中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
申万宏源(000166)新疆维吾尔自治区上涨家数:24下跌家数:36平均涨幅:-0.53%平均换手:1.83%总成交额:153.90亿元
更新时间:2026-02-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥5.08-15.92+0.12+2.42%30477815385.082.40%
300588熙菱信息26.13-66.36+0.58+2.27%210415422.011.19%
600084中信尼雅6.84647.68+0.13+1.94%618524189.860.55%
600721百花医药9.3071.24+0.17+1.86%525774855.661.37%
000972*ST中基3.57-8.31+0.06+1.71%455491617.960.59%
002800天顺股份20.10-140.04+0.24+1.21%384557631.3512.75%
600419天润乳业9.91290.17+0.10+1.02%286552849.880.91%
300313*ST天山7.22-48.07+0.07+0.98%167531205.320.85%
600506统一股份25.0889.26+0.21+0.84%378389487.31.97%
600509天富能源8.3989.54+0.07+0.84%17059914190.431.24%
600737中粮糖业15.8524.81+0.13+0.83%7475211839.50.35%
000415渤海租赁5.19-15.59+0.04+0.78%882500.945879.131.64%
600778友好集团7.24368.37+0.04+0.56%683864955.072.20%
600359新农开发7.28294.78+0.04+0.55%408662974.041.07%
301139元道通信19.13175.03+0.10+0.53%143702745.281.89%
603032德新科技18.73-33.58+0.09+0.48%149812804.820.65%
300106西部牧业11.38-21.12+0.05+0.44%291843328.761.38%
600540新赛股份4.76-11.92+0.02+0.42%543152592.080.93%
002719麦趣尔9.49-9.36+0.02+0.21%417813962.442.58%
002205国统股份14.43-11.16+0.03+0.21%126281824.640.68%
603706东方环宇20.7218.34+0.03+0.14%3428710.750.18%
300859西域旅游36.8581.85+0.03+0.08%172466368.291.11%
600197伊力特13.5735.28+0.01+0.07%179762442.770.38%
002941新疆交建15.9419.80+0.01+0.06%393916288.430.54%
002524光正眼科4.77-16.000.000.00%890154248.011.74%
605169洪通燃气13.2237.17-0.01-0.08%5428718.440.19%
002202金风科技25.1139.99-0.02-0.08%624018156304.21.85%
301301川宁生物11.0826.40-0.01-0.09%694897678.811.12%
000617中油资本8.8125.86-0.01-0.11%19804917492.390.16%
603227雪峰科技8.5719.96-0.01-0.12%468204024.40.44%
000166申万宏源5.0513.49-0.01-0.20%40349220459.760.18%
600089特变电工28.8627.41-0.06-0.21%13314133819212.64%
603101汇嘉时代9.4250.05-0.02-0.21%217992062.190.46%
000633合金投资7.69188.53-0.02-0.26%565044353.111.47%
601069西部黄金34.3865.91-0.14-0.41%12607543381.271.42%
002700万憬能源7.3340.69-0.03-0.41%182701341.10.69%
000813德展健康3.90-91.35-0.02-0.51%1045554086.740.50%
002100天康生物6.9821.12-0.04-0.57%971016803.960.71%
300159*ST新研3.07-26.46-0.02-0.65%1360064188.240.74%
001258立新能源7.63133.49-0.06-0.78%743435631.070.80%
603080新疆火炬23.6018.18-0.20-0.84%76481811.890.54%
002828贝肯能源12.52279.66-0.13-1.03%741109239.423.83%
000159国际实业6.7096.42-0.07-1.03%751495061.121.56%
688303大全能源23.69-18.88-0.27-1.13%51135.7112165.260.24%
600251冠农股份10.1635.93-0.12-1.17%380803885.290.49%
603393新天然气29.7311.26-0.37-1.23%257807688.360.61%
600425青松建化4.4727.47-0.06-1.32%1665287469.851.04%
600581八一钢铁2.90-5.06-0.04-1.36%1322333850.270.86%
002092中泰化学7.15-22.93-0.10-1.38%41859330146.111.63%
002207准油股份10.14-81.82-0.16-1.55%15887716105.436.09%
600256广汇能源5.4317.62-0.10-1.81%60305032756.330.94%
000877天山股份5.3419.29-0.11-2.02%1174526309.660.17%
002302西部建设6.33-17.00-0.14-2.16%22029214100.321.75%
300603立昂技术10.97-128.86-0.25-2.23%22874725480.286.12%
600888新疆众和8.7014.17-0.21-2.36%22366719504.71.59%
001330博纳影业11.77-9.97-0.29-2.40%3393839371373.424.69%
601121宝地矿业8.1489.12-0.22-2.63%17932214751.614.72%
600075新疆天业6.35165.45-0.20-3.05%21839014034.511.28%
002532天山铝业17.3417.04-0.56-3.13%29674152012.730.72%
600339中油工程3.8440.72-0.17-4.24%52312820284.560.94%
600545卓郎智能2.95-21.37-0.33-10.06%134138740771.637.50%

转至申万宏源(000166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。