1.94%387955454.972.15%
603206嘉环科技18.4187.76+0.35+1.94%517309499.521.69%
688599天合光能15.92-6.57+0.30+1.92%93482.6814741.420.43%
301106骏成科技32.3933.32+0.60+1.89%92722970.280.91%
301163宏德股份29.19174.56+0.54+1.88%258857477.384.73%
839790联迪信息48.70214.22+0.90+1.88%193949296.8223.57%
002708光洋股份11.38121.61+0.21+1.88%9950811256.571.94%
603519立霸股份13.0721.47+0.24+1.87%244323175.440.92%
688286敏芯股份74.48-232.54+1.36+1.86%9282.516878.7821.66%
603016新宏泰27.4658.73+0.50+1.85%136903720.240.92%
603155新亚强16.0245.19+0.29+1.84%347585526.641.10%
603005晶方科技30.0272.82+0.54+1.83%18484455163.882.83%
603125常青科技17.2736.19+0.31+1.83%355046094.823.51%
301137哈焊华通33.56151.36+0.60+1.82%3213310719.763.16%
301339通行宝17.9649.11+0.32+1.81%399017124.632.37%
603722阿科力41.59-155.06+0.74+1.81%92793816.720.97%
300354东华测试41.6846.71+0.73+1.78%219139088.042.70%
300964本川智能49.62142.67+0.86+1.76%3190815630.465.80%
300975商络电子12.1998.17+0.21+1.75%804799734.331.70%
839371欧福蛋业11.0552.29+0.19+1.75%226732495.681.17%
603052可川科技33.29111.42+0.57+1.74%6697021940.811.86%
300873海晨股份24.5819.28+0.42+1.74%6597416197.683.95%
301125腾亚精工19.33167.39+0.33+1.74%465758940.6313.97%
688377迪威尔31.7278.72+0.54+1.73%18510.585769.7650.95%
600775南京熊猫11.75-60.25+0.20+1.73%54337563127.328.09%
603489八方股份28.4896.62+0.48+1.71%210775975.830.90%
605258协和电子32.6541.10+0.55+1.71%137054437.251.56%
688337普源精电36.5579.02+0.61+1.70%19475.917131.2472.87%
002866传艺科技18.58-112.30+0.31+1.70%465358604.142.57%
301003江苏博云34.7924.10+0.58+1.70%169295839.12.27%
001373翔腾新材33.76359.02+0.56+1.69%105843560.843.19%
301023江南奕帆45.5536.25+0.75+1.67%93374220.582.24%
002635安洁科技13.9949.16+0.23+1.67%509607092.521.29%
603262技源集团30.4768.45+0.50+1.67%319239698.4898.23%
300694蠡湖股份13.4274.05+0.22+1.67%335434470.981.56%
603666亿嘉和32.99-38.67+0.54+1.66%3516311531.781.70%
603036如通股份17.8435.54+0.29+1.65%435697742.3912.11%
301030仕净科技19.16-4.86+0.31+1.64%462298800.6312.86%
688225亚信安全21.04-117.12+0.34+1.64%25059.545255.1331.20%
300258精锻科技14.4155.12+0.23+1.62%13696919651.722.40%
603982泉峰汽车9.43-6.87+0.15+1.62%679776390.472.00%
301220亚香股份48.4545.50+0.77+1.61%161597798.362.46%
603819神力股份12.62-58.26+0.20+1.61%284353570.311.31%
002262恩华药业23.4419.59+0.37+1.60%13295931144.611.51%
301012扬电科技22.2260.13+0.35+1.60%405778967.342.59%
301287康力源42.6434.41+0.67+1.60%86703664.495.09%
603528多伦科技8.941520.27+0.14+1.59%1097069751.61.55%
688605先锋精科60.6858.72+0.95+1.59%10259.326191.8382.53%
002455百川股份7.0436.35+0.11+1.59%1127617901.7912.17%
300610晨化股份12.8130.96+0.20+1.59%524496673.143.25%
603276恒兴新材18.07121.25+0.28+1.57%213213855.612.75%
605389长龄液压46.0271.93+0.71+1.57%173048025.3511.27%
688390固德威44.96-178.75+0.69+1.56%44023.9419622.721.81%
688030山石网科20.21-26.74+0.31+1.56%17754.663575.620.99%
688257新锐股份16.9723.29+0.26+1.56%32993.035581.7911.31%
300598诚迈科技43.86-77.46+0.67+1.55%2779512117.021.28%
300959线上线下45.6081.92+0.69+1.54%81343682.971.55%
688052纳芯微174.69-81.85+2.64+1.53%8398.22145870.59%
688426康为世纪24.52-18.27+0.37+1.53%11253.852769.6193.04%
603161科华控股14.0531.25+0.21+1.52%7968811239.564.18%
603416信捷电气57.0038.93+0.85+1.51%146528327.121.05%
300682朗新集团19.46-92.33+0.29+1.51%14326827675.91.39%
