|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:24下跌家数:34平均涨幅:-0.62%平均换手:1.76%总成交额:147.73亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.08 | -15.92 | +0.12 | +2.42% | 281976 | 14226.04 | 2.22% | | 600084 | 中信尼雅 | 6.84 | 647.68 | +0.13 | +1.94% | 58489 | 3959.89 | 0.52% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 44248 | 1571.59 | 0.57% | | 300588 | 熙菱信息 | 25.91 | -65.80 | +0.36 | +1.41% | 18172 | 4673.82 | 1.03% | | 600721 | 百花医药 | 9.25 | 70.86 | +0.12 | +1.31% | 32116 | 2948.3 | 0.84% | | 600419 | 天润乳业 | 9.92 | 290.46 | +0.11 | +1.12% | 28392 | 2823.82 | 0.90% | | 300313 | *ST天山 | 7.23 | -48.13 | +0.08 | +1.12% | 16267 | 1170.25 | 0.82% | | 000415 | 渤海租赁 | 5.20 | -15.62 | +0.05 | +0.97% | 863574 | 44897.65 | 1.60% | | 600737 | 中粮糖业 | 15.85 | 24.81 | +0.13 | +0.83% | 71965 | 11397.64 | 0.34% | | 600506 | 统一股份 | 25.04 | 89.12 | +0.17 | +0.68% | 36763 | 9217.3 | 1.91% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.05 | +0.60% | 157479 | 13088.64 | 1.15% | | 600778 | 友好集团 | 7.24 | 368.37 | +0.04 | +0.56% | 66796 | 4840.05 | 2.15% | | 600359 | 新农开发 | 7.28 | 294.78 | +0.04 | +0.55% | 40066 | 2915.86 | 1.05% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 13921 | 2659.37 | 1.83% | | 300106 | 西部牧业 | 11.38 | -21.12 | +0.05 | +0.44% | 28210 | 3218.06 | 1.33% | | 600540 | 新赛股份 | 4.76 | -11.92 | +0.02 | +0.42% | 53258 | 2541.7 | 0.92% | | 002800 | 天顺股份 | 19.94 | -138.93 | +0.08 | +0.40% | 35666 | 7072.351 | 2.55% | | 603032 | 德新科技 | 18.70 | -33.53 | +0.06 | +0.32% | 13771 | 2578.49 | 0.59% | | 600197 | 伊力特 | 13.58 | 35.30 | +0.02 | +0.15% | 17178 | 2334.42 | 0.36% | | 002205 | 国统股份 | 14.42 | -11.15 | +0.02 | +0.14% | 12355 | 1785.29 | 0.66% | | 002941 | 新疆交建 | 15.95 | 19.81 | +0.02 | +0.13% | 38104 | 6083.2 | 0.52% | | 300859 | 西域旅游 | 36.86 | 81.87 | +0.04 | +0.11% | 16574 | 6120.67 | 1.07% | | 600089 | 特变电工 | 28.95 | 27.50 | +0.03 | +0.10% | 1278774 | 366699.8 | 2.53% | | 603706 | 东方环宇 | 20.71 | 18.33 | +0.02 | +0.10% | 3331 | 690.66 | 0.18% | | 002719 | 麦趣尔 | 9.47 | -9.34 | 0.00 | 0.00% | 40977 | 3886.31 | 2.53% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 386002 | 19575.25 | 0.17% | | 605169 | 洪通燃气 | 13.23 | 37.19 | 0.00 | 0.00% | 5293 | 700.59 | 0.19% | | 603101 | 汇嘉时代 | 9.43 | 50.10 | -0.01 | -0.11% | 21135 | 1999.59 | 0.45% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 189308 | 16721.87 | 0.15% | | 601069 | 西部黄金 | 34.48 | 66.10 | -0.04 | -0.12% | 121553 | 41822.18 | 1.37% | | 603227 | 雪峰科技 | 8.57 | 19.96 | -0.01 | -0.12% | 44885 | 3858.52 | 0.42% | | 002524 | 光正眼科 | 4.76 | -15.96 | -0.01 | -0.21% | 85018 | 4057.5 | 1.66% | | 000633 | 合金投资 | 7.68 | 188.28 | -0.03 | -0.39% | 55268 | 4258.09 | 1.44% | | 002700 | 万憬能源 | 7.33 | 40.69 | -0.03 | -0.41% | 17941 | 1316.99 | 0.68% | | 000813 | 德展健康 | 3.90 | -91.35 | -0.02 | -0.51% | 96276 | 3763.81 | 0.46% | | 002202 | 金风科技 | 24.99 | 39.80 | -0.14 | -0.56% | 598852 | 149994.6 | 1.78% | | 002100 | 天康生物 | 6.98 | 21.12 | -0.04 | -0.57% | 92931 | 6512.66 | 0.68% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 131179 | 4040.16 | 0.72% | | 001258 | 立新能源 | 7.63 | 133.49 | -0.06 | -0.78% | 73182 | 5542.54 | 0.78% | | 603080 | 新疆火炬 | 23.61 | 18.19 | -0.19 | -0.80% | 7313 | 1732.83 | 0.52% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 72763 | 4901.01 | 1.51% | | 603393 | 新天然气 | 29.83 | 11.30 | -0.27 | -0.90% | 24007 | 7160.271 | 0.57% | | 301301 | 川宁生物 | 10.99 | 26.19 | -0.10 | -0.90% | 63709 | 7040.92 | 1.03% | | 002092 | 中泰化学 | 7.17 | -22.99 | -0.08 | -1.10% | 410805 | 29587.07 | 1.59% | | 002828 | 贝肯能源 | 12.51 | 279.44 | -0.14 | -1.11% | 71193 | 8874.08 | 3.68% | | 600251 | 冠农股份 | 10.16 | 35.93 | -0.12 | -1.17% | 37174 | 3793.17 | 0.48% | | 688303 | 大全能源 | 23.67 | -18.86 | -0.29 | -1.21% | 48936.7 | 11644.17 | 0.23% | | 600425 | 青松建化 | 4.47 | 27.47 | -0.06 | -1.32% | 160641 | 7207.06 | 1.00% | | 002207 | 准油股份 | 10.16 | -81.98 | -0.14 | -1.36% | 154044 | 15614.89 | 5.91% | | 600581 | 八一钢铁 | 2.89 | -5.04 | -0.05 | -1.70% | 123131 | 3586.29 | 0.80% | | 600256 | 广汇能源 | 5.43 | 17.62 | -0.10 | -1.81% | 581718 | 31597.29 | 0.91% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 215495 | 13796.15 | 1.71% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 111920 | 6014.65 | 0.16% | | 300603 | 立昂技术 | 10.97 | -128.86 | -0.25 | -2.23% | 224035 | 24963.17 | 5.99% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 215340 | 18778.8 | 1.53% | | 002532 | 天山铝业 | 17.46 | 17.15 | -0.44 | -2.46% | 277264 | 48621.54 | 0.68% | | 601121 | 宝地矿业 | 8.15 | 89.23 | -0.21 | -2.51% | 173511 | 14278.68 | 4.57% | | 600075 | 新疆天业 | 6.38 | 166.23 | -0.17 | -2.60% | 201722 | 12973.42 | 1.18% | | 600339 | 中油工程 | 3.86 | 40.93 | -0.15 | -3.74% | 496107 | 19243.15 | 0.89% | | 001330 | 博纳影业 | 11.21 | -9.50 | -0.85 | -7.05% | 3274534 | 357672.4 | 23.82% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1336313 | 40621.95 | 7.47% |
|