|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安靠智电(300617)江苏省上涨家数:371下跌家数:333平均涨幅:+0.62%平均换手:4.71%总成交额:3189.65亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54905 | 26775.77 | 5.24% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56928.61 | 41334.74 | 4.21% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 791259.1 | 61124.2 | 15.83% | | 301266 | 宇邦新材 | 44.69 | 109.37 | +6.31 | +16.44% | 137504 | 58666.09 | 13.18% | | 688478 | 晶升股份 | 45.28 | -526.83 | +4.51 | +11.06% | 138765.2 | 61938.3 | 13.42% | | 300777 | 中简科技 | 45.57 | 48.29 | +4.32 | +10.47% | 473033 | 211543.8 | 11.17% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 359439 | 65646 | 24.06% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 79630 | 13495.02 | 1.77% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 409912 | 90278.37 | 7.39% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 335102 | 158079.9 | 12.36% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137857 | 67454.3 | 7.34% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29500 | 26238.24 | 2.95% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1952435 | 919799.1 | 10.91% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1768014 | 797107.1 | 11.65% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 237921 | 100695.6 | 10.45% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54762 | 87194.37 | 2.57% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 305195 | 299225.6 | 5.98% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3109353 | 284756.9 | 14.87% | | 300809 | 华辰装备 | 40.96 | 219.86 | +3.59 | +9.61% | 165092 | 65953.23 | 10.96% | | 300836 | 佰奥智能 | 64.15 | 99.19 | +5.27 | +8.95% | 37152 | 23069.95 | 5.88% | | 688017 | 绿的谐波 | 218.80 | 440.79 | +17.93 | +8.93% | 151609 | 328718.9 | 8.27% | | 300169 | 天晟新材 | 7.11 | -15.44 | +0.58 | +8.88% | 758203.1 | 55831.67 | 25.13% | | 300757 | 罗博特科 | 315.84 | -645.24 | +25.68 | +8.85% | 123461 | 384729.5 | 8.20% | | 688257 | 新锐股份 | 45.41 | 54.24 | +3.63 | +8.69% | 90407.14 | 39760.05 | 3.58% | | 603800 | 洪田股份 | 52.25 | 115.26 | +4.16 | +8.65% | 99626 | 50589.12 | 4.79% | | 300707 | 威唐工业 | 18.82 | 140.88 | +1.49 | +8.60% | 322207 | 58445.94 | 22.49% | | 300342 | 天银机电 | 55.20 | 395.01 | +4.23 | +8.30% | 806375.1 | 447249.2 | 19.25% | | 688535 | 华海诚科 | 125.10 | 476.70 | +9.41 | +8.13% | 75357.15 | 91469.22 | 14.37% | | 300819 | 聚杰微纤 | 39.54 | 99.88 | +2.91 | +7.94% | 149958 | 60008.29 | 11.13% | | 688503 | 聚和材料 | 85.58 | 87.80 | +6.12 | +7.70% | 233790.2 | 192621.9 | 11.64% | | 688516 | 奥特维 | 64.30 | 39.83 | +4.42 | +7.38% | 174980.8 | 108864.9 | 5.56% | | 300751 | 迈为股份 | 236.57 | 79.58 | +15.79 | +7.15% | 136850 | 318577.8 | 7.08% | | 688720 | 艾森股份 | 86.50 | 172.78 | +5.73 | +7.09% | 70197.67 | 59520.16 | 12.45% | | 300555 | ST路通 | 15.96 | -55.37 | +1.03 | +6.90% | 52231 | 8088.22 | 2.64% | | 601700 | 风范股份 | 6.20 | 259.21 | +0.40 | +6.90% | 1483653 | 91965.31 | 12.99% | | 603185 | 弘元绿能 | 29.17 | -23.95 | +1.82 | +6.65% | 421570 | 120431.4 | 6.21% | | 300421 | 力星股份 | 34.50 | 180.62 | +2.14 | +6.61% | 376173 | 129123 | 16.33% | | 688003 | 天准科技 | 67.84 | 107.01 | +4.07 | +6.38% | 77105.38 | 52242.44 | 3.97% | | 688536 | 思瑞浦 | 179.10 | 897.47 | +10.60 | +6.29% | 52937.5 | 92570.14 | 3.99% | | 603090 | 宏盛股份 | 78.51 | 119.01 | +4.61 | +6.24% | 70677 | 54856.38 | 7.07% | | 688661 | 和林微纳 | 85.99 | 337.77 | +5.04 | +6.23% | 124355 | 106734.5 | 8.19% | | 300304 | 云意电气 | 12.31 | 25.43 | +0.72 | +6.21% | 520494 | 63358.27 | 6.08% | | 688689 | 银河微电 | 31.36 | 55.20 | +1.80 | +6.09% | 67443.81 | 20845.51 | 5.23% | | 301076 | 新瀚新材 | 49.21 | 130.97 | +2.74 | +5.90% | 145984 | 71053.5 | 13.29% | | 301285 | 鸿日达 | 70.39 | -260.52 | +3.74 | +5.61% | 42082 | 29268.93 | 5.36% | | 688515 | 裕太微-U | 120.34 | -50.87 | +6.39 | +5.61% | 31212.54 | 36744.55 | 6.27% | | 300331 | 苏大维格 | 48.46 | -203.81 | +2.45 | +5.32% | 433091 | 206876.8 | 20.60% | | 688097 | 博众精工 | 40.82 | 38.23 | +2.06 | +5.31% | 100945.1 | 40631.21 | 2.27% | | 300885 | 海昌新材 | 30.08 | 109.60 | +1.51 | +5.29% | 250923 | 75784.59 | 15.02% | | 000551 | 创元科技 | 15.92 | 29.97 | +0.78 | +5.15% | 676039.1 | 106598.8 | 14.00% | | 603115 | 海星股份 | 21.98 | 26.06 | +1.07 | +5.12% | 96452 | 21076.43 | 3.99% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.81 | +5.11% | 640016 | 105232.9 | 11.03% | | 605288 | 凯迪股份 | 114.98 | 183.31 | +5.52 | +5.04% | 18449 | 21192.93 | 2.63% | | 301179 | 泽宇智能 | 17.84 | 49.79 | +0.85 | +5.00% | 139258 | 24685.59 | 5.86% | | 603389 | *ST亚振 | 48.37 | -133.79 | +2.30 | +4.99% | 26370 | 12579.28 | 1.00% | | 002546 | 新联电子 | 8.22 | 9.81 | +0.39 | +4.98% | 2224598 | 188826.7 | 27.76% | | 688300 | 联瑞新材 | 67.86 | 57.19 | +3.21 | +4.97% | 82459.07 | 54849.6 | 3.41% | | 601100 | 恒立液压 | 118.18 | 56.51 | +5.54 | +4.92% | 146078 | 172163 | 1.09% | | 688711 | 宏微科技 | 32.70 | -530.19 | +1.53 | +4.91% | 137074.5 | 44286.28 | 6.43% | | 688147 | 微导纳米 | 78.90 | 112.14 | +3.68 | +4.89% | 117668.3 | 91498.11 | 2.55% | | 000700 | 模塑科技 | 14.16 | 28.12 | +0.66 | +4.89% | 926758 | 132493.4 | 10.10% | | 688295 | 中复神鹰 | 33.93 | -574.97 | +1.57 | +4.85% | 112849.8 | 37916.25 | 1.25% | | 688605 | 先锋精科 | 72.80 | 73.41 | +3.36 | +4.84% | 119410.8 | 86708.2 | 11.02% | | 002484 | 江海股份 | 31.43 | 38.46 | +1.44 | +4.80% | 406636 | 126936 | 4.96% | | 300842 | 帝科股份 | 87.60 | 131.80 | +3.99 | +4.77% | 190121 | 162759.1 | 14.67% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.96 | +4.71% | 69460 | 14729.2 | 1.68% | | 301045 | 天禄科技 | 35.68 | 121.41 | +1.59 | +4.66% | 70110 | 25032.94 | 10.96% | | 603013 | 亚普股份 | 25.21 | 23.78 | +1.11 | +4.61% | 83962 | 20981.72 | 1.64% | | 688192 | 迪哲医药-U | 67.99 | -36.15 | +2.99 | +4.60% | 48637.97 | 33075.39 | 1.07% | | 300279 | 和晶科技 | 7.97 | 60.08 | +0.35 | +4.59% | 378253 | 29725.32 | 7.77% | | 603355 | 莱克电气 | 37.06 | 21.84 | +1.62 | +4.57% | 68704 | 25030.67 | 1.20% | | 688001 | 华兴源创 | 33.54 | -50.75 | +1.44 | +4.49% | 72731.72 | 24159.2 | 1.63% | | 301226 | 祥明智能 | 33.82 | 128.91 | +1.44 | +4.45% | 49570 | 16607.05 | 4.56% | | 300806 | 斯迪克 | 36.62 | 357.90 | +1.55 | +4.42% | 263353 | 96031.24 | 8.32% | | 600889 | 南京化纤 | 16.90 | -18.12 | +0.70 | +4.32% | 185382 | 31389.78 | 5.06% | | 301329 | 信音电子 | 26.57 | 64.43 | +1.10 | +4.32% | 134606 | 35221.33 | 31.30% | | 300580 | 贝斯特 | 26.87 | 44.81 | +1.10 | +4.27% | 150138 | 39969.84 | 3.19% | | 001400 | 江顺科技 | 117.31 | 63.43 | +4.75 | +4.22% | 38295 | 44472.87 | 25.53% | | 603915 | 国茂股份 | 18.18 | 44.16 | +0.73 | +4.18% | 126568 | 22804.83 | 1.93% | | 603005 | 晶方科技 | 30.44 | 58.04 | +1.22 | +4.18% | 701092.9 | 211378.6 | 10.75% | | 300416 | 苏试试验 | 19.00 | 40.28 | +0.75 | +4.11% | 389300 | 73371.02 | 7.71% | | 002081 | 金螳螂 | 3.85 | 22.35 | +0.15 | +4.05% | 847970 | 32453.59 | 3.21% | | 300128 | 锦富技术 | 8.15 | -38.64 | +0.31 | +3.95% | 914948.9 | 73974.54 | 7.05% | | 603416 | 信捷电气 | 64.44 | 43.19 | +2.44 | +3.94% | 71553 | 46056.85 | 5.14% | | 300708 | 聚灿光电 | 9.80 | 44.02 | +0.37 | +3.92% | 716227.1 | 69296.6 | 10.09% | | 688757 | 胜科纳米 | 30.75 | 149.17 | +1.15 | +3.89% | 40600.18 | 12309.15 | 11.59% | | 002409 | 雅克科技 | 96.25 | 49.85 | +3.57 | +3.85% | 260429 | 249197.5 | 8.18% | | 300709 | 精研科技 | 49.80 | 54.25 | +1.83 | +3.81% | 156175 | 77261.32 | 10.46% | | 688286 | 敏芯股份 | 85.62 | 97.16 | +3.11 | +3.77% | 32874.04 | 27777.79 | 5.86% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 408428 | 22615.01 | 5.69% | | 603890 | 春秋电子 | 16.33 | 24.70 | +0.59 | +3.75% | 337981 | 54562.11 | 7.41% | | 301591 | 肯特股份 | 45.15 | 52.83 | +1.62 | +3.72% | 55760 | 24867.9 | 16.43% | | 688502 | 茂莱光学 | 422.91 | 393.67 | +15.01 | +3.68% | 14722.66 | 61274.63 | 8.76% | | 688702 | 盛科通信-U | 133.29 | 3158.94 | +4.69 | +3.65% | 53691.03 | 70167.45 | 2.64% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 615098 | 24527.66 | 12.01% | | 603380 | 易德龙 | 39.57 | 28.68 | +1.37 | +3.59% | 43865 | 17101.32 | 2.73% | | 605319 | 无锡振华 | 23.02 | 18.07 | +0.79 | +3.55% | 72622 | 16571.15 | 2.41% | | 603291 | 联合水务 | 11.67 | 60.70 | +0.40 | +3.55% | 83839 | 9688.3 | 6.45% | | 603286 | 日盈电子 | 70.30 | -495.78 | +2.39 | +3.52% | 96575 | 67975.53 | 8.37% | | 301560 | 众捷汽车 | 35.99 | 49.18 | +1.19 | +3.42% | 34980 | 12486.44 | 14.38% | | 301180 | 万祥科技 | 18.53 | -262.48 | +0.61 | +3.40% | 86658 | 15910.52 | 5.28% | | 300385 | 雪浪环境 | 7.06 | -5.00 | +0.23 | +3.37% | 173134 | 12126.38 | 5.96% | | 300265 | 通光线缆 | 14.07 | 243.51 | +0.45 | +3.30% | 626197 | 90318.5 | 13.40% | | 300660 | 江苏雷利 | 55.34 | 77.72 | +1.74 | +3.25% | 184365 | 102210.2 | 4.13% | | 300549 | 优德精密 | 19.79 | 271.74 | +0.62 | +3.23% | 45993 | 8971.19 | 4.55% | | 301181 | 标榜股份 | 45.10 | 42.28 | +1.39 | +3.18% | 26368 | 11831.05 | 2.95% | | 300644 | 南京聚隆 | 37.14 | 31.86 | +1.14 | +3.17% | 59497 | 21965.35 | 6.82% | | 688205 | 德科立 | 152.92 | 376.59 | +4.68 | +3.16% | 121509.9 | 185195 | 7.68% | | 688488 | 艾迪药业 | 21.64 | -104.54 | +0.66 | +3.15% | 281883.4 | 57998.61 | 6.70% | | 688698 | 伟创电气 | 99.20 | 81.91 | +3.02 | +3.14% | 68782.32 | 68832.41 | 3.21% | | 301421 | 波长光电 | 109.84 | 398.35 | +3.34 | +3.14% | 82251 | 90028.91 | 17.76% | | 605133 | 嵘泰股份 | 34.98 | 53.40 | +1.06 | +3.13% | 104663 | 36239.23 | 3.71% | | 688226 | 威腾电气 | 41.37 | -15539.17 | +1.25 | +3.12% | 60572.81 | 25030 | 3.21% | | 300260 | 新莱应材 | 61.31 | 144.07 | +1.81 | +3.04% | 413282 | 255671.6 | 14.37% | | 300141 | 和顺电气 | 17.90 | -102.06 | +0.52 | +2.99% | 333456 | 62791.3 | 13.10% | | 002471 | 中超控股 | 7.59 | -262.56 | +0.22 | +2.99% | 2721703 | 208112.5 | 20.27% | | 301040 | 中环海陆 | 32.27 | -21.16 | +0.93 | +2.97% | 71905 | 23346.32 | 7.63% | | 002747 | 埃斯顿 | 25.47 | -31.04 | +0.72 | +2.91% | 349062 | 88460.02 | 4.46% | | 003032 | *ST传智 | 6.75 | -26.84 | +0.19 | +2.90% | 93089 | 6260.74 | 3.37% | | 301125 | 腾亚精工 | 20.31 | 468.56 | +0.56 | +2.84% | 36591 | 7391.94 | 3.18% | | 301611 | 珂玛科技 | 138.74 | 183.48 | +3.79 | +2.81% | 173036 | 240823.5 | 11.80% | | 688531 | 日联科技 | 77.82 | 79.02 | +2.12 | +2.80% | 42855.91 | 33068.21 | 4.01% | | 301389 | 隆扬电子 | 52.80 | 134.50 | +1.42 | +2.76% | 78877 | 41176.22 | 9.33% | | 920533 | 骏创科技 | 31.25 | 151.90 | +0.84 | +2.76% | 51597 | 16237.43 | 7.15% | | 300507 | 苏奥传感 | 10.07 | 70.85 | +0.27 | +2.76% | 342657 | 34174.81 | 4.42% | | 300959 | 线上线下 | 103.36 | 387.80 | +2.75 | +2.73% | 60076 | 61118.3 | 11.47% | | 920593 | 鼎智科技 | 36.57 | 202.47 | +0.97 | +2.72% | 43450 | 15888.82 | 2.69% | | 300623 | 捷捷微电 | 29.68 | 50.68 | +0.78 | +2.70% | 293981 | 86460.35 | 3.83% | | 603988 | 中电电机 | 29.80 | 164.89 | +0.78 | +2.69% | 186942 | 54765.61 | 7.95% | | 600522 | 中天科技 | 18.52 | 22.06 | +0.48 | +2.66% | 1647388 | 308087.4 | 4.83% | | 002015 | 协鑫能科 | 11.19 | 28.15 | +0.29 | +2.66% | 476964 | 52741.82 | 2.94% | | 002553 | 南方精工 | 27.91 | 28.63 | +0.72 | +2.65% | 238051 | 66410.28 | 9.49% | | 301310 | 鑫宏业 | 41.75 | 49.71 | +1.07 | +2.63% | 17350 | 7224.311 | 3.45% | | 920100 | 三协电机 | 72.10 | 88.35 | +1.83 | +2.60% | 30919 | 22516.39 | 18.08% | | 301559 | 中集环科 | 17.80 | 47.83 | +0.44 | +2.53% | 85575 | 15292.51 | 9.51% | | 688508 | 芯朋微 | 64.78 | 40.14 | +1.60 | +2.53% | 57169.45 | 36714.1 | 4.35% | | 605376 | 博迁新材 | 62.86 | 106.79 | +1.53 | +2.49% | 63770 | 40192.48 | 2.44% | | 605099 | 共创草坪 | 41.51 | 26.40 | +1.01 | +2.49% | 17175 | 7072.94 | 0.43% | | 688386 | 泛亚微透 | 91.68 | 67.69 | +2.23 | +2.49% | 15461.26 | 14125.62 | 1.70% | | 600487 | 亨通光电 | 25.53 | 22.25 | +0.62 | +2.49% | 1387768 | 355179.2 | 5.68% | | 301229 | 纽泰格 | 21.50 | 100.96 | +0.52 | +2.48% | 66126 | 14156.6 | 5.11% | | 688381 | 帝奥微 | 25.05 | -69.13 | +0.60 | +2.45% | 50923.33 | 12684.27 | 2.66% | | 300907 | 康平科技 | 30.56 | 44.00 | +0.73 | +2.45% | 27923 | 8482.88 | 2.91% | | 688218 | 江苏北人 | 23.93 | 693.22 | +0.57 | +2.44% | 39504.21 | 9379.824 | 3.33% | | 603829 | 洛凯股份 | 26.63 | 43.65 | +0.63 | +2.42% | 142042 | 38167.37 | 7.63% | | 688700 | 东威科技 | 38.70 | 133.91 | +0.90 | +2.38% | 82810.79 | 31741.71 | 2.78% | | 300373 | 扬杰科技 | 71.04 | 29.53 | +1.65 | +2.38% | 189190 | 134061.2 | 3.49% | | 300975 | 商络电子 | 13.85 | 59.96 | +0.32 | +2.37% | 386796 | 53319.85 | 7.86% | | 300873 | 海晨股份 | 24.35 | 20.07 | +0.56 | +2.35% | 75878 | 18245.12 | 4.55% | | 300554 | 三超新材 | 24.92 | -25.05 | +0.57 | +2.34% | 53431 | 13216.35 | 6.75% | | 301656 | 联合动力 | 28.01 | 58.29 | +0.64 | +2.34% | 137624 | 38415.46 | 8.25% | | 688259 | 创耀科技 | 44.91 | 60.94 | +1.02 | +2.32% | 34186.81 | 15232.97 | 3.06% | | 605089 | 味知香 | 26.68 | 50.64 | +0.60 | +2.30% | 24878 | 6575.11 | 1.80% | | 605389 | 长龄液压 | 78.77 | 99.97 | +1.77 | +2.30% | 11350 | 8912.21 | 0.83% | | 002559 | 亚威股份 | 10.71 | 78.28 | +0.24 | +2.29% | 348889 | 37156.95 | 6.97% | | 603212 | 赛伍技术 | 15.18 | -21.68 | +0.34 | +2.29% | 499900 | 75351.73 | 11.43% | | 688693 | 锴威特 | 41.35 | -28.17 | +0.91 | +2.25% | 18008.2 | 7334.897 | 4.63% | | 603400 | 华之杰 | 57.48 | 35.42 | +1.26 | +2.24% | 12655 | 7222.649 | 6.33% | | 301061 | 匠心家居 | 92.49 | 22.24 | +2.01 | +2.22% | 14161 | 12995.88 | 0.97% | | 300258 | 精锻科技 | 14.35 | 61.96 | +0.31 | +2.21% | 264617 | 37833.16 | 4.64% | | 002079 | 苏州固锝 | 10.20 | 85.41 | +0.22 | +2.20% | 395538 | 40061.13 | 4.88% | | 600406 | 国电南瑞 | 24.32 | 24.45 | +0.52 | +2.18% | 2933725 | 735489.8 | 3.67% | | 603203 | 快克智能 | 37.95 | 38.85 | +0.80 | +2.15% | 63315 | 23849.27 | 2.54% | | 688697 | 纽威数控 | 16.31 | 24.55 | +0.34 | +2.13% | 56142.13 | 9153.23 | 1.23% | | 300394 | 天孚通信 | 197.79 | 83.91 | +4.11 | +2.12% | 445614 | 884540.4 | 5.74% | | 300856 | 科思股份 | 14.08 | 53.06 | +0.29 | +2.10% | 85350 | 11849.3 | 1.86% | | 301186 | 超达装备 | 50.01 | 30.85 | +1.03 | +2.10% | 16075 | 7966.7 | 2.13% | | 603486 | 科沃斯 | 83.80 | 30.15 | +1.70 | +2.07% | 69709 | 58297.32 | 1.22% | | 301491 | 汉桑科技 | 59.65 | 35.23 | +1.20 | +2.05% | 16503 | 9805.29 | 6.10% | | 688800 | 瑞可达 | 86.53 | 58.87 | +1.73 | +2.04% | 124153.7 | 108874.9 | 6.04% | | 603092 | 德力佳 | 67.75 | 34.66 | +1.35 | +2.03% | 23330 | 15735.27 | 6.97% | | 603666 | 亿嘉和 | 32.69 | -37.28 | +0.64 | +2.00% | 79389 | 25960.39 | 3.86% | | 002808 | *ST恒久 | 5.11 | -25.11 | +0.10 | +2.00% | 32827 | 1670.63 | 1.99% | | 920046 | 亿能电力 | 19.20 | 147.81 | +0.37 | +1.96% | 199350 | 43866.67 | 31.11% | | 603629 | 利通电子 | 29.85 | 41.69 | +0.57 | +1.95% | 136496 | 39977.43 | 5.32% | | 003043 | 华亚智能 | 54.73 | 115.09 | +1.04 | +1.94% | 35719 | 19436.18 | 4.26% | | 688052 | 纳芯微 | 175.03 | -209.82 | +3.30 | +1.92% | 37602.35 | 65086.2 | 2.64% | | 301160 | 翔楼新材 | 72.15 | 36.84 | +1.36 | +1.92% | 31241 | 22534.51 | 4.31% | | 300926 | 博俊科技 | 32.56 | 16.21 | +0.61 | +1.91% | 62426 | 20350.53 | 2.09% | | 002576 | 通达动力 | 17.98 | 35.04 | +0.33 | +1.87% | 73074 | 13056.46 | 4.51% | | 688262 | 国芯科技 | 32.32 | -60.12 | +0.59 | +1.86% | 133453.1 | 42786.56 | 3.97% | | 300982 | 苏文电能 | 23.08 | 528.91 | +0.42 | +1.85% | 156148 | 35724.4 | 8.05% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 873494 | 19259.62 | 5.04% | | 300354 | 东华测试 | 47.00 | 52.39 | +0.84 | +1.82% | 46001 | 21562.73 | 5.66% | | 603985 | 恒润股份 | 16.23 | -23915.28 | +0.29 | +1.82% | 126994 | 20424.81 | 2.88% | | 920509 | 同惠电子 | 40.01 | 95.90 | +0.71 | +1.81% | 65532 | 26347.49 | 7.83% | | 600736 | 苏州高新 | 6.96 | 46.55 | +0.12 | +1.75% | 602884 | 41459.03 | 5.24% | | 002778 | 中晟高科 | 21.74 | -37.88 | +0.37 | +1.73% | 27416 | 5934.45 | 2.22% | | 603688 | 石英股份 | 40.34 | 140.24 | +0.68 | +1.71% | 191418 | 76943.71 | 3.53% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.05 | +1.71% | 1139314 | 33975.3 | 4.91% | | 000421 | 南京公用 | 7.14 | 23.27 | +0.12 | +1.71% | 207170 | 14756.22 | 3.61% | | 688678 | 福立旺 | 24.63 | 275.56 | +0.41 | +1.69% | 75516.53 | 18570.17 | 2.90% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 473295 | 25691.13 | 3.86% | | 688076 | ST诺泰 | 38.29 | 24.27 | +0.63 | +1.67% | 48633.07 | 18601.69 | 1.54% | | 688176 | 亚虹医药-U | 13.38 | -21.10 | +0.22 | +1.67% | 183510.4 | 24416.73 | 4.21% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | +0.47 | +1.67% | 37648 | 10740.97 | 5.65% | | 603375 | 盛景微 | 39.24 | 170.71 | +0.64 | +1.66% | 25375 | 9902.489 | 3.98% | | 300382 | 斯莱克 | 15.34 | -92.66 | +0.25 | +1.66% | 166356 | 25451.63 | 2.57% | | 301587 | 中瑞股份 | 24.64 | 78.70 | +0.40 | +1.65% | 27214 | 6672.04 | 3.70% | | 301636 | 泽润新能 | 51.32 | 38.68 | +0.83 | +1.64% | 9977 | 5111.84 | 6.25% | | 688353 | 华盛锂电 | 108.28 | -118.33 | +1.75 | +1.64% | 94082.62 | 103581.2 | 5.90% | | 300936 | 中英科技 | 41.61 | -880.07 | +0.66 | +1.61% | 30413 | 12465.56 | 6.41% | | 000581 | 威孚高科 | 20.81 | 13.11 | +0.33 | +1.61% | 168448 | 34911.7 | 2.12% | | 603507 | 振江股份 | 27.98 | 90.67 | +0.43 | +1.56% | 69925 | 19470.91 | 3.85% | | 688106 | 金宏气体 | 23.23 | 104.91 | +0.35 | +1.53% | 161677.7 | 37108.59 | 3.35% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | +0.30 | +1.51% | 22646 | 4555.622 | 2.42% | | 688533 | 上声电子 | 31.07 | 28.03 | +0.46 | +1.50% | 19515.14 | 6044.625 | 1.20% | | 605123 | 派克新材 | 108.92 | 51.87 | +1.61 | +1.50% | 67548 | 73220.8 | 5.57% | | 688601 | 力芯微 | 50.59 | 124.97 | +0.74 | +1.48% | 63863.56 | 32426.47 | 4.78% | | 300429 | 强力新材 | 16.42 | -48.89 | +0.24 | +1.48% | 711372.9 | 115159.8 | 17.85% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 376566 | 18273.56 | 2.38% | | 002463 | 沪电股份 | 76.87 | 42.80 | +1.12 | +1.48% | 876536.9 | 671722.6 | 4.56% | | 688116 | 天奈科技 | 50.20 | 69.78 | +0.70 | +1.41% | 121804.5 | 60717.06 | 3.32% | | 603489 | 八方股份 | 31.90 | 94.16 | +0.44 | +1.40% | 34816 | 10992.34 | 1.48% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.08 | +1.38% | 525639 | 31167.74 | 2.55% | | 605588 | 冠石科技 | 60.10 | -95.77 | +0.82 | +1.38% | 31899 | 19107.08 | 4.36% | | 920158 | 长江能科 | 16.34 | 51.39 | +0.22 | +1.36% | 14599 | 2370.952 | 3.83% | | 920002 | 万达轴承 | 113.98 | 86.10 | +1.53 | +1.36% | 12769 | 14597.17 | 4.07% | | 603382 | 海阳科技 | 32.11 | 42.24 | +0.43 | +1.36% | 13140 | 4185.99 | 3.62% | | 605111 | 新洁能 | 37.36 | 35.52 | +0.50 | +1.36% | 181411 | 67698.89 | 4.37% | | 603370 | 华新精科 | 47.25 | 46.55 | +0.63 | +1.35% | 12767 | 6011.95 | 3.72% | | 688093 | 世华科技 | 38.33 | 26.83 | +0.51 | +1.35% | 21593.46 | 8265.674 | 0.82% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.13 | +1.34% | 122988 | 12122.5 | 2.53% | | 688656 | 浩欧博 | 156.29 | 272.34 | +2.04 | +1.32% | 5593.76 | 8728.291 | 0.88% | | 603876 | 鼎胜新材 | 16.23 | 39.35 | +0.21 | +1.31% | 269422 | 44227.85 | 2.90% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 171527 | 18865.24 | 1.31% | | 300651 | 金陵体育 | 22.92 | 80.35 | +0.29 | +1.28% | 72228 | 16453.38 | 8.26% | | 300091 | *ST金灵 | 3.22 | -3.32 | +0.04 | +1.26% | 273976 | 8888.591 | 1.86% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.07 | +1.24% | 219180 | 12581.05 | 2.91% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 466576 | 15358 | 2.08% | | 688048 | 长光华芯 | 130.10 | -1488.55 | +1.58 | +1.23% | 105228.8 | 137396.5 | 5.97% | | 920035 | 精创电气 | 41.40 | 40.54 | +0.50 | +1.22% | 15539 | 6451.656 | 11.94% | | 301106 | 骏成科技 | 31.93 | 33.91 | +0.38 | +1.20% | 20129 | 6413.82 | 1.97% | | 920245 | 威博液压 | 30.05 | 87.85 | +0.35 | +1.18% | 4442 | 1329.34 | 1.17% | | 688170 | 德龙激光 | 37.09 | -127.71 | +0.43 | +1.17% | 71863.23 | 26680.19 | 6.95% | | 002384 | 东山精密 | 80.30 | 118.46 | +0.92 | +1.16% | 407082 | 328525.6 | 2.94% | | 601218 | 吉鑫科技 | 5.24 | 46.94 | +0.06 | +1.16% | 339138 | 17813.37 | 3.50% | | 688266 | 泽璟制药-U | 94.05 | -186.70 | +1.05 | +1.13% | 29627.03 | 27649.53 | 1.12% | | 301220 | 亚香股份 | 38.01 | 32.59 | +0.42 | +1.12% | 14934 | 5656.25 | 1.92% | | 688113 | 联测科技 | 42.74 | 26.80 | +0.46 | +1.09% | 13660.6 | 5813.09 | 2.12% | | 003015 | 日久光电 | 16.22 | 51.77 | +0.17 | +1.06% | 79778 | 12914.63 | 3.22% | | 301258 | 富士莱 | 35.40 | 42.72 | +0.37 | +1.06% | 14394 | 5062.56 | 1.62% | | 603117 | 万林物流 | 4.80 | 411.85 | +0.05 | +1.05% | 72208 | 3456.51 | 1.21% | | 300905 | 宝丽迪 | 36.73 | 47.15 | +0.38 | +1.05% | 59761 | 21824.23 | 4.30% | | 920802 | 保丽洁 | 16.47 | 56.35 | +0.17 | +1.04% | 9340 | 1538.185 | 4.23% | | 300670 | 大烨智能 | 6.87 | -33.90 | +0.07 | +1.03% | 151135 | 10476.75 | 6.73% | | 688408 | 中信博 | 46.24 | 31.11 | +0.47 | +1.03% | 34889.25 | 16052.36 | 1.59% | | 301170 | 锡南科技 | 29.88 | 26.60 | +0.30 | +1.01% | 15577 | 4636.59 | 4.64% | | 688426 | 康为世纪 | 26.95 | -22.01 | +0.27 | +1.01% | 8768.04 | 2354.27 | 2.28% | | 688375 | 国博电子 | 136.76 | 191.63 | +1.37 | +1.01% | 119009.2 | 164884.6 | 2.00% | | 688448 | 磁谷科技 | 54.11 | 96.79 | +0.54 | +1.01% | 28486.94 | 15585.99 | 5.94% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.07 | +0.99% | 133512 | 9481.09 | 1.58% | | 688657 | 浩辰软件 | 59.35 | 55.66 | +0.57 | +0.97% | 18579.68 | 11070.51 | 4.53% | | 920299 | 灿能电力 | 24.17 | 81.26 | +0.23 | +0.96% | 124644 | 33263.97 | 28.29% | | 605258 | 协和电子 | 33.17 | 42.06 | +0.31 | +0.94% | 30719 | 10150.93 | 3.49% | | 301210 | 金杨精密 | 38.49 | 82.72 | +0.35 | +0.92% | 22906 | 8791.649 | 5.27% | | 300641 | 正丹股份 | 21.00 | 10.61 | +0.19 | +0.91% | 277190 | 58746.1 | 5.27% | | 920204 | 沪江材料 | 18.89 | 88.21 | +0.17 | +0.91% | 7589 | 1432.394 | 1.52% | | 688069 | 德林海 | 23.76 | -39.08 | +0.21 | +0.89% | 5931.83 | 1404.829 | 0.52% | | 002516 | 旷达科技 | 6.82 | 55.54 | +0.06 | +0.89% | 167609 | 11373.76 | 1.15% | | 603699 | 纽威股份 | 53.49 | 28.78 | +0.47 | +0.89% | 48904 | 26128.45 | 0.65% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 44341 | 2580.36 | 2.21% | | 300782 | 卓胜微 | 80.69 | -222.13 | +0.69 | +0.86% | 137951 | 110509.4 | 3.08% | | 002585 | 双星新材 | 7.04 | -20.44 | +0.06 | +0.86% | 433201 | 30483.8 | 4.89% | | 688390 | 固德威 | 73.00 | 1664.47 | +0.61 | +0.84% | 75032.32 | 54977.06 | 3.09% | | 688758 | 赛分科技 | 19.39 | 65.18 | +0.16 | +0.83% | 40862.07 | 7888.346 | 1.37% | | 603273 | 天元智能 | 20.67 | 