688371菲沃泰19.81143.97+0.29+1.49%15779.553098.8710.47%
605167利柏特11.0920.98+0.16+1.46%407554501.980.91%
600533栖霞建设2.78-3.21+0.04+1.46%1046992917.631.00%
603810丰山集团17.40-253.55+0.25+1.46%134742328.160.82%
300141和顺电气9.85-61.23+0.14+1.44%297922916.651.18%
603158腾龙股份8.4517.39+0.12+1.44%582214899.61.19%
603629利通电子24.00297.45+0.34+1.44%4385010463.821.71%
300292吴通控股4.9570.24+0.07+1.43%1595827843.771.43%
603326我乐家居9.2320.66+0.13+1.43%420503851.751.32%
300926博俊科技26.9917.72+0.38+1.43%298988047.8711.06%
002976瑞玛精密27.06-223.86+0.38+1.42%157474231.942.41%
688508芯朋微58.6559.89+0.82+1.42%28545.0516681.072.17%
688472阿特斯9.3320.05+0.13+1.41%137618.812776.90.99%
603179新泉股份46.9223.20+0.65+1.40%7314634071.851.50%
603369今世缘39.8414.10+0.55+1.40%7843031071.150.63%
600522中天科技14.5117.50+0.20+1.40%786360.9113912.62.30%
688755汉邦科技47.3149.15+0.65+1.39%6134.792885.8523.71%
002079苏州固锝10.1980.09+0.14+1.39%773357825.1290.96%
002304洋河股份69.7424.69+0.95+1.38%2861019809.030.19%
832662方盛股份33.85104.09+0.46+1.38%6764123137.8127.52%
002747埃斯顿23.64-25.48+0.32+1.37%24502357866.183.13%
300537广信材料26.74-149.57+0.36+1.36%9381524999.576.53%
600400红豆股份2.23-16.50+0.03+1.36%1660903681.340.72%
300507苏奥传感8.2247.67+0.11+1.36%14514111911.191.87%
301310鑫宏业42.6547.49+0.57+1.35%109794652.962.21%
300933中辰股份8.24102.94+0.11+1.35%606694978.041.29%
300128锦富技术5.25-26.39+0.07+1.35%1073325602.670.83%
600667太极实业6.7522.67+0.09+1.35%16450811003.920.78%
300707威唐工业15.00-244.94+0.20+1.35%228953420.341.60%
000570苏常柴A6.06143.37+0.08+1.34%741344489.871.33%
300295三六五网15.17-30.63+0.20+1.34%332715007.271.99%
300135宝利国际4.57199.34+0.06+1.33%31865014612.473.46%
301168通灵股份39.8884.70+0.52+1.32%152216016.541.60%
603065宿迁联盛9.24106.87+0.12+1.32%393533609.242.00%
301560众捷汽车36.3043.23+0.47+1.31%82212971.553.56%
688258卓易信息70.61176.86+0.91+1.31%43408.3130528.164.99%
600398海澜之家6.9915.21+0.09+1.30%16751811658.870.35%
300342天银机电19.4586.67+0.25+1.30%34621767418.938.27%
600078澄星股份6.25-25.31+0.08+1.30%528753290.250.80%
002394联发股份10.1712.96+0.13+1.29%847478561.782.62%
002293罗莱生活8.6315.77+0.11+1.29%396943408.650.48%
601128常熟银行7.906.47+0.10+1.28%46111036168.881.39%
300970华绿生物15.84-39.87+0.20+1.28%207103273.272.23%
688232新点软件29.5044.97+0.37+1.27%16749.764911.6530.51%
688670金迪克16.78-23.07+0.21+1.27%6602.981104.6440.54%
688178万德斯24.92-24.34+0.31+1.26%5499.951358.0910.65%
600513联环药业23.4789.72+0.29+1.25%500704120013.117.54%
000936华西股份7.3048.41+0.09+1.25%907786600.181.02%
603355莱克电气23.5711.39+0.29+1.25%103382426.290.18%
834950迅安科技23.6328.83+0.29+1.24%82151939.7472.22%
000727冠捷科技2.45-135.80+0.03+1.24%46140111254.481.02%
300806斯迪克18.94187.11+0.23+1.23%445458439.881.41%
301036双乐股份38.0230.67+0.46+1.22%106704034.381.51%
605183确成股份20.6915.47+0.25+1.22%269275538.560.65%
603185弘元绿能19.05-4.94+0.23+1.22%7000513272.71.03%
300725药石科技45.5747.07+0.55+1.22%5856526549.593.47%
603915国茂股份15.8038.16+0.19+1.22%593849379.4710.90%
688478晶升股份33.78128.42+0.40+1.20%16135.545433.1941.56%
301186超达装备46.7038.14+0.55+1.19%118975574.421.59%
301278快可电子36.0846.65+0.42+1.18%75522706.251.68%
603344星德胜26.6925.93+0.31+1.18%170314535.733.15%
000681视觉中国20.78120.22+0.24+1.17%13367027606.991.98%
