|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:24下跌家数:36平均涨幅:-0.53%平均换手:1.83%总成交额:153.90亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.08 | -15.92 | +0.12 | +2.42% | 304778 | 15385.08 | 2.40% | | 300588 | 熙菱信息 | 26.13 | -66.36 | +0.58 | +2.27% | 21041 | 5422.01 | 1.19% | | 600084 | 中信尼雅 | 6.84 | 647.68 | +0.13 | +1.94% | 61852 | 4189.86 | 0.55% | | 600721 | 百花医药 | 9.30 | 71.24 | +0.17 | +1.86% | 52577 | 4855.66 | 1.37% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 45549 | 1617.96 | 0.59% | | 002800 | 天顺股份 | 20.10 | -140.04 | +0.24 | +1.21% | 38455 | 7631.351 | 2.75% | | 600419 | 天润乳业 | 9.91 | 290.17 | +0.10 | +1.02% | 28655 | 2849.88 | 0.91% | | 300313 | *ST天山 | 7.22 | -48.07 | +0.07 | +0.98% | 16753 | 1205.32 | 0.85% | | 600506 | 统一股份 | 25.08 | 89.26 | +0.21 | +0.84% | 37838 | 9487.3 | 1.97% | | 600509 | 天富能源 | 8.39 | 89.54 | +0.07 | +0.84% | 170599 | 14190.43 | 1.24% | | 600737 | 中粮糖业 | 15.85 | 24.81 | +0.13 | +0.83% | 74752 | 11839.5 | 0.35% | | 000415 | 渤海租赁 | 5.19 | -15.59 | +0.04 | +0.78% | 882500.9 | 45879.13 | 1.64% | | 600778 | 友好集团 | 7.24 | 368.37 | +0.04 | +0.56% | 68386 | 4955.07 | 2.20% | | 600359 | 新农开发 | 7.28 | 294.78 | +0.04 | +0.55% | 40866 | 2974.04 | 1.07% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 14370 | 2745.28 | 1.89% | | 603032 | 德新科技 | 18.73 | -33.58 | +0.09 | +0.48% | 14981 | 2804.82 | 0.65% | | 300106 | 西部牧业 | 11.38 | -21.12 | +0.05 | +0.44% | 29184 | 3328.76 | 1.38% | | 600540 | 新赛股份 | 4.76 | -11.92 | +0.02 | +0.42% | 54315 | 2592.08 | 0.93% | | 002719 | 麦趣尔 | 9.49 | -9.36 | +0.02 | +0.21% | 41781 | 3962.44 | 2.58% | | 002205 | 国统股份 | 14.43 | -11.16 | +0.03 | +0.21% | 12628 | 1824.64 | 0.68% | | 603706 | 东方环宇 | 20.72 | 18.34 | +0.03 | +0.14% | 3428 | 710.75 | 0.18% | | 300859 | 西域旅游 | 36.85 | 81.85 | +0.03 | +0.08% | 17246 | 6368.29 | 1.11% | | 600197 | 伊力特 | 13.57 | 35.28 | +0.01 | +0.07% | 17976 | 2442.77 | 0.38% | | 002941 | 新疆交建 | 15.94 | 19.80 | +0.01 | +0.06% | 39391 | 6288.43 | 0.54% | | 002524 | 光正眼科 | 4.77 | -16.00 | 0.00 | 0.00% | 89015 | 4248.01 | 1.74% | | 605169 | 洪通燃气 | 13.22 | 37.17 | -0.01 | -0.08% | 5428 | 718.44 | 0.19% | | 002202 | 金风科技 | 25.11 | 39.99 | -0.02 | -0.08% | 624018 | 156304.2 | 1.85% | | 301301 | 川宁生物 | 11.08 | 26.40 | -0.01 | -0.09% | 69489 | 7678.81 | 1.12% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 198049 | 17492.39 | 0.16% | | 603227 | 雪峰科技 | 8.57 | 19.96 | -0.01 | -0.12% | 46820 | 4024.4 | 0.44% | | 