137.55 | +0.17 | +0.83% | 34499 | 7149.89 | 6.15% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.05 | +0.81% | 335611 | 20675.48 | 0.70% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 263352 | 19866.68 | 2.61% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.18 | +0.79% | 75005 | 17308.99 | 10.82% | | 688355 | 明志科技 | 19.36 | 41.68 | +0.15 | +0.78% | 12924.89 | 2524.071 | 1.04% | | 603922 | 金鸿顺 | 18.08 | 164.12 | +0.14 | +0.78% | 26112 | 4712.34 | 1.46% | | 002635 | 安洁科技 | 14.24 | 66.61 | +0.11 | +0.78% | 92502 | 13125.56 | 2.34% | | 300196 | 长海股份 | 15.67 | 19.42 | +0.12 | +0.77% | 166104 | 26090.69 | 6.73% | | 605286 | 同力天启 | 41.92 | 32.12 | +0.32 | +0.77% | 12148 | 5054.18 | 0.72% | | 920720 | 吉冈精密 | 14.57 | 66.59 | +0.11 | +0.76% | 26855 | 3899.1 | 3.75% | | 301290 | 东星医疗 | 28.12 | -131.90 | +0.21 | +0.75% | 23816 | 6664.09 | 3.49% | | 603528 | 多伦科技 | 10.79 | -137.29 | +0.08 | +0.75% | 356659 | 39496.43 | 5.05% | | 688261 | 东微半导 | 97.42 | 205.36 | +0.71 | +0.73% | 61564.98 | 60120.38 | 5.04% | | 301023 | 奕帆传动 | 44.00 | 42.58 | +0.32 | +0.73% | 49741 | 21796.84 | 11.90% | | 301418 | 协昌科技 | 38.95 | 182.85 | +0.28 | +0.72% | 14025 | 5484.73 | 4.76% | | 603519 | 立霸股份 | 12.59 | 20.09 | +0.09 | +0.72% | 29211 | 3655.23 | 1.10% | | 688337 | 普源精电 | 40.23 | 107.09 | +0.28 | +0.70% | 32402.31 | 12957.37 | 1.74% | | 603776 | 永安行 | 18.73 | -48.80 | +0.13 | +0.70% | 45319 | 8411.32 | 1.61% | | 301016 | 雷尔伟 | 26.09 | 86.56 | +0.18 | +0.69% | 110474 | 28135.32 | 5.33% | | 603381 | 永臻股份 | 20.49 | 52.90 | +0.14 | +0.69% | 30197 | 6179.8 | 2.12% | | 603312 | 西典新能 | 48.30 | 26.58 | +0.33 | +0.69% | 44463 | 21671.85 | 8.73% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 136463 | 8013.9 | 2.46% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.09 | +0.66% | 73961 | 10197 | 3.42% | | 301072 | 中捷精工 | 23.08 | -46.45 | +0.15 | +0.65% | 15960 | 3665.67 | 2.38% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 51864 | 6396.32 | 2.39% | | 688231 | 隆达股份 | 27.88 | 89.07 | +0.18 | +0.65% | 47655.28 | 13282.57 | 3.77% | | 301626 | 苏州天脉 | 187.05 | 115.35 | +1.19 | +0.64% | 11628 | 21767.45 | 2.21% | | 688539 | 高华科技 | 47.32 | 140.95 | +0.30 | +0.64% | 47549.31 | 22640.9 | 4.54% | | 301122 | 采纳股份 | 30.45 | 956.50 | +0.19 | +0.63% | 28121 | 8548.52 | 3.72% | | 301502 | 华阳智能 | 46.75 | 80.75 | +0.28 | +0.60% | 6444 | 3011.79 | 2.73% | | 688685 | 迈信林 | 53.82 | 120.52 | +0.32 | +0.60% | 20346.97 | 10941.63 | 1.39% | | 920418 | 苏轴股份 | 30.66 | 32.89 | +0.18 | +0.59% | 40848 | 12569.68 | 2.62% | | 603065 | 宿迁联盛 | 8.57 | 98.30 | +0.05 | +0.59% | 40892 | 3481.41 | 2.08% | | 301088 | 戎美股份 | 17.23 | 46.71 | +0.10 | +0.58% | 34731 | 5976.95 | 1.85% | | 603819 | 神力股份 | 12.25 | 101.32 | +0.07 | +0.57% | 37075 | 4526.1 | 1.70% | | 301272 | 英华特 | 42.77 | 63.26 | +0.24 | +0.56% | 9825 | 4177.92 | 3.14% | | 300717 | 华信新材 | 20.05 | 36.16 | +0.11 | +0.55% | 15673 | 3126.91 | 1.54% | | 301202 | 朗威股份 | 42.73 | 63.62 | +0.23 | +0.54% | 18398 | 7806.63 | 4.95% | | 301386 | 未来电器 | 26.14 | 37.75 | +0.14 | +0.54% | 58109 | 15467.66 | 13.54% | | 688029 | 南微医学 | 87.02 | 26.74 | +0.46 | +0.53% | 17105.21 | 14974.32 | 0.91% | | 688599 | 天合光能 | 18.99 | -6.54 | +0.10 | +0.53% | 683070.3 | 131509.5 | 2.92% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 87011 | 4963.35 | 1.14% | | 002150 | 通润装备 | 21.48 | 31.45 | +0.11 | +0.51% | 165372 | 35502.45 | 4.61% | | 002367 | 康力电梯 | 7.86 | 15.82 | +0.04 | +0.51% | 93982 | 7357.58 | 1.18% | | 688566 | 吉贝尔 | 29.51 | 24.35 | +0.15 | +0.51% | 18205.88 | 5353.613 | 0.91% | | 600268 | 国电南自 | 12.26 | 27.90 | +0.06 | +0.49% | 832126 | 106253.9 | 8.23% | | 300864 | 南大环境 | 20.86 | 21.32 | +0.10 | +0.48% | 17000 | 3536.72 | 1.08% | | 301665 | 泰禾股份 | 29.82 | 28.75 | +0.14 | +0.47% | 34649 | 10254.62 | 9.06% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 121731 | 10549.37 | 2.25% | | 002245 | 蔚蓝锂芯 | 18.01 | 28.90 | +0.08 | +0.45% | 390338 | 70283.13 | 3.60% | | 300912 | 凯龙高科 | 18.93 | -11.61 | +0.08 | +0.42% | 38403 | 7266.82 | 4.47% | | 920149 | 旭杰科技 | 12.50 | -24.43 | +0.05 | +0.40% | 10708 | 1355.719 | 1.69% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 52628 | 1316.06 | 0.51% | | 603259 | 药明康德 | 103.97 | 20.69 | +0.41 | +0.40% | 432808 | 452454.3 | 1.75% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.03 | +0.39% | 149771 | 11445.24 | 1.84% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 587977 | 15317.32 | 1.51% | | 600862 | 中航高科 | 24.83 | 33.04 | +0.09 | +0.36% | 377287 | 93776.04 | 2.71% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 76242 | 4266.93 | 1.37% | | 301063 | 海锅股份 | 25.51 | 44.80 | +0.09 | +0.35% | 24704 | 6308.31 | 2.56% | | 301163 | 宏德股份 | 28.63 | 64.84 | +0.10 | +0.35% | 14656 | 4190.96 | 2.68% | | 603201 | 常润股份 | 17.33 | 12.83 | +0.06 | +0.35% | 14111 | 2441.53 | 0.75% | | 920665 | 科强股份 | 14.70 | 43.14 | +0.05 | +0.34% | 42685 | 6329.923 | 6.66% | | 688211 | 中科微至 | 32.58 | -16.98 | +0.11 | +0.34% | 5072.18 | 1651.5 | 0.39% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 77050 | 11917.74 | 4.58% | | 603655 | 朗博科技 | 41.52 | 106.78 | +0.13 | +0.31% | 18034 | 7496.75 | 1.70% | | 301115 | 联检科技 | 17.18 | 103.15 | +0.05 | +0.29% | 27753 | 4764.43 | 2.28% | | 601128 | 常熟银行 | 6.97 | 5.51 | +0.02 | +0.29% | 305410 | 21241.99 | 0.92% | | 301006 | 迈拓股份 | 17.50 | 27.63 | +0.05 | +0.29% | 19655 | 3428.22 | 2.34% | | 001324 | 长青科技 | 18.93 | 54.26 | +0.05 | +0.26% | 19448 | 3665.59 | 2.38% | | 920392 | 佳合科技 | 26.73 | 111.40 | +0.07 | +0.26% | 13276 | 3544.537 | 3.65% | | 605333 | 沪光股份 | 31.46 | 22.23 | +0.08 | +0.25% | 32223 | 10122.81 | 0.74% | | 603406 | 天富龙 | 39.35 | 34.75 | +0.10 | +0.25% | 14537 | 5717.38 | 4.09% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 118942 | 5013.23 | 1.27% | | 301238 | 瑞泰新材 | 21.95 | 304.07 | +0.05 | +0.23% | 142031 | 31150.75 | 1.94% | | 603036 | 如通股份 | 22.71 | 40.63 | +0.05 | +0.22% | 59253 | 13486.05 | 2.88% | | 920167 | 同享科技 | 18.39 | -133.40 | +0.04 | +0.22% | 17142 | 3157.161 | 2.63% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 64063 | 2951.34 | 0.40% | | 300585 | 奥联电子 | 18.45 | -1157.43 | +0.04 | +0.22% | 60929 | 11173.92 | 3.81% | | 002623 | 亚玛顿 | 18.58 | -23.16 | +0.04 | +0.22% | 29282 | 5424.41 | 1.47% | | 688755 | 汉邦科技 | 42.01 | 51.62 | +0.09 | +0.21% | 3391.05 | 1422.567 | 1.93% | | 603344 | 星德胜 | 33.97 | 34.07 | +0.07 | +0.21% | 49950 | 17010.96 | 9.24% | | 920547 | 无锡晶海 | 24.93 | 36.72 | +0.05 | +0.20% | 4885 | 1219.239 | 1.30% | | 301187 | 欧圣电气 | 26.16 | 33.47 | +0.05 | +0.19% | 28973 | 7593.8 | 1.14% | | 603158 | 腾龙股份 | 10.68 | 33.55 | +0.02 | +0.19% | 114543 | 12244.3 | 2.33% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 39037 | 2225.35 | 0.89% | | 600805 | 悦达投资 | 5.74 | 62.92 | +0.01 | +0.17% | 145551 | 8387.9 | 1.71% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 281999 | 16761.88 | 1.22% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.01 | +0.16% | 49705.41 | 3058.523 | 2.09% | | 603585 | 苏利股份 | 20.75 | 32.38 | +0.03 | +0.14% | 59716 | 12239.8 | 3.27% | | 688450 | 光格科技 | 30.14 | -25.03 | +0.04 | +0.13% | 5968.53 | 1791.831 | 1.22% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 286570 | 21921.6 | 0.76% | | 920834 | 三维装备 | 16.12 | 43.68 | +0.02 | +0.12% | 21947 | 3548.304 | 3.49% | | 000936 | 华西股份 | 8.58 | 24.89 | +0.01 | +0.12% | 345546 | 29567.42 | 3.90% | | 301260 | 格力博 | 17.22 | -803.90 | +0.02 | +0.12% | 38502 | 6616.24 | 1.88% | | 920221 | 易实精密 | 17.62 | 36.83 | +0.02 | +0.11% | 10442 | 1847.035 | 1.69% | | 920642 | 通易航天 | 17.71 | -328.73 | +0.02 | +0.11% | 59055 | 10603.74 | 5.91% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.01 | +0.11% | 426424 | 39627.13 | 2.67% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.01 | +0.09% | 90426 | 10367.59 | 1.77% | | 301168 | 通灵股份 | 47.54 | 126.00 | +0.04 | +0.08% | 17813 | 8446.33 | 1.87% | | 603958 | 哈森股份 | 13.16 | -39.30 | +0.01 | +0.08% | 37206 | 4903.31 | 1.70% | | 002255 | 海陆重工 | 13.27 | 24.18 | +0.01 | +0.08% | 439669 | 58704.83 | 6.89% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.01 | +0.05% | 22166 | 4333.68 | 1.04% | | 603722 | 阿科力 | 41.73 | -139.37 | +0.02 | +0.05% | 15273 | 6337.87 | 1.60% | | 600105 | 永鼎股份 | 27.30 | 119.78 | +0.01 | +0.04% | 1092174 | 298612.6 | 7.47% | | 603307 | 扬州金泉 | 40.82 | 23.03 | +0.01 | +0.02% | 7863 | 3206.88 | 4.63% | | 000816 | 智慧农业 | 3.73 | -78.63 | 0.00 | 0.00% | 886835.1 | 33466.01 | 6.17% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 624152 | 18911.38 | 1.91% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 213432 | 18795.09 | 1.53% | | 002438 | 江苏神通 | 15.75 | 26.52 | 0.00 | 0.00% | 128278 | 20320.36 | 2.74% | | 603518 | 锦泓集团 | 9.86 | 13.16 | 0.00 | 0.00% | 66824 | 6591.96 | 1.94% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603810 | 丰山集团 | 16.03 | 93.01 | 0.00 | 0.00% | 28242 | 4512.91 | 1.71% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 60580 | 5240.39 | 1.78% | | 688166 | 博瑞医药 | 51.34 | 349.92 | 0.00 | 0.00% | 84167.72 | 42974.25 | 1.99% | | 688022 | 瀚川智能 | 16.33 | -3.85 | 0.00 | 0.00% | 37757.98 | 6159.796 | 2.15% | | 688260 | 昀冢科技 | 34.50 | -21.78 | 0.00 | 0.00% | 60981.86 | 20842.57 | 5.08% | | 920436 | 大地电气 | 17.86 | -34.84 | 0.00 | 0.00% | 12103 | 2168.558 | 1.36% | | 301215 | 中汽股份 | 6.99 | 45.20 | 0.00 | 0.00% | 132445 | 9299.6 | 1.00% | | 603262 | 技源集团 | 28.92 | 74.96 | -0.01 | -0.03% | 20094 | 5817.66 | 5.18% | | 301505 | 苏州规划 | 24.52 | 132.73 | -0.01 | -0.04% | 32810 | 8024.209 | 4.38% | | 603035 | 常熟汽饰 | 16.17 | 15.27 | -0.01 | -0.06% | 63750 | 10319.08 | 1.74% | | 600475 | 华光环能 | 23.78 | 40.07 | -0.02 | -0.08% | 196446 | 46799.01 | 2.08% | | 688371 | 菲沃泰 | 20.69 | 148.11 | -0.02 | -0.10% | 32754.58 | 6742.713 | 0.98% | | 002478 | 常宝股份 | 8.96 | 13.12 | -0.01 | -0.11% | 627363 | 57572.71 | 8.68% | | 301098 | 金埔园林 | 8.85 | -18.35 | -0.01 | -0.11% | 34025 | 3010.96 | 2.27% | | 300826 | 测绘股份 | 16.82 | 190.72 | -0.02 | -0.12% | 20384 | 3422.13 | 1.20% | | 603016 | 新宏泰 | 31.35 | 70.10 | -0.04 | -0.13% | 26476 | 8297.21 | 1.79% | | 001373 | 翔腾新材 | 38.93 | -155.92 | -0.05 | -0.13% | 17819 | 6978.29 | 5.38% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 47510 | 3652.71 | 1.77% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.02 | -0.14% | 21986.95 | 3053.453 | 1.83% | | 002090 | 金智科技 | 12.67 | 61.77 | -0.02 | -0.16% | 276466 | 35742.04 | 6.98% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.02 | -0.16% | 48190 | 6054.72 | 0.54% | | 688186 | 广大特材 | 24.59 | 24.28 | -0.04 | -0.16% | 76598.57 | 18873.04 | 2.73% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 61631 | 3501.77 | 0.66% | | 600557 | 康缘药业 | 14.95 | 30.08 | -0.03 | -0.20% | 66429 | 9914.4 | 1.17% | | 688329 | 艾隆科技 | 23.35 | 344.43 | -0.05 | -0.21% | 15800.34 | 3670.266 | 2.05% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.02 | -0.22% | 21598 | 1953.34 | 0.72% | | 603183 | 建研院 | 4.44 | 54.59 | -0.01 | -0.22% | 122038 | 5444.23 | 2.45% | | 300631 | 久吾高科 | 30.74 | 47.31 | -0.07 | -0.23% | 36977 | 11454.94 | 3.07% | | 603928 | 兴业股份 | 17.36 | 58.34 | -0.04 | -0.23% | 91314 | 15834.48 | 3.48% | | 300680 | 隆盛科技 | 56.17 | 45.51 | -0.13 | -0.23% | 157663 | 89502.04 | 8.97% | | 301393 | 昊帆生物 | 54.62 | 43.07 | -0.13 | -0.24% | 11301 | 6188.89 | 2.68% | | 300881 | 盛德鑫泰 | 36.29 | 21.63 | -0.09 | -0.25% | 13225 | 4809.92 | 2.30% | | 603878 | 武进不锈 | 8.05 | 107.84 | -0.02 | -0.25% | 119090 | 9604.23 | 2.12% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 83352 | 6482.88 | 2.29% | | 002645 | 华宏科技 | 15.44 | -59.91 | -0.04 | -0.26% | 147483 | 22842.76 | 2.64% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 792980 | 61271.09 | 5.78% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 70424.64 | 2619.378 | 0.21% | | 300393 | 中来股份 | 7.42 | -8.50 | -0.02 | -0.27% | 586310 | 43681.86 | 6.13% | | 688558 | 国盛智科 | 32.30 | 28.67 | -0.09 | -0.28% | 19973.99 | 6470.446 | 1.51% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 339447 | 12100.61 | 2.10% | | 603059 | 倍加洁 | 35.20 | -84.18 | -0.10 | -0.28% | 16893 | 5931.31 | 1.68% | | 002080 | 中材科技 | 38.69 | 36.82 | -0.11 | -0.28% | 485328 | 188217.6 | 2.89% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 164839 | 11600 | 3.17% | | 920363 | 莱赛激光 | 20.79 | -400.57 | -0.06 | -0.29% | 25420 | 5296.633 | 4.98% | | 688232 | 新点软件 | 31.46 | 90.82 | -0.10 | -0.32% | 80249.46 | 25679.59 | 2.49% | | 603680 | 今创集团 | 15.62 | 24.26 | -0.05 | -0.32% | 86989 | 13569.12 | 1.11% | | 603161 | 科华控股 | 15.49 | 32.65 | -0.05 | -0.32% | 273692 | 43331.65 | 14.35% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.02 | -0.33% | 304506 | 18357.72 | 2.59% | | 301287 | 康力源 | 44.70 | 31.33 | -0.15 | -0.33% | 10164 | 4555.7 | 5.97% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.03 | -0.34% | 235290 | 21337.05 | 4.30% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 106809 | 6231.84 | 0.53% | | 300172 | 中电环保 | 5.73 | 49.39 | -0.02 | -0.35% | 221706 | 12792.56 | 4.23% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.05 | -0.35% | 10232 | 1453.33 | 1.39% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.04 | -0.36% | 50026 | 5591.23 | 2.03% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 25737 | 2836.66 | 1.68% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 70492 | 7576.271 | 0.91% | | 601990 | 南京证券 | 8.01 | 28.92 | -0.03 | -0.37% | 187587 | 15065.8 | 0.51% | | 300563 | 神宇股份 | 42.46 | 116.33 | -0.16 | -0.38% | 253077 | 108179.9 | 20.18% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 162960 | 12751.46 | 2.62% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 59604 | 3022.75 | 1.15% | | 300500 | 启迪设计 | 12.52 | -56.25 | -0.05 | -0.40% | 41870 | 5246.15 | 2.50% | | 920950 | 迅安科技 | 19.33 | 30.50 | -0.08 | -0.41% | 2677 | 519.8669 | 0.75% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 63459 | 6119.87 | 0.77% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 139576 | 10108.53 | 1.58% | | 603313 | 梦百合 | 9.21 | 32.35 | -0.04 | -0.43% | 81583 | 7503.5 | 1.43% | | 603351 | 威尔药业 | 27.17 | 24.93 | -0.12 | -0.44% | 6123 | 1667.17 | 0.45% | | 603326 | 我乐家居 | 9.03 | 16.14 | -0.04 | -0.44% | 33540 | 3034.38 | 1.05% | | 300450 | 先导智能 | 60.08 | 108.91 | -0.27 | -0.45% | 893220 | 537819.9 | 5.73% | | 603066 | 音飞储存 | 10.95 | 489.76 | -0.05 | -0.45% | 33481 | 3668.09 | 1.14% | | 002947 | 恒铭达 | 51.74 | 23.93 | -0.25 | -0.48% | 72151 | 37306.63 | 