300563神宇股份39.35170.47+0.45+1.16%4208116531.133.37%
300907康平科技31.6935.42+0.36+1.15%226347194.262.36%
300393中来股份6.19-8.25+0.07+1.14%889045478.630.93%
688503聚和材料48.1226.97+0.54+1.13%27877.5213212.451.54%
603990麦迪科技15.22-17.54+0.17+1.13%583638856.5511.91%
301290东星医疗27.9431.24+0.31+1.12%139343864.912.04%
301098金埔园林9.9476.86+0.11+1.12%322693190.272.16%
300331苏大维格22.60-102.83+0.25+1.12%5649212743.472.74%
002722物产金轮17.1922.91+0.19+1.12%358116133.672.04%
688450光格科技30.80-29.35+0.34+1.12%6243.11909.4911.28%
300836佰奥智能41.86189.39+0.46+1.11%95173940.391.51%
603358华达科技38.40163.01+0.42+1.11%174796687.780.40%
603028赛福天8.28-13.06+0.09+1.10%817206720.682.85%
603183建研院4.6547.71+0.05+1.09%719703321.41.45%
601990南京证券8.3830.42+0.09+1.09%20560217199.80.56%
603115海星股份15.8322.50+0.17+1.09%339335341.731.42%
600854春兰股份5.6021.45+0.06+1.08%588763283.681.13%
600736苏州高新5.6439.13+0.06+1.08%1261947101.511.10%
301601惠通科技34.9747.80+0.37+1.07%95863343.313.03%
300172中电环保5.7451.34+0.06+1.06%35306420280.326.74%
300782卓胜微76.54260.08+0.80+1.06%3919029816.880.87%
002255海陆重工8.6317.68+0.09+1.05%909327807.511.43%
603307扬州金泉40.5220.77+0.42+1.05%31661279.091.86%
603585苏利股份19.46137.74+0.20+1.04%146142829.390.80%
603090宏盛股份32.3056.72+0.33+1.03%210906723.082.11%
300091金通灵2.94-3.21+0.03+1.03%37748911138.982.56%
688697纽威数控15.7822.77+0.16+1.02%46577.557329.2811.02%
603078江化微18.8772.73+0.19+1.02%491609233.751.27%
603680今创集团13.9226.73+0.14+1.02%641788905.3110.82%
300753爱朋医疗33.95-521.53+0.34+1.01%16102954660.5818.33%
920167同享科技20.06350.61+0.20+1.01%88731769.5491.36%
300261雅本化学8.05-34.48+0.08+1.00%14359311538.81.53%
300346南大光电32.3478.59+0.32+1.00%10031532332.681.53%
002530金财互联10.143799.99+0.10+1.00%10633110763.741.53%
300031宝通科技27.3864.19+0.27+1.00%26242771654.967.46%
002692远程股份5.1148.70+0.05+0.99%787884016.531.10%
600862中航高科26.5831.93+0.26+0.99%5787815331.480.42%
300402宝色股份19.4569.69+0.19+0.99%301005815.021.24%
300856科思股份15.4018.75+0.15+0.98%338275171.880.74%
301665泰禾股份29.8945.99+0.29+0.98%84622523.392.36%
688510航亚科技26.8955.34+0.26+0.98%47527.0412669.91.84%
300680隆盛科技42.5842.09+0.41+0.97%9653341657.695.49%
300528幸福蓝海17.76-50.59+0.17+0.97%18801033061.765.05%
603928兴业股份15.82109.79+0.15+0.96%420216620.081.60%
603273天元智能20.07123.92+0.19+0.96%378207536.516.75%
300757罗博特科168.39887.50+1.59+0.95%3268554876.312.21%
000816智慧农业3.19-108.22+0.03+0.95%2616588334.31.82%
300580贝斯特26.6046.09+0.25+0.95%6359816871.431.35%
301093华兰股份26.8677.01+0.25+0.94%199515368.621.27%
301116益客食品11.83-107.28+0.11+0.94%488945817.751.09%
300051琏升科技7.60-26.90+0.07+0.93%804516084.432.20%
603299苏盐井神10.8812.09+0.10+0.93%507965513.390.65%
600128苏豪弘业10.8979.62+0.10+0.93%375404068.161.52%
688693锴威特38.46-30.12+0.35+0.92%15412.245853.5844.06%
301195北路智控39.5625.29+0.36+0.92%203448027.842.32%
600973宝胜股份5.53-25.47+0.05+0.91%18186210039.241.33%
002077大港股份14.47349.48+0.13+0.91%10180014626.831.75%
688757胜科纳米29.14139.72+0.26+0.90%18371.665311.5435.64%
002484江海股份26.9034.16+0.24+0.90%31232783386.233.81%
002559亚威股份10.1180.24+0.09+0.90%878808837.6491.76%
000581威孚高科20.2413.36+0.18+0.90%8997618162.851.13%
