|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:16下跌家数:44平均涨幅:-1.09%平均换手:2.32%总成交额:260.32亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 9.03 | 96.37 | +0.58 | +6.86% | 668259 | 58954.5 | 4.86% | | 000159 | 国际实业 | 6.35 | 91.38 | +0.14 | +2.25% | 314018 | 20090.16 | 6.53% | | 002800 | 天顺股份 | 17.70 | -123.32 | +0.39 | +2.25% | 78704 | 14133.22 | 5.62% | | 002205 | 国统股份 | 13.92 | -10.77 | +0.22 | +1.61% | 24354 | 3364.17 | 1.31% | | 600089 | 特变电工 | 28.88 | 27.43 | +0.39 | +1.37% | 5236953 | 1551818 | 10.36% | | 600506 | 统一股份 | 26.65 | 94.85 | +0.27 | +1.02% | 63208 | 16845.5 | 3.29% | | 688303 | 大全能源 | 25.51 | -20.33 | +0.21 | +0.83% | 67938.92 | 17271.82 | 0.32% | | 002532 | 天山铝业 | 18.74 | 18.41 | +0.13 | +0.70% | 347350 | 65516.74 | 0.85% | | 600737 | 中粮糖业 | 16.77 | 26.25 | +0.10 | +0.60% | 142086 | 23988.88 | 0.66% | | 600256 | 广汇能源 | 5.07 | 16.45 | +0.03 | +0.60% | 719658 | 36538.14 | 1.13% | | 300313 | *ST天山 | 9.33 | -62.11 | +0.05 | +0.54% | 34860 | 3284.52 | 1.77% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.02 | +0.37% | 157165 | 8601.97 | 0.22% | | 002941 | 新疆交建 | 16.73 | 20.78 | +0.05 | +0.30% | 191125 | 32229.4 | 2.62% | | 600425 | 青松建化 | 4.33 | 26.60 | +0.01 | +0.23% | 164750 | 7178.38 | 1.19% | | 600721 | 百花医药 | 9.77 | 74.84 | +0.02 | +0.21% | 156460 | 15241.52 | 4.07% | | 002307 | 北新路桥 | 4.93 | -15.45 | +0.01 | +0.20% | 229325 | 11332.73 | 1.81% | | 000166 | 申万宏源 | 5.25 | 14.02 | 0.00 | 0.00% | 471773 | 24794.04 | 0.21% | | 603032 | 德新科技 | 19.81 | -35.52 | -0.02 | -0.10% | 30420 | 6035.78 | 1.31% | | 000617 | 中油资本 | 9.60 | 28.18 | -0.01 | -0.10% | 548684 | 52859.46 | 0.43% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.01 | -0.11% | 183865 | 16174.47 | 1.31% | | 001258 | 立新能源 | 7.42 | 129.82 | -0.01 | -0.13% | 98992 | 7419.95 | 1.06% | | 601121 | 宝地矿业 | 7.70 | 73.58 | -0.02 | -0.26% | 126070 | 9829.409 | 3.32% | | 603706 | 东方环宇 | 20.05 | 17.74 | -0.10 | -0.50% | 6497 | 1305.93 | 0.34% | | 600419 | 天润乳业 | 9.95 | 291.34 | -0.05 | -0.50% | 18930 | 1890.11 | 0.60% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.02 | -0.51% | 41186 | 1613.13 | 0.53% | | 600084 | 中信尼雅 | 5.65 | 535.00 | -0.03 | -0.53% | 33011 | 1867.86 | 0.29% | | 000415 | 渤海租赁 | 4.02 | -12.08 | -0.03 | -0.74% | 429880 | 17383.62 | 0.80% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.05 | -0.81% | 78122 | 4820.19 | 0.62% | | 002100 | 天康生物 | 7.10 | 21.48 | -0.06 | -0.84% | 117364 | 8360.36 | 0.86% | | 300159 | *ST新研 | 3.36 | -28.96 | -0.03 | -0.88% | 275991 | 9298.07 | 1.51% | | 000633 | 合金投资 | 7.71 | 189.02 | -0.07 | -0.90% | 169167 | 13177.84 | 4.39% | | 603227 | 雪峰科技 | 8.40 | 19.56 | -0.09 | -1.06% | 48182 | 4067.88 | 0.45% | | 603393 | 新天然气 | 27.89 | 10.57 | -0.31 | -1.10% | 18414 | 5157.76 | 0.44% | | 300106 | 西部牧业 | 10.71 | -19.88 | -0.13 | -1.20% | 44199 | 4753.21 | 2.09% | | 600359 | 新农开发 | 7.34 | 297.21 | -0.09 | -1.21% | 39309 | 2905.03 | 1.03% | | 600251 | 冠农股份 | 9.97 | 35.25 | -0.13 | -1.29% | 163752 | 16598.76 | 2.11% | | 603101 | 汇嘉时代 | 9.95 | 52.87 | -0.13 | -1.29% | 54168 | 5426.99 | 1.15% | | 300588 | 熙菱信息 | 28.46 | -72.28 | -0.41 | -1.42% | 25594 | 7316.62 | 1.45% | | 600197 | 伊力特 | 13.71 | 35.64 | -0.20 | -1.44% | 48369 | 6663.41 | 1.02% | | 600075 | 新疆天业 | 5.36 | 139.65 | -0.08 | -1.47% | 166256 | 8964.87 | 0.97% | | 600778 | 友好集团 | 6.69 | 340.39 | -0.10 | -1.47% | 78790 | 5299.6 | 2.53% | | 600581 | 八一钢铁 | 3.32 | -5.79 | -0.05 | -1.48% | 139782 | 4673.81 | 0.91% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 115108 | 3023 | 0.64% | | 603080 | 新疆火炬 | 23.99 | 18.48 | -0.39 | -1.60% | 28376 | 6839.3 | 2.01% | | 600540 | 新赛股份 | 4.57 | -11.45 | -0.08 | -1.72% | 66952 | 3085.94 | 1.15% | | 300603 | 立昂技术 | 10.34 | -121.46 | -0.19 | -1.80% | 76408 | 7957.38 | 2.05% | | 002719 | 麦趣尔 | 8.59 | -8.47 | -0.16 | -1.83% | 33940 | 2928.17 | 2.10% | | 002700 | 万憬能源 | 6.89 | 38.24 | -0.13 | -1.85% | 33014 | 2296.97 | 1.25% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.08 | -1.97% | 238161 | 9532.26 | 1.14% | | 002524 | 光正眼科 | 4.29 | -14.39 | -0.09 | -2.05% | 84657 | 3640.37 | 1.66% | | 605169 | 洪通燃气 | 13.94 | 39.19 | -0.31 | -2.18% | 41312 | 5821.08 | 1.46% | | 300859 | 西域旅游 | 38.15 | 84.74 | -0.88 | -2.25% | 58455 | 22458.45 | 3.77% | | 600339 | 中油工程 | 3.45 | 36.58 | -0.08 | -2.27% | 371903 | 12917.36 | 0.67% | | 301301 | 川宁生物 | 11.10 | 26.45 | -0.29 | -2.55% | 196361 | 21951.72 | 3.18% | | 601069 | 西部黄金 | 29.43 | 56.42 | -0.95 | -3.13% | 148942 | 44374.66 | 1.68% | | 002092 | 中泰化学 | 5.47 | -17.54 | -0.18 | -3.19% | 509963 | 28121.51 | 1.98% | | 301139 | 元道通信 | 19.90 | 182.07 | -0.73 | -3.54% | 57495 | 11516.81 | 7.55% | | 002828 | 贝肯能源 | 11.40 | 254.64 | -0.66 | -5.47% | 175687 | 20192.02 | 9.08% | | 001330 | 博纳影业 | 8.27 | -7.01 | -0.67 | -7.49% | 1189499 | 100396.1 | 8.65% | | 002207 | 准油股份 | 8.25 | -66.57 | -0.77 | -8.54% | 302072 | 25478.8 | 11.58% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 501694 | 135658.1 | 1.49% |
|