3.75% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 146615 | 5889.24 | 1.59% | | 603366 | 日出东方 | 9.61 | 42.98 | -0.05 | -0.52% | 174149 | 16746.99 | 2.14% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.04 | -0.53% | 57422 | 4334.1 | 0.84% | | 300970 | 华绿生物 | 22.24 | 706.83 | -0.12 | -0.54% | 73085 | 16516.09 | 7.68% | | 603906 | 龙蟠科技 | 19.90 | -30.76 | -0.11 | -0.55% | 298483 | 59898.8 | 5.28% | | 301278 | 快可电子 | 35.95 | 107.57 | -0.20 | -0.55% | 28609 | 10251.67 | 5.57% | | 301093 | 华兰股份 | 63.94 | 207.28 | -0.36 | -0.56% | 101190 | 64255.87 | 6.45% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 33491 | 5326.9 | 1.75% | | 300537 | 广信材料 | 23.99 | -84.07 | -0.14 | -0.58% | 138838 | 33198.62 | 9.14% | | 603017 | 中衡设计 | 11.99 | 81.33 | -0.07 | -0.58% | 125229 | 15102.65 | 4.53% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 84471 | 7233.28 | 1.67% | | 605300 | 佳禾食品 | 11.69 | 194.70 | -0.07 | -0.60% | 24560 | 2874.71 | 0.54% | | 300827 | 上能电气 | 40.80 | 53.09 | -0.25 | -0.61% | 292729 | 121879 | 7.60% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 150405 | 12229.28 | 1.60% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 210820 | 3401.36 | 0.23% | | 603041 | 美思德 | 12.44 | 71.95 | -0.08 | -0.64% | 21316 | 2651.7 | 1.16% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 29600 | 2277.14 | 0.54% | | 920005 | 鼎佳精密 | 43.00 | 49.39 | -0.28 | -0.65% | 3681 | 1590.905 | 1.94% | | 603787 | 新日股份 | 13.68 | 53.90 | -0.09 | -0.65% | 45149 | 6116.68 | 1.96% | | 600901 | 江苏金租 | 6.07 | 11.12 | -0.04 | -0.65% | 277927 | 16879.4 | 0.48% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.04 | -0.66% | 63577 | 3829.98 | 1.37% | | 601555 | 东吴证券 | 9.01 | 12.90 | -0.06 | -0.66% | 560147 | 50822.42 | 1.13% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.11 | -0.68% | 27216 | 4401.35 | 1.71% | | 002395 | 双象股份 | 17.41 | 8.16 | -0.12 | -0.68% | 20154 | 3518 | 0.75% | | 300715 | 凯伦股份 | 11.60 | -9.13 | -0.08 | -0.68% | 48365 | 5597.87 | 1.51% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 7344 | 722.4565 | 0.49% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 101492 | 8287.07 | 0.69% | | 603028 | 赛福天 | 9.44 | -16.93 | -0.07 | -0.74% | 126162 | 11879.22 | 4.44% | | 603205 | 健尔康 | 28.23 | 42.68 | -0.21 | -0.74% | 11043 | 3123.63 | 2.67% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 73924 | 5898.62 | 0.67% | | 601952 | 苏垦农发 | 9.24 | 22.04 | -0.07 | -0.75% | 70797 | 6584.82 | 0.51% | | 002564 | 天沃科技 | 7.91 | 89.18 | -0.06 | -0.75% | 179953 | 14297.57 | 2.10% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 112435 | 5897.92 | 0.91% | | 300337 | 银邦股份 | 16.66 | 1127.16 | -0.13 | -0.77% | 737260.9 | 124293 | 10.36% | | 688060 | 云涌科技 | 46.02 | -56.69 | -0.36 | -0.78% | 4867.46 | 2254.447 | 0.81% | | 600064 | 南京高科 | 8.65 | 6.44 | -0.07 | -0.80% | 144719 | 12574.11 | 0.84% | | 300305 | 裕兴股份 | 6.13 | -6.01 | -0.05 | -0.81% | 52976 | 3249.52 | 1.65% | | 000425 | 徐工机械 | 11.03 | 19.64 | -0.09 | -0.81% | 953779.1 | 106622.8 | 1.03% | | 301090 | 华润材料 | 7.23 | -25.85 | -0.06 | -0.82% | 45929 | 3333.32 | 0.31% | | 002104 | 恒宝股份 | 19.01 | 329.11 | -0.16 | -0.83% | 317887 | 60532.77 | 5.30% | | 301012 | 扬电科技 | 29.36 | 112.46 | -0.25 | -0.84% | 198149 | 59925.15 | 13.81% | | 300402 | 宝色股份 | 22.31 | 91.27 | -0.19 | -0.84% | 70442 | 15770.47 | 2.89% | | 002802 | 洪汇新材 | 12.63 | 50.31 | -0.11 | -0.86% | 23189 | 2933.41 | 1.28% | | 600377 | 宁沪高速 | 11.48 | 12.40 | -0.10 | -0.86% | 90774 | 10468.83 | 0.24% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 245400 | 11298.63 | 2.22% | | 300466 | 赛摩智能 | 10.26 | -71.86 | -0.09 | -0.87% | 105443 | 10861.61 | 2.35% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.10 | -0.88% | 221209 | 24940.94 | 3.87% | | 600510 | 黑牡丹 | 8.96 | 87.96 | -0.08 | -0.88% | 135529 | 12297.2 | 1.31% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 75175 | 5883.68 | 1.49% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 274215 | 14969.95 | 2.13% | | 920014 | 特瑞斯 | 12.03 | 34.69 | -0.11 | -0.91% | 7785 | 938.0062 | 1.16% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 299389 | 28949.56 | 0.69% | | 600970 | 中材国际 | 10.56 | 9.24 | -0.10 | -0.94% | 298395 | 31971.96 | 1.33% | | 600513 | 联环药业 | 20.06 | -131.33 | -0.19 | -0.94% | 91831 | 18384.26 | 3.22% | | 600282 | 南钢股份 | 5.26 | 12.08 | -0.05 | -0.94% | 542605 | 28847.54 | 0.88% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 97834 | 9239.07 | 0.61% | | 920121 | 江天科技 | 44.61 | 27.25 | -0.43 | -0.95% | 9182 | 4124.666 | 7.72% | | 002315 | 焦点科技 | 56.68 | 35.27 | -0.55 | -0.96% | 166731 | 94501.19 | 8.24% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 80055 | 7431.82 | 0.53% | | 002009 | 天奇股份 | 21.23 | -65.76 | -0.21 | -0.98% | 576142 | 122417.5 | 16.27% | | 300165 | ST天瑞 | 5.04 | -27.24 | -0.05 | -0.98% | 54204 | 2744.29 | 1.29% | | 603269 | 海鸥股份 | 13.02 | 37.86 | -0.13 | -0.99% | 88244 | 11517.9 | 2.86% | | 603155 | 新亚强 | 17.95 | 60.20 | -0.18 | -0.99% | 52929 | 9532.5 | 1.68% | | 603323 | 苏农银行 | 4.95 | 4.93 | -0.05 | -1.00% | 235793 | 11725.39 | 1.17% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.07 | -1.01% | 29823 | 2067.771 | 2.59% | | 603276 | 恒兴新材 | 17.66 | 89.89 | -0.18 | -1.01% | 21938 | 3885.51 | 2.90% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 142330 | 5544.92 | 1.19% | | 600501 | 航天晨光 | 29.82 | -38.81 | -0.31 | -1.03% | 334808 | 100817.5 | 7.83% | | 002866 | 传艺科技 | 18.88 | -107.85 | -0.20 | -1.05% | 98617 | 18596.44 | 5.44% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.13 | -1.05% | 27804 | 3407.18 | 1.33% | | 001236 | 弘业期货 | 10.34 | 672.46 | -0.11 | -1.05% | 92245 | 9589.551 | 1.22% | | 920663 | 明阳科技 | 18.61 | 33.75 | -0.20 | -1.06% | 8950 | 1679.703 | 1.41% | | 600770 | 综艺股份 | 5.57 | 148.17 | -0.06 | -1.07% | 233818 | 13005.08 | 1.80% | | 920946 | 森萱医药 | 11.11 | 34.86 | -0.12 | -1.07% | 37734 | 4219.486 | 0.88% | | 920026 | 卓兆点胶 | 40.38 | 94.05 | -0.44 | -1.08% | 20444 | 8493.938 | 5.49% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 370273 | 10224.62 | 1.04% | | 603966 | 法兰泰克 | 13.71 | 25.45 | -0.15 | -1.08% | 96090 | 13340.26 | 2.42% | | 301195 | 北路智控 | 36.20 | 28.87 | -0.40 | -1.09% | 14315 | 5196.74 | 1.63% | | 300855 | 图南股份 | 33.43 | 99.92 | -0.37 | -1.09% | 60880 | 20462.44 | 2.16% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.08 | -1.10% | 263650 | 19168.48 | 3.02% | | 688046 | 药康生物 | 18.86 | 63.64 | -0.21 | -1.10% | 38709.44 | 7259.325 | 0.94% | | 920422 | 润普食品 | 13.42 | 55.74 | -0.15 | -1.11% | 19534 | 2633.108 | 2.95% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 319973 | 14276.57 | 1.30% | | 920735 | 德源药业 | 35.56 | 18.91 | -0.40 | -1.11% | 18728 | 6701.071 | 1.80% | | 300655 | 晶瑞电材 | 19.40 | -401.15 | -0.22 | -1.12% | 1332341 | 260467.2 | 12.49% | | 603880 | 南卫股份 | 6.16 | -8.80 | -0.07 | -1.12% | 53366 | 3284.19 | 1.85% | | 600099 | 林海股份 | 10.54 | 111.45 | -0.12 | -1.13% | 30536 | 3215.7 | 1.39% | | 603968 | 醋化股份 | 11.30 | -67.58 | -0.13 | -1.14% | 21438 | 2436.19 | 1.05% | | 601688 | 华泰证券 | 23.09 | 13.39 | -0.27 | -1.16% | 1004490 | 233014.1 | 1.37% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 87338 | 5217.54 | 2.55% | | 920305 | *ST云创 | 10.23 | -7.71 | -0.12 | -1.16% | 21631 | 2226.109 | 2.67% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 330521 | 14128.65 | 2.96% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 106627 | 2734.5 | 1.02% | | 920641 | 格利尔 | 21.13 | 222.43 | -0.25 | -1.17% | 26396 | 5639.404 | 5.91% | | 920371 | 欧福蛋业 | 10.98 | 37.12 | -0.13 | -1.17% | 21248 | 2352.653 | 1.10% | | 300798 | 锦鸡股份 | 7.57 | -192.94 | -0.09 | -1.17% | 90893 | 6863.72 | 2.38% | | 600562 | 国睿科技 | 31.82 | 62.33 | -0.38 | -1.18% | 179346 | 56830.05 | 1.44% | | 603125 | 常青科技 | 18.87 | 50.60 | -0.23 | -1.20% | 87283 | 16372.35 | 8.62% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.05 | -1.21% | 2340690 | 97009.88 | 6.88% | | 000301 | 东方盛虹 | 10.53 | -92.65 | -0.13 | -1.22% | 238654 | 25278.17 | 0.36% | | 603955 | 大千生态 | 29.80 | -175.20 | -0.37 | -1.23% | 15535 | 4633.99 | 1.14% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 276063 | 6651.7 | 1.20% | | 002966 | 苏州银行 | 8.00 | 6.67 | -0.10 | -1.23% | 474077 | 38173.88 | 1.08% | | 603042 | 华脉科技 | 17.55 | -206.95 | -0.22 | -1.24% | 91530 | 16193.32 | 5.70% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 186576 | 10439.94 | 1.68% | | 002531 | 天顺风能 | 7.11 | -730.53 | -0.09 | -1.25% | 195799 | 14000.36 | 1.10% | | 301116 | 益客食品 | 11.03 | -15.05 | -0.14 | -1.25% | 36509 | 4036 | 0.81% | | 688510 | 航亚科技 | 31.11 | 72.32 | -0.40 | -1.27% | 67479.88 | 21074.69 | 2.60% | | 603097 | 江苏华辰 | 30.85 | 50.32 | -0.40 | -1.28% | 100646 | 32160.48 | 6.29% | | 603530 | 神马电力 | 46.10 | 53.47 | -0.60 | -1.28% | 119878 | 57670.64 | 2.80% | | 603369 | 今世缘 | 34.51 | 14.96 | -0.45 | -1.29% | 81825 | 28369.26 | 0.66% | | 601799 | 星宇股份 | 124.37 | 22.60 | -1.63 | -1.29% | 32821 | 40917.89 | 1.15% | | 603206 | 嘉环科技 | 18.05 | 111.46 | -0.24 | -1.31% | 60935 | 10988.79 | 2.00% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.11 | -1.31% | 124614 | 10323.03 | 1.04% | | 002839 | 张家港行 | 4.41 | 5.49 | -0.06 | -1.34% | 201113 | 8926.3 | 0.82% | | 300697 | 电工合金 | 17.61 | 45.88 | -0.24 | -1.34% | 163497 | 29253.15 | 4.94% | | 002040 | 南京港 | 10.24 | 29.48 | -0.14 | -1.35% | 115950 | 11883.78 | 2.39% | | 920007 | 酉立智能 | 70.02 | 28.79 | -0.97 | -1.37% | 4217 | 2959.943 | 3.96% | | 688013 | 天臣医疗 | 47.49 | 47.53 | -0.66 | -1.37% | 18560.58 | 8953.466 | 2.29% | | 600078 | 澄星股份 | 10.05 | -66.04 | -0.14 | -1.37% | 304291 | 31018.74 | 4.59% | | 300190 | 维尔利 | 4.28 | -4.71 | -0.06 | -1.38% | 190266 | 8214.449 | 2.34% | | 300618 | 寒锐钴业 | 49.21 | 55.87 | -0.69 | -1.38% | 174479 | 86647.38 | 6.40% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 59670 | 4261.05 | 0.51% | | 002631 | 德尔未来 | 5.68 | -26.81 | -0.08 | -1.39% | 151751 | 8648.05 | 2.00% | | 002380 | 科远智慧 | 32.34 | 25.01 | -0.46 | -1.40% | 122448 | 40168 | 8.64% | | 603339 | 四方科技 | 14.01 | 27.77 | -0.20 | -1.41% | 98549 | 13936.25 | 3.18% | | 688178 | 万德斯 | 24.75 | -18.15 | -0.36 | -1.43% | 7302.97 | 1816.393 | 0.86% | | 688588 | 凌志软件 | 15.60 | 64.19 | -0.23 | -1.45% | 81813.67 | 12811.08 | 2.05% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 189538 | 3812.88 | 1.70% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 832807.1 | 21726.98 | 1.84% | | 300721 | 怡达股份 | 13.56 | -23.60 | -0.21 | -1.53% | 45995 | 6224.95 | 3.32% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.09 | -1.53% | 916127.1 | 54183.44 | 11.54% | | 920003 | 中诚咨询 | 33.90 | 21.11 | -0.53 | -1.54% | 11112 | 3770.015 | 8.35% | | 603358 | 华达科技 | 54.29 | 60.99 | -0.85 | -1.54% | 54868 | 30148.21 | 1.22% | | 688809 | 强一股份 | 382.90 | 141.02 | -6.00 | -1.54% | 41965.69 | 164442 | 17.23% | | 601388 | 怡球资源 | 3.19 | 181.03 | -0.05 | -1.54% | 748748 | 24342.06 | 3.40% | | 301687 | 新广益 | 62.09 | 70.15 | -0.98 | -1.55% | 39693 | 24750.52 | 13.44% | | 301360 | 荣旗科技 | 83.03 | 139.73 | -1.32 | -1.56% | 26888 | 22601.04 | 10.56% | | 002304 | 洋河股份 | 61.95 | 45.09 | -1.00 | -1.59% | 41491 | 25837.28 | 0.28% | | 300228 | 富瑞特装 | 9.84 | 22.11 | -0.16 | -1.60% | 364506 | 36185.02 | 6.49% | | 301036 | 双乐股份 | 35.09 | 47.99 | -0.58 | -1.63% | 22320 | 7858.8 | 3.17% | | 300964 | 本川智能 | 62.00 | 134.45 | -1.03 | -1.63% | 52135 | 32251.4 | 9.32% | | 300761 | 立华股份 | 20.20 | 26.13 | -0.34 | -1.66% | 95985 | 19465.91 | 1.53% | | 600486 | 扬农化工 | 68.60 | 22.58 | -1.17 | -1.68% | 25124 | 17372.12 | 0.62% | | 688137 | 近岸蛋白 | 47.25 | -51.00 | -0.81 | -1.69% | 16355.66 | 7765.986 | 5.01% | | 000890 | 法尔胜 | 5.24 | -25.17 | -0.09 | -1.69% | 226049 | 11989.58 | 5.39% | | 601009 | 南京银行 | 10.43 | 5.99 | -0.18 | -1.70% | 771802 | 81088.08 | 0.62% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 149504 | 8628.92 | 1.59% | | 920699 | 海达尔 | 53.82 | 30.90 | -0.94 | -1.72% | 5605 | 3038.183 | 2.68% | | 300610 | 晨化股份 | 12.02 | 36.91 | -0.21 | -1.72% | 41967 | 5054.6 | 2.60% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 76660 | 9928.5 | 2.91% | | 688670 | 金迪克 | 20.68 | -20.14 | -0.37 | -1.76% | 25994.39 | 5416.95 | 2.11% | | 300528 | 幸福蓝海 | 21.63 | -63.72 | -0.39 | -1.77% | 151346 | 32842.25 | 4.06% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | -0.13 | -1.79% | 216065 | 15536.93 | 7.48% | | 600250 | 南京商旅 | 11.79 | 143.48 | -0.22 | -1.83% | 221916 | 26146.64 | 7.14% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 413767 | 19941.2 | 3.71% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.18 | -1.85% | 141907 | 13635.93 | 5.90% | | 002262 | 恩华药业 | 24.33 | 20.10 | -0.46 | -1.86% | 108581 | 26556.73 | 1.23% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 218420 | 30120.07 | 4.25% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 685659.1 | 18194.01 | 2.90% | | 688221 | 前沿生物-U | 25.61 | -57.19 | -0.49 | -1.88% | 150286.9 | 39347.39 | 4.01% | | 301026 | 浩通科技 | 31.32 | 36.79 | -0.60 | -1.88% | 62132 | 19731.02 | 5.57% | | 688105 | 诺唯赞 | 21.88 | -293.65 | -0.42 | -1.88% | 31097.21 | 6791.116 | 0.78% | | 001332 | 锡装股份 | 58.82 | 26.31 | -1.13 | -1.88% | 15325 | 9055.85 | 3.19% | | 688399 | 硕世生物 | 77.69 | -250.96 | -1.54 | -1.94% | 16254.33 | 12739.96 | 1.94% | | 300201 | 海伦哲 | 7.55 | 28.54 | -0.15 | -1.95% | 421396 | 31904.32 | 4.20% | | 300600 | 国瑞科技 | 14.84 | -83.42 | -0.30 | -1.98% | 98709 | 14670.79 | 3.35% | | 002734 | 利民股份 | 16.76 | 18.98 | -0.34 | -1.99% | 289567 | 48499.64 | 6.67% | | 688103 | 国力电子 | 67.04 | 107.26 | -1.36 | -1.99% | 26758.89 | 18274.41 | 2.81% | | 301078 | 孩子王 | 11.28 | 54.91 | -0.23 | -2.00% | 606421 | 68356.55 | 4.84% | | 301101 | 明月镜片 | 44.92 | 47.92 | -0.93 | -2.03% | 58333 | 26248.76 | 3.06% | | 920662 | 方盛股份 | 30.00 | 106.81 | -0.63 | -2.06% | 16928 | 5127.653 | 6.71% | | 603879 | 永悦科技 | 6.65 | -16.95 | -0.14 | -2.06% | 152717 | 10191.12 | 4.25% | | 300447 | 全信股份 | 19.88 | -664.77 | -0.42 | -2.07% | 399916 | 83948.89 | 19.85% | | 600481 | 双良节能 | 7.06 | -9.89 | -0.15 | -2.08% | 737675.1 | 52739.26 | 3.94% | | 301030 | 仕净科技 | 13.59 | -2.41 | -0.29 | -2.09% | 93126 | 12735.31 | 4.61% | | 002165 | 红宝丽 | 7.79 | 114.87 | -0.17 | -2.14% | 289716 | 22625.47 | 3.98% | | 300509 | 新美星 | 14.62 | 44.44 | -0.32 | -2.14% | 63753 | 9358.34 | 2.58% | | 000738 | 航发控制 | 21.39 | 53.86 | -0.47 | -2.15% | 306648 | 66077.59 | 2.33% | | 601928 | 凤凰传媒 | 10.01 | 13.03 | -0.22 | -2.15% | 201432 | 20292.82 | 