300697电工合金14.6546.34+0.13+0.90%7454410881.12.25%
603332苏州龙杰14.6754.68+0.13+0.89%306684475.71.42%
301266宇邦新材35.16102.67+0.31+0.89%162155665.321.56%
600486扬农化工65.2621.90+0.57+0.88%2006712939.620.50%
600970中材国际9.268.12+0.08+0.87%12963811967.580.58%
603041美思德12.8651.93+0.11+0.86%249063196.511.36%
601500通用股份4.6822.97+0.04+0.86%1284995999.980.81%
688046药康生物16.5161.36+0.14+0.86%34020.985598.1090.83%
300982苏文电能20.05108.41+0.17+0.86%220884412.331.14%
002409雅克科技55.4529.79+0.47+0.85%3475719174.321.09%
603876鼎胜新材9.4824.80+0.08+0.85%825067784.330.89%
836547无锡晶海26.2143.04+0.22+0.85%40501060.6551.14%
300584海辰药业49.00140.34+0.41+0.84%10841953538.8713.20%
300522世名科技14.38415.89+0.12+0.84%497807126.321.89%
002127南极电商3.63-29.91+0.03+0.83%2187797911.3911.10%
002040南京港9.7129.63+0.08+0.83%554545362.321.14%
002445中南文化2.4646.56+0.02+0.82%2209915414.890.93%
300777中简科技38.2641.01+0.31+0.82%6661425595.271.57%
002380科远智慧26.0223.13+0.21+0.81%359539296.882.54%
603017中衡设计9.9264.08+0.08+0.81%668526608.592.42%
300881盛德鑫泰37.2818.19+0.30+0.81%132054915.282.30%
688013天臣医疗37.2856.31+0.30+0.81%9436.9793520.1741.16%
300936中英科技43.50137.41+0.35+0.81%165627152.543.49%
600584长电科技34.8837.20+0.28+0.81%15600454180.950.87%
301272英华特40.3336.84+0.32+0.80%63312542.132.02%
300864南大环境21.4821.15+0.17+0.80%81081738.210.51%
688261东微半导60.06168.22+0.47+0.79%43489.6325986.163.55%
301229纽泰格23.1893.03+0.18+0.78%335497815.283.11%
603660苏州科达7.73-34.38+0.06+0.78%14013010773.442.63%
301058中粮科工11.6225.19+0.09+0.78%703018157.081.37%
688515裕太微-U93.57-35.94+0.72+0.78%6616.066173.6661.33%
003015日久光电16.9453.35+0.13+0.77%14531724396.345.87%
601010文峰股份2.6235.58+0.02+0.77%1681244393.250.91%
601388怡球资源2.64512.60+0.02+0.76%2028595339.020.92%
600716凤凰股份3.97-22.80+0.03+0.76%840033330.120.90%
300827上能电气24.0926.58+0.18+0.75%13380132021.693.49%
002531天顺风能6.71131.48+0.05+0.75%1301558700.220.73%
301202朗威股份47.6363.74+0.35+0.74%3231315232.868.69%
301418协昌科技38.66122.94+0.28+0.73%84413254.942.87%
300575中旗股份6.91-263.73+0.05+0.73%685004718.252.00%
001205盛航股份16.6824.54+0.12+0.72%208913473.181.31%
834014特瑞斯13.9330.57+0.10+0.72%2997417.980.43%
603018华设集团8.4316.58+0.06+0.72%846737111.151.24%
002883中设股份12.712649.18+0.09+0.71%744519408.7295.66%
300660江苏雷利48.0568.19+0.34+0.71%6927933173.381.55%
002080中材科技26.8743.45+0.19+0.71%18800150552.61.12%
002623亚玛顿21.65-32.21+0.15+0.70%5608411972.842.82%
601218吉鑫科技4.3469.95+0.03+0.70%29053912581.343.00%
603375盛景微40.59139.15+0.28+0.69%142045742.292.23%
000035中国天楹4.3559.14+0.03+0.69%996964324.210.41%
600287江苏舜天5.8155.80+0.04+0.69%657003819.481.50%
836699海达尔45.6724.65+0.31+0.68%1576717.87590.75%
837046亿能电力16.25115.21+0.11+0.68%137622238.8352.68%
002223鱼跃医疗35.5020.09+0.24+0.68%6273422242.570.67%
002091江苏国泰7.4310.65+0.05+0.68%800265915.110.50%
301636泽润新能56.6426.69+0.38+0.68%70813987.874.68%
002367康力电梯7.4816.02+0.05+0.67%425943171.260.54%
600682南京新百7.4944.06+0.05+0.67%1304489719.761.12%
688685迈信林57.36106.86+0.38+0.67%27329.7815700.921.88%
600981汇鸿集团3.0444.47+0.02+0.66%1864735640.980.83%
688702盛科通信-U65.43-346.62+0.43+0.66%9014.185917.1882.25%
603381永臻股份21.3422.23+0.14+0.66%98242089.220.69%