000166 | 申万宏源 | 5.05 | 13.49 | -0.01 | -0.20% | 403492 | 20459.76 | 0.18% | | 600089 | 特变电工 | 28.86 | 27.41 | -0.06 | -0.21% | 1331413 | 381921 | 2.64% | | 603101 | 汇嘉时代 | 9.42 | 50.05 | -0.02 | -0.21% | 21799 | 2062.19 | 0.46% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.02 | -0.26% | 56504 | 4353.11 | 1.47% | | 601069 | 西部黄金 | 34.38 | 65.91 | -0.14 | -0.41% | 126075 | 43381.27 | 1.42% | | 002700 | 万憬能源 | 7.33 | 40.69 | -0.03 | -0.41% | 18270 | 1341.1 | 0.69% | | 000813 | 德展健康 | 3.90 | -91.35 | -0.02 | -0.51% | 104555 | 4086.74 | 0.50% | | 002100 | 天康生物 | 6.98 | 21.12 | -0.04 | -0.57% | 97101 | 6803.96 | 0.71% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 136006 | 4188.24 | 0.74% | | 001258 | 立新能源 | 7.63 | 133.49 | -0.06 | -0.78% | 74343 | 5631.07 | 0.80% | | 603080 | 新疆火炬 | 23.60 | 18.18 | -0.20 | -0.84% | 7648 | 1811.89 | 0.54% | | 002828 | 贝肯能源 | 12.52 | 279.66 | -0.13 | -1.03% | 74110 | 9239.42 | 3.83% | | 000159 | 国际实业 | 6.70 | 96.42 | -0.07 | -1.03% | 75149 | 5061.12 | 1.56% | | 688303 | 大全能源 | 23.69 | -18.88 | -0.27 | -1.13% | 51135.71 | 12165.26 | 0.24% | | 600251 | 冠农股份 | 10.16 | 35.93 | -0.12 | -1.17% | 38080 | 3885.29 | 0.49% | | 603393 | 新天然气 | 29.73 | 11.26 | -0.37 | -1.23% | 25780 | 7688.36 | 0.61% | | 600425 | 青松建化 | 4.47 | 27.47 | -0.06 | -1.32% | 166528 | 7469.85 | 1.04% | | 600581 | 八一钢铁 | 2.90 | -5.06 | -0.04 | -1.36% | 132233 | 3850.27 | 0.86% | | 002092 | 中泰化学 | 7.15 | -22.93 | -0.10 | -1.38% | 418593 | 30146.11 | 1.63% | | 002207 | 准油股份 | 10.14 | -81.82 | -0.16 | -1.55% | 158877 | 16105.43 | 6.09% | | 600256 | 广汇能源 | 5.43 | 17.62 | -0.10 | -1.81% | 603050 | 32756.33 | 0.94% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 117452 | 6309.66 | 0.17% | | 002302 | 西部建设 | 6.33 | -17.00 | -0.14 | -2.16% | 220292 | 14100.32 | 1.75% | | 300603 | 立昂技术 | 10.97 | -128.86 | -0.25 | -2.23% | 228747 | 25480.28 | 6.12% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.21 | -2.36% | 223667 | 19504.7 | 1.59% | | 001330 | 博纳影业 | 11.77 | -9.97 | -0.29 | -2.40% | 3393839 | 371373.4 | 24.69% | | 601121 | 宝地矿业 | 8.14 | 89.12 | -0.22 | -2.63% | 179322 | 14751.61 | 4.72% | | 600075 | 新疆天业 | 6.35 | 165.45 | -0.20 | -3.05% | 218390 | 14034.51 | 1.28% | | 002532 | 天山铝业 | 17.34 | 17.04 | -0.56 | -3.13% | 296741 | 52012.73 | 0.72% | | 600339 | 中油工程 | 3.84 | 40.72 | -0.17 | -4.24% | 523128 | 20284.56 | 0.94% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1341387 | 40771.63 | 7.50% |
|