0.79% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 540178 | 14834.38 | 2.92% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 11999 | 1753.598 | 4.17% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 322215 | 16075.5 | 3.64% | | 001234 | 泰慕士 | 27.65 | 75.82 | -0.62 | -2.19% | 26725 | 7447.609 | 2.92% | | 920914 | 远航精密 | 30.75 | 46.37 | -0.70 | -2.23% | 45670 | 14221.7 | 4.57% | | 688472 | 阿特斯 | 16.59 | 47.17 | -0.38 | -2.24% | 884816 | 150265.2 | 6.57% | | 603334 | 丰倍生物 | 51.93 | 48.25 | -1.19 | -2.24% | 41001 | 21435.16 | 13.20% | | 601007 | 金陵饭店 | 7.82 | 102.23 | -0.18 | -2.25% | 121989 | 9571.271 | 3.13% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 440851 | 17281.97 | 3.91% | | 600276 | 恒瑞医药 | 61.74 | 54.87 | -1.43 | -2.26% | 509820 | 317632.5 | 0.80% | | 920006 | 晟楠科技 | 28.20 | -265.18 | -0.66 | -2.29% | 22101 | 6302.189 | 6.44% | | 603900 | 莱绅通灵 | 8.96 | -44.63 | -0.21 | -2.29% | 95597 | 8567.9 | 2.80% | | 300584 | 海辰药业 | 55.11 | 147.68 | -1.31 | -2.32% | 59753 | 32844 | 7.28% | | 688633 | 星球石墨 | 25.71 | 28.31 | -0.62 | -2.35% | 11507.19 | 2984.281 | 0.80% | | 002182 | 宝武镁业 | 17.31 | 183.99 | -0.42 | -2.37% | 321876 | 56577.38 | 3.72% | | 920068 | 天工股份 | 19.60 | 119.06 | -0.48 | -2.39% | 53896 | 10791.8 | 8.60% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.70 | -2.42% | 19509 | 5577.07 | 2.31% | | 603359 | 东珠生态 | 7.26 | -4.81 | -0.18 | -2.42% | 235085 | 17202.57 | 5.27% | | 002075 | 沙钢股份 | 5.64 | 42.92 | -0.14 | -2.42% | 520624 | 29647.85 | 2.37% | | 300031 | 宝通科技 | 24.47 | 56.60 | -0.61 | -2.43% | 217142 | 53261.85 | 6.17% | | 301557 | 常友科技 | 124.61 | 60.65 | -3.14 | -2.46% | 7099 | 8917 | 6.41% | | 605058 | 澳弘电子 | 31.32 | 30.25 | -0.79 | -2.46% | 40456 | 12680.23 | 2.83% | | 601890 | 亚星锚链 | 10.65 | 34.05 | -0.27 | -2.47% | 347540 | 37311.51 | 3.62% | | 600919 | 江苏银行 | 9.78 | 5.25 | -0.25 | -2.49% | 1976456 | 195004.7 | 1.08% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 372637 | 16043.73 | 4.87% | | 688377 | 迪威尔 | 39.57 | 69.08 | -1.02 | -2.51% | 20786.52 | 8245.013 | 1.07% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 150895 | 6968.86 | 2.65% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 224993 | 16096.27 | 2.39% | | 300598 | 诚迈科技 | 48.95 | -95.23 | -1.31 | -2.61% | 93321 | 45849.19 | 4.30% | | 603916 | 苏博特 | 10.81 | 41.37 | -0.29 | -2.61% | 134747 | 14671.28 | 3.21% | | 603136 | 天目湖 | 11.74 | 30.94 | -0.32 | -2.65% | 77258 | 9154.351 | 2.86% | | 300927 | 江天化学 | 24.56 | 13.04 | -0.67 | -2.66% | 46058 | 11365.57 | 3.27% | | 300346 | 南大光电 | 61.06 | 137.85 | -1.69 | -2.69% | 1212807 | 758053.8 | 18.49% | | 301003 | 江苏博云 | 46.56 | 37.14 | -1.31 | -2.74% | 22929 | 10795.97 | 3.07% | | 301155 | 海力风电 | 83.93 | 55.98 | -2.37 | -2.75% | 48243 | 40914.93 | 3.91% | | 601155 | 新城控股 | 14.41 | 119.62 | -0.41 | -2.77% | 119193 | 17337.58 | 0.53% | | 920262 | 太湖雪 | 25.23 | 47.83 | -0.73 | -2.81% | 19047 | 4795.298 | 6.11% | | 688030 | 山石网科 | 19.86 | -26.82 | -0.58 | -2.84% | 56060.78 | 11205.87 | 3.11% | | 600682 | 南京新百 | 8.51 | 51.82 | -0.25 | -2.85% | 317398 | 27368.19 | 2.73% | | 000777 | 中核科技 | 26.82 | 45.66 | -0.79 | -2.86% | 199258 | 54301.55 | 5.20% | | 002530 | 金财互联 | 10.85 | 187.20 | -0.33 | -2.95% | 357895 | 39194.28 | 5.15% | | 300931 | 通用电梯 | 10.69 | -38.83 | -0.33 | -2.99% | 60302 | 6512.52 | 3.14% | | 300051 | 琏升科技 | 7.99 | -22.15 | -0.25 | -3.03% | 325788 | 26566.7 | 8.86% | | 605298 | 必得科技 | 44.26 | 107.99 | -1.40 | -3.07% | 23098 | 10321.32 | 1.24% | | 920396 | 常辅股份 | 37.00 | 67.52 | -1.19 | -3.12% | 50905 | 19294.15 | 10.01% | | 688358 | 祥生医疗 | 38.02 | 31.34 | -1.23 | -3.13% | 30742.75 | 11866.12 | 2.75% | | 920694 | 中裕科技 | 20.94 | 26.35 | -0.70 | -3.23% | 20853 | 4416.948 | 3.34% | | 688631 | 莱斯信息 | 78.92 | 202.79 | -2.71 | -3.32% | 49266.8 | 39264.24 | 7.59% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.46 | -3.39% | 89423 | 11850.91 | 3.69% | | 301010 | 晶雪节能 | 22.17 | 110.71 | -0.79 | -3.44% | 53681 | 11927.29 | 4.97% | | 002333 | 罗普斯金 | 5.82 | 78.04 | -0.21 | -3.48% | 171109 | 10067.96 | 2.62% | | 688225 | 亚信安全 | 24.14 | -53.04 | -0.89 | -3.56% | 101588.8 | 24768.88 | 2.54% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1752780 | 57383.6 | 3.74% | | 300192 | 科德教育 | 23.07 | 57.84 | -0.86 | -3.59% | 216209 | 50547.56 | 6.66% | | 603488 | 展鹏科技 | 10.94 | -103.89 | -0.41 | -3.61% | 190648 | 21097.49 | 6.53% | | 603990 | 麦迪科技 | 15.69 | -61.62 | -0.59 | -3.62% | 200480 | 31816.05 | 6.55% | | 300295 | 三六五网 | 13.22 | -30.01 | -0.51 | -3.71% | 93955 | 12513.11 | 5.61% | | 688182 | 灿勤科技 | 33.95 | 144.49 | -1.35 | -3.82% | 97190.7 | 33409.83 | 2.43% | | 688273 | 麦澜德 | 47.76 | 47.05 | -1.91 | -3.85% | 28688.57 | 13845.23 | 7.79% | | 688580 | 伟思医疗 | 62.83 | 47.77 | -2.59 | -3.96% | 40505.83 | 25599.12 | 4.23% | | 600389 | 江山股份 | 24.18 | 21.78 | -1.04 | -4.12% | 176595 | 43247.48 | 4.10% | | 600959 | 江苏有线 | 3.65 | 40.03 | -0.16 | -4.20% | 888684 | 32848.72 | 1.78% | | 300753 | 爱朋医疗 | 35.20 | -988.00 | -1.55 | -4.22% | 109641 | 39025.16 | 12.47% | | 002127 | 南极电商 | 3.33 | -32.96 | -0.15 | -4.31% | 882542 | 29753.46 | 4.42% | | 002290 | 禾盛新材 | 56.55 | 89.84 | -2.56 | -4.33% | 124199 | 71743.97 | 5.02% | | 300339 | 润和软件 | 55.28 | 341.27 | -2.51 | -4.34% | 542405 | 303320.5 | 6.97% | | 301137 | 哈焊华通 | 56.99 | 208.81 | -2.65 | -4.44% | 106144 | 61356.14 | 5.89% | | 002787 | 华源控股 | 13.60 | 46.67 | -0.65 | -4.56% | 447872 | 61372.92 | 17.85% | | 002201 | 九鼎新材 | 11.52 | 96.11 | -0.56 | -4.64% | 1072807 | 125436.2 | 17.82% | | 920284 | 灵鸽科技 | 40.40 | -143.61 | -2.06 | -4.85% | 51189 | 20961.64 | 7.55% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 441128 | 26382.61 | 6.43% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 73721 | 6491.95 | 1.24% | | 002223 | 鱼跃医疗 | 40.55 | 23.36 | -2.13 | -4.99% | 251767 | 103950.2 | 2.68% | | 688096 | 京源环保 | 8.90 | -111.80 | -0.48 | -5.12% | 101960.6 | 9222.271 | 4.32% | | 688350 | 富淼科技 | 26.72 | 422.58 | -1.46 | -5.18% | 42514.32 | 11478.64 | 3.56% | | 300682 | 朗新集团 | 17.97 | -63.60 | -1.00 | -5.27% | 668480 | 124434.4 | 6.48% | | 301378 | 通达海 | 44.06 | -81.79 | -2.56 | -5.49% | 119829 | 54109.08 | 26.10% | | 300725 | 药石科技 | 44.30 | 51.49 | -2.60 | -5.54% | 192826 | 86642.64 | 9.51% | | 920278 | 鹿得医疗 | 9.67 | 62.89 | -0.57 | -5.57% | 94763 | 9347.719 | 12.80% | | 688258 | 卓易信息 | 123.80 | 187.70 | -7.40 | -5.64% | 89589.19 | 114700.4 | 10.30% | | 300390 | 天华新能 | 50.33 | -976.75 | -3.07 | -5.75% | 513723 | 264224 | 7.64% | | 002394 | 联发股份 | 15.34 | 14.84 | -0.94 | -5.77% | 354520 | 54577.11 | 10.97% | | 600775 | 南京熊猫 | 15.00 | -76.30 | -0.94 | -5.90% | 885582 | 135553.5 | 13.18% | | 300617 | 安靠智电 | 41.30 | 57.04 | -2.80 | -6.35% | 226382 | 103448.4 | 16.11% | | 920790 | 联迪信息 | 38.67 | 477.60 | -2.88 | -6.93% | 38042 | 14967.05 | 7.00% | | 301518 | 长华化学 | 39.20 | 54.50 | -3.68 | -8.58% | 78748 | 31602.28 | 14.72% | | 688690 | 纳微科技 | 27.00 | 73.37 | -2.54 | -8.60% | 215957.2 | 59724.9 | 5.35% | | 688607 | 康众医疗 | 50.92 | 828.81 | -4.88 | -8.75% | 79248.37 | 40809.42 | 8.99% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 196228 | 18209.96 | 1.75% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 146664 | 46345.82 | 2.17% |
|