603035常熟汽饰13.7912.82+0.09+0.66%364145008.910.96%
601007金陵饭店7.6894.13+0.05+0.66%518513962.151.33%
601700风范股份4.76-347.13+0.03+0.63%604062867.420.53%
301215中汽股份6.4549.58+0.04+0.62%738014737.150.56%
301611珂玛科技54.0167.74+0.33+0.61%121366535.762.02%
603097江苏华辰23.1142.62+0.14+0.61%112272586.980.70%
000738航发控制21.4744.35+0.13+0.61%8917819140.840.68%
300260新莱应材34.9468.23+0.21+0.60%10768537443.463.74%
301115联检科技16.70176.28+0.10+0.60%160452671.921.52%
603111康尼机电6.6916.26+0.04+0.60%746744995.590.88%
688689银河微电27.6158.67+0.16+0.58%18242.84976.5361.42%
603688石英股份34.5782.18+0.20+0.58%4365115048.110.81%
600280中央商场3.47-25.71+0.02+0.58%1094783780.960.97%
301559中集环科17.4038.07+0.10+0.58%201693494.912.24%
601100恒立液压78.5841.74+0.45+0.58%4493735318.180.34%
300623捷捷微电31.5653.28+0.18+0.57%10536333154.741.45%
831834三维装备14.0345.66+0.08+0.57%318854407.2995.08%
300217东方电热5.3028.29+0.03+0.57%1628698625.721.33%
300641正丹股份23.328.10+0.13+0.56%4759711060.910.89%
600959江苏有线3.6345.39+0.02+0.55%2100677596.1290.42%
002333罗普斯金5.4680.96+0.03+0.55%698663806.021.07%
301518长华化学23.6760.51+0.13+0.55%302297125.145.66%
301063海锅股份29.1965.01+0.16+0.55%208666109.762.56%
603042华脉科技16.42291.09+0.09+0.55%513568404.6313.20%
002787华源控股9.1539.77+0.05+0.55%362963308.981.45%
301386未来电器24.2437.56+0.13+0.54%245105898.675.71%
603259药明康德91.1419.50+0.48+0.53%223211203848.40.90%
002024ST易购1.9124.39+0.01+0.53%885701681.050.10%
600889南京化纤15.42-12.04+0.08+0.52%272294184.390.74%
300385雪浪环境5.84-3.98+0.03+0.52%363432113.151.25%
600370三房巷1.95-13.15+0.01+0.52%1106992157.110.28%
002576通达动力17.6940.46+0.09+0.51%264454664.381.63%
688003天准科技51.7877.09+0.26+0.50%35331.7918159.191.82%
605300佳禾食品13.97150.69+0.07+0.50%163402281.680.41%
300228富瑞特装8.1219.06+0.04+0.50%1051008503.5511.91%
601688华泰证券20.3511.00+0.10+0.49%43083587544.240.59%
688601力芯微42.8769.59+0.21+0.49%14301.26105.8131.07%
001234泰慕士24.5943.57+0.12+0.49%166774071.051.82%
600746江苏索普8.2839.63+0.04+0.49%3952332550.34%
002150通润装备12.6120.80+0.06+0.48%566867134.981.58%
300651金陵体育21.16134.38+0.10+0.47%3008663413.44%
300240飞力达8.49-383.55+0.04+0.47%635485376.541.75%
301088戎美股份14.8833.61+0.07+0.47%112731674.60.60%
603163圣晖集成34.0628.41+0.16+0.47%3863813143.5911.04%
603136天目湖12.7832.10+0.06+0.47%319514065.741.18%
600527江南高纤2.1596.62+0.01+0.47%2538025457.391.47%
603269海鸥股份10.9533.15+0.05+0.46%19025020749.576.16%
300165ST天瑞4.46-25.79+0.02+0.45%731643252.321.74%
002315焦点科技51.6733.70+0.23+0.45%3706119093.621.83%
688166博瑞医药115.34353.20+0.51+0.44%68340.8277854.41.62%
002165红宝丽9.12129.78+0.04+0.44%16924615380.92.33%
002547春兴精工4.59-26.05+0.02+0.44%23522510775.542.13%
002160常铝股份4.6044.57+0.02+0.44%969024426.641.22%
600794保税科技4.6233.29+0.02+0.43%1500066895.771.25%
837006晟楠科技34.90-365.30+0.15+0.43%135724736.8543.96%
000518*ST四环2.35-19.68+0.01+0.43%508671189.810.49%
603988中电电机23.75454.31+0.10+0.42%217725157.220.93%
872931无锡鼎邦19.1348.45+0.08+0.42%115202184.8984.00%
603066音飞储存12.3868.33+0.05+0.41%384764768.341.31%
002491通鼎互联4.9925.98+0.02+0.40%1606228022.191.37%
603205健尔康30.1737.94+0.12+0.40%89532695.132.30%
301010晶雪节能20.3676.52+0.08+0.39%156203160.31.45%
300670大烨智能7.68-154.22+0.03+0.39%747815731.823.33%
600713南京医药5.2511.67+0.02+0.38%608483182.750.47%
300029*ST天龙5.29-27.65+0.02+0.38%12800673.440.64%
002519银河电子5.48-7.27+0.02+0.37%52531528696.884.70%
605099共创草坪30.8222.67+0.11+0.36%141794355.830.35%
600250南京商旅11.44112.59+0.04+0.35%587566682.91.89%
300201海伦哲5.7325.17+0.02+0.35%1488568513.811.48%
603707健友股份11.4725.26+0.04+0.35%624947147.770.39%
920005鼎佳精密51.7961.46+0.18+0.35%118676163.9476.25%
871263莱赛激光23.06-205.14+0.08+0.35%177374073.9843.42%
601975招商南油2.909.07+0.01+0.35%40298211643.420.84%
601222林洋能源5.8318.24+0.02+0.34%848374930.640.41%
920068天工股份20.7078.71+0.07+0.34%311976442.3894.98%
600105永鼎股份8.9140.22+0.03+0.34%29461526193.82.02%
002546新联电子6.0712.96+0.02+0.33%1606099735.3112.00%
301078孩子王12.7380.04+0.04+0.32%20672926244.731.65%
605133嵘泰股份32.1053.64+0.10+0.31%298169600.911.24%
688350富淼科技22.68-213.58+0.07+0.31%32549.517581.192.66%
920002万达轴承126.7693.27+0.39+0.31%60517683.5021.90%
603339四方科技13.1917.42+0.04+0.30%397885257.411.29%
003032*ST传智6.65-21.71+0.02+0.30%154571027.20.56%
300421力星股份17.0287.28+0.05+0.29%13868023652.086.02%
002274华昌化工6.8521.22+0.02+0.29%569213892.080.61%
833533骏创科技34.33129.41+0.10+0.29%95573281.4611.34%
600300维维股份3.4415.65+0.01+0.29%1269344356.280.78%
836422润普食品13.8396.13+0.04+0.29%4965685.53780.75%
688657浩辰软件49.2050.49+0.14+0.29%6865.53379.9061.70%
300600国瑞科技21.12-145.53+0.06+0.28%31086365915.3610.57%
831641格利尔18.15561.31+0.05+0.28%100991825.8462.26%
002081金螳螂3.6817.61+0.01+0.27%1074173942.840.41%
603699纽威股份33.7119.86+0.09+0.27%250888458.580.33%
688076ST诺泰46.6030.02+0.12+0.26%52925.0924795.881.67%
601512中新集团7.8927.87+0.02+0.25%327632581.720.22%
600305恒顺醋业7.9168.03+0.02+0.25%476923763.890.43%
605288凯迪股份54.3045.15+0.13+0.24%54722971.440.78%
300617安靠智电34.7435.11+0.08+0.23%3012810417.062.14%
603387基蛋生物8.7722.03+0.02+0.23%313722752.330.62%
001324长青科技22.2552.07+0.05+0.23%307316854.343.76%
600327大东方4.9771.91+0.01+0.20%695733453.450.79%
300382斯莱克14.94-66.30+0.03+0.20%10210615262.421.58%
600925苏能股份5.0030.17+0.01+0.20%611013045.740.38%
300809华辰装备45.65198.10+0.09+0.20%6400129301.954.25%
300549优德精密21.93175.75+0.04+0.18%406368921.5694.02%
601799星宇股份121.4623.32+0.22+0.18%64477829.20.23%
002478常宝股份5.598.69+0.01+0.18%866294841.191.20%
300664鹏鹞环保5.6121.66+0.01+0.18%725334065.560.96%
603203快克智能28.0832.56+0.05+0.18%149154173.460.60%
002015协鑫能科11.4933.61+0.02+0.17%24287427846.421.50%
603221爱丽家居11.5622.72+0.02+0.17%252052917.271.04%
003043华亚智能46.2783.45+0.08+0.17%193078917.192.42%
002009天奇股份17.47-32.66+0.03+0.17%12697322169.033.59%
688137近岸蛋白46.70-51.53+0.08+0.17%5598.3892621.9691.71%
603117万林物流5.84303.71+0.01+0.17%350512043.640.58%
600562国睿科技29.8062.77+0.05+0.17%10335330836.760.83%
601008连云港6.0344.11+0.01+0.17%1377098298.191.11%
600276恒瑞医药61.0959.26+0.10+0.16%210141128308.40.33%
300160秀强股份6.2220.91+0.01+0.16%20386612636.272.67%
000525红太阳6.8922.51+0.01+0.15%15381510560.21.55%
301557常友科技76.0231.46+0.10+0.13%59294516.225.35%
000910大亚圣象7.7840.45+0.01+0.13%225981756.180.41%
002349精华制药7.7831.67+0.01+0.13%654005075.480.80%
603382海阳科技32.2633.66+0.04+0.12%140684517.713.96%
301210金杨股份44.0592.34+0.05+0.11%193328492.674.45%
000301东方盛虹8.91-26.74+0.01+0.11%482364291.320.07%
002877智能自控8.97229.13+0.01+0.11%310252781.621.29%
300709精研科技47.0067.64+0.05+0.11%6169928882.24.15%
601890亚星锚链10.9839.53+0.01+0.09%37775141266.163.94%
838262太湖雪27.0952.22+0.01+0.04%82162221.512.63%
000700模塑科技8.0111.670.000.00%14809511809.21.61%
600064南京高科7.657.000.000.00%928397113.070.54%
600510黑牡丹6.3264.350.000.00%25705815899.942.49%
002309中利集团3.28-9.270.000.00%1259404113.421.04%
002391长青股份6.39-37.340.000.00%1237227929.672.67%
300190维尔利3.96-3.740.000.00%527502087.570.68%
601199江南水务5.7312.970.000.00%602053445.280.64%
002685华东重机8.1560.150.000.00%35568328844.383.53%
300420五洋自控4.08-53.420.000.00%26560010841.772.38%
603966法兰泰克11.1925.280.000.00%11570412907.422.91%
601155新城控股16.0043.500.000.00%7376411806.90.33%
603389*ST亚振--------------
688566吉贝尔31.6829.200.000.00%14532.674590.0460.73%
688176亚虹医药-U11.52-17.100.000.00%46190.95331.0951.06%
605089味知香26.3041.18-0.01-0.04%61791623.340.45%
603013亚普股份21.2421.72-0.01-0.05%274385836.210.54%
688182灿勤科技28.28171.71-0.02-0.07%68507.2419402.721.71%
603518锦泓集团10.7813.37-0.01-0.09%19055820649.815.54%
300931通用电梯9.03-41.98-0.01-0.11%406223653.792.20%
603879永悦科技7.05-15.91-0.01-0.14%844545882.452.35%
600099林海股份11.89130.81-0.02-0.17%278813321.641.27%
600481双良节能5.92-5.55-0.01-0.17%37573222171.932.01%
603878武进不锈5.8137.04-0.01-0.17%628153650.811.12%
873339恒太照明10.5232.80-0.02-0.19%98631039.010.65%
603366日出东方9.6736.07-0.02-0.21%527395079.30.65%
301026浩通科技28.1237.42-0.06-0.21%266227438.642.39%
600406国电南瑞22.0323.00-0.05-0.23%19311542517.340.24%
301040中环海陆28.09-18.02-0.07-0.25%4050911301.924.30%
301072中捷精工27.44-67.95-0.07-0.25%217665918.053.24%
870204沪江材料23.33109.45-0.06-0.26%113492646.1842.27%
300373扬杰科技57.5828.57-0.15-0.26%6613037952.991.22%
920007N酉立83.0036.83-0.22-0.26%2332919363.1621.92%
000919金陵药业7.24247.20-0.02-0.28%14284110319.422.42%
000626远大控股7.18-12.81-0.02-0.28%412272962.290.82%
688231隆达股份21.4579.03-0.06-0.28%22547.464832.2391.78%
002483润邦股份7.0912.76-0.02-0.28%969176878.081.09%
002645华宏科技13.90-27.25-0.04-0.29%25855835953.565.04%
600908无锡银行6.125.91-0.02-0.33%1071006546.850.54%
601860紫金银行2.996.67-0.01-0.33%2722718143.40.77%
603916苏博特11.4549.97-0.04-0.35%9411710766.842.24%
600805悦达投资5.68175.68-0.02-0.35%603613430.950.71%
603313梦百合8.38-42.49-0.03-0.36%390923282.540.69%
603323苏农银行5.395.52-0.02-0.37%1703439154.870.84%
605333沪光股份34.0922.47-0.13-0.38%3540611999.210.81%
301421波长光电78.81278.90-0.33-0.42%3050024114.56.59%
000777中核科技21.3335.15-0.09-0.42%6715414296.651.75%
688580伟思医疗52.5044.32-0.23-0.44%35820.0818910.163.74%
601928凤凰传媒11.1516.23-0.05-0.45%666307417.090.26%
600710苏美达10.8411.57-0.05-0.46%785018524.670.60%
832802保丽洁18.6066.52-0.09-0.48%67751260.2073.07%
688535华海诚科82.01191.82-0.40-0.49%22360.1318257.894.26%
002540亚太科技6.1117.56-0.03-0.49%583573573.580.67%
002553南方精工26.3370.23-0.13-0.49%34754190917.413.86%
603912佳力图9.87258.44-0.05-0.50%20416220027.213.77%
600557康缘药业17.4629.08-0.09-0.51%9148715953.871.62%
603693江苏新能13.6836.94-0.08-0.58%580997857.840.65%
002550千红制药10.1331.40-0.06-0.59%42986743606.664.49%
000421南京公用6.7552.59-0.04-0.59%587533959.761.02%
301016雷尔伟18.2359.84-0.11-0.60%5840010588.012.82%
600919江苏银行11.586.52-0.07-0.60%61631071150.280.34%
601952苏垦农发9.7420.70-0.06-0.61%770877497.090.56%
300215电科院6.494111.52-0.04-0.61%1435639323.212.55%
603530神马电力30.3841.61-0.19-0.62%243707416.140.57%
688048长光华芯74.49-149.58-0.49-0.65%50804.3338049.84.78%
600282南钢股份4.5512.27-0.03-0.66%1599017292.290.26%
002221东华能源10.1136.15-0.07-0.69%14737214967.611.01%
300500启迪设计15.42-29.04-0.12-0.77%6945210648.024.14%
600377宁沪高速14.1314.50-0.12-0.84%449396356.720.12%
002807江阴银行4.695.65-0.04-0.85%20971498410.85%
603507振江股份28.0142.29-0.24-0.85%130857366817.20%
300447全信股份17.18-5740.20-0.15-0.87%7909113596.383.93%
002839张家港行4.495.79-0.04-0.88%30121513556.51.23%
002608江苏国信7.518.54-0.07-0.92%15280011457.530.40%
002966苏州银行8.587.42-0.08-0.92%21206518203.870.48%
688488艾迪药业15.92-59.80-0.15-0.93%51007.028072.3371.21%
002172澳洋健康4.24114.64-0.04-0.93%27335011559.743.57%
002631德尔未来5.02-38.12-0.05-0.99%1008195061.941.33%
600389江山股份21.7931.52-0.22-1.00%265155786.280.62%
002438江苏神通14.6524.73-0.15-1.01%7990911721.451.70%
300555ST路通9.62-32.94-0.10-1.03%150491440.730.76%
300761立华股份20.1910.26-0.21-1.03%8194516619.871.30%
301179泽宇智能17.2433.34-0.18-1.03%11097718923.934.73%
002564天沃科技8.50264.73-0.09-1.05%26209922294.373.05%
601009南京银行12.017.22-0.14-1.15%33735240363.990.27%
688698伟创电气54.7147.16-0.64-1.16%21490.4411784.071.01%
871694中裕科技21.2623.09-0.25-1.16%145373118.2532.33%
301389隆扬电子50.04149.17-0.59-1.17%10172951556.5412.39%
605376博迁新材41.5190.67-0.49-1.17%4614619064.091.76%
002496*ST辉丰1.67-13.41-0.02-1.18%1269082119.261.07%
688448磁谷科技42.9266.26-0.58-1.33%33488.2314456.926.98%
600901江苏金租5.8811.34-0.08-1.34%24950614667.270.43%
835857百甲科技7.99-129.93-0.11-1.36%444283565.5093.85%
688502茂莱光学329.93363.82-4.59-1.37%8951.05929581.165.33%
002734利民股份22.9551.13-0.32-1.38%20878247958.285.22%
688069德林海25.41-32.64-0.38-1.47%8162.762072.5860.72%
603007*ST花王4.67-5.11-0.07-1.48%688023207.971.38%
301258富士莱37.1098.42-0.56-1.49%2848410534.788.41%
603958哈森股份16.90-38.72-0.26-1.52%299465058.351.37%
688376美埃科技45.7630.98-0.71-1.53%9417.3894314.0321.85%
000425徐工机械8.8616.28-0.14-1.56%706476.962744.970.87%
603406N天富龙55.8049.11-1.00-1.76%12808867812.2936.04%
002796世嘉科技14.5044.70-0.30-2.03%17720025834.727.82%
301061匠心家居96.8827.88-2.06-2.08%81047920.3510.56%
001400江顺科技58.7022.47-1.32-2.20%138228036.579.21%
603880南卫股份7.08-10.22-0.16-2.21%648234612.672.24%
870299灿能电力20.4172.31-0.52-2.48%212654339.2234.72%
873665科强股份15.2237.81-0.39-2.50%243403703.0283.80%
688711宏微科技29.03-529.68-0.75-2.52%106454.230745.535.00%
002075沙钢股份6.8382.63-0.18-2.57%112064076784.135.11%
603400华之杰62.3138.91-1.87-2.91%3054018945.4815.58%
603922金鸿顺22.14449.15-0.71-3.11%10161722545.745.67%
872392佳合科技35.1775.42-1.13-3.11%75382678.0742.07%
600200*ST苏吴1.09-158.34-0.04-3.54%5842236297.568.22%
300717华信新材23.2042.72-0.89-3.69%17990741439.6217.66%
603900莱绅通灵10.82-27.04-0.42-3.74%20358621853.985.96%
688399硕世生物59.02-181.66-2.58-4.19%29247.0317156.923.49%
603828ST柯利达4.481503.14-0.24-5.08%851883858.841.43%
603059倍加洁33.41-40.02-3.01-8.26%9573531666.839.53%

转至启迪设计（300500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。