|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)辽宁省上涨家数:23下跌家数:58平均涨幅:-0.30%平均换手:2.67%总成交额:186.48亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.77 | 44.64 | +2.76 | +8.62% | 80329 | 27627.83 | 18.16% | | 920368 | 连城数控 | 70.25 | 280.75 | +3.20 | +4.77% | 154600 | 107074.4 | 6.92% | | 002606 | 大连电瓷 | 12.01 | 30.85 | +0.50 | +4.34% | 440780 | 52512.69 | 10.47% | | 300125 | *ST聆达 | 8.65 | -11.34 | +0.32 | +3.84% | 160151 | 13986.53 | 4.44% | | 300473 | 德尔股份 | 34.20 | 66.46 | +1.23 | +3.73% | 62691 | 21181.75 | 4.16% | | 600399 | 抚顺特钢 | 6.55 | -17.14 | +0.21 | +3.31% | 1122245 | 72863.43 | 5.69% | | 603315 | 福鞍股份 | 16.27 | 110.07 | +0.45 | +2.84% | 179188 | 29044.75 | 5.59% | | 301566 | 达利凯普 | 22.82 | 60.10 | +0.63 | +2.84% | 173466 | 39540.19 | 8.22% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 118754 | 11987.62 | 2.45% | | 000818 | 航锦科技 | 24.31 | -15.97 | +0.55 | +2.31% | 830018 | 200071 | 12.61% | | 688305 | 科德数控 | 60.58 | 66.23 | +0.77 | +1.29% | 14014.74 | 8474.716 | 1.06% | | 688233 | 神工股份 | 83.86 | 168.35 | +0.90 | +1.08% | 46266.86 | 38971.11 | 2.72% | | 301007 | 德迈仕 | 38.33 | 114.48 | +0.34 | +0.89% | 45072 | 17520.02 | 2.98% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 206781 | 21696.63 | 1.73% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.07 | +0.79% | 11632 | 1040.163 | 1.24% | | 603399 | 永杉锂业 | 10.89 | -29.59 | +0.08 | +0.74% | 187903 | 20677.39 | 3.67% | | 688037 | 芯源微 | 207.58 | 491.68 | +1.47 | +0.71% | 35529.67 | 73443.96 | 1.76% | | 000410 | 沈阳机床 | 7.44 | 256.52 | +0.05 | +0.68% | 219314 | 16412.69 | 1.30% | | 301349 | 信德新材 | 46.66 | 254.59 | +0.24 | +0.52% | 11367 | 5305.71 | 2.32% | | 600233 | 圆通速递 | 18.09 | 15.64 | +0.07 | +0.39% | 84149 | 15283.49 | 0.25% | | 688267 | 中触媒 | 29.18 | 25.09 | +0.08 | +0.27% | 17420.75 | 5078.432 | 0.99% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 158224 | 27832.15 | 1.01% | | 000715 | 中兴商业 | 6.42 | 30.55 | +0.01 | +0.16% | 186676 | 12007.94 | 3.46% | | 000881 | 中广核技 | 8.40 | -24.09 | 0.00 | 0.00% | 115288 | 9632.609 | 1.28% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1237690 | 20567.67 | 0.67% | | 603255 | 鼎际得 | 32.54 | -317.41 | -0.02 | -0.06% | 13903 | 4498.12 | 2.29% | | 300097 | ST智云 | 8.19 | -9.31 | -0.01 | -0.12% | 44528 | 3639.94 | 1.65% | | 002123 | 梦网科技 | 12.19 | -194.29 | -0.02 | -0.16% | 183423 | 22435.98 | 2.55% | | 301509 | 金凯生科 | 38.68 | 45.34 | -0.08 | -0.21% | 24081 | 9334.92 | 4.24% | | 920810 | 春光智能 | 12.81 | -38.73 | -0.03 | -0.23% | 7124 | 914.0213 | 1.14% | | 000698 | ST沈化 | 3.96 | 30.08 | -0.01 | -0.25% | 78378 | 3108.77 | 1.00% | | 300573 | 兴齐眼药 | 70.15 | 26.75 | -0.18 | -0.26% | 28299 | 19857.87 | 1.49% | | 002487 | 大金重工 | 62.34 | 36.84 | -0.18 | -0.29% | 64948 | 40394.25 | 1.03% | | 600167 | 联美控股 | 6.90 | 22.50 | -0.02 | -0.29% | 68941 | 4766.69 | 0.30% | | 688529 | 豪森智能 | 20.45 | -9.72 | -0.06 | -0.29% | 18247.95 | 3754.289 | 1.09% | | 688739 | 成大生物 | 25.82 | 60.43 | -0.08 | -0.31% | 12949.36 | 3346.763 | 0.31% | | 603360 | 百傲化学 | 28.29 | 92.48 | -0.09 | -0.32% | 87574 | 24798.82 | 1.24% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 160009 | 5048.01 | 1.09% | | 002204 | 大连重工 | 7.28 | 23.73 | -0.03 | -0.41% | 369667 | 26931.61 | 1.91% | | 600795 | 国电电力 | 4.66 | 11.21 | -0.02 | -0.43% | 1514529 | 70946.13 | 0.85% | | 600609 | 金杯汽车 | 4.63 | 22.33 | -0.03 | -0.64% | 132937 | 6185.89 | 1.02% | | 000059 | 华锦股份 | 5.96 | -4.15 | -0.04 | -0.67% | 208776 | 12510.89 | 1.31% | | 002354 | 天娱数科 | 7.32 | -181.68 | -0.05 | -0.68% | 1099474 | 80089.41 | 6.76% | | 000751 | 锌业股份 | 5.68 | 134.05 | -0.04 | -0.70% | 960570 | 55069.04 | 6.81% | | 600739 | 辽宁成大 | 12.02 | 21.31 | -0.10 | -0.83% | 89614 | 10804.49 | 0.59% | | 300293 | 蓝英装备 | 20.31 | -135.62 | -0.19 | -0.93% | 34189 | 7006 | 1.22% | | 301103 | 何氏眼科 | 21.34 | 317.49 | -0.20 | -0.93% | 13141 | 2819.29 | 1.08% | | 002952 | 亚世光电 | 23.20 | 308.17 | -0.22 | -0.94% | 46831 | 10935.45 | 3.56% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 86258 | 4490.12 | 0.61% | | 603318 | 水发燃气 | 7.08 | -483.47 | -0.07 | -0.98% | 83224 | 5932.03 | 1.81% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 89195 | 6286.3 | 4.08% | | 000530 | 冰山冷热 | 6.81 | 54.15 | -0.07 | -1.02% | 155524 | 10654.71 | 2.59% | | 300290 | 荣科科技 | 17.48 | -399.50 | -0.19 | -1.08% | 159623 | 28048.6 | 2.50% | | 300758 | 七彩化学 | 17.08 | 88.81 | -0.19 | -1.10% | 190494 | 32749.09 | 5.20% | | 688409 | 富创精密 | 87.68 | 532.69 | -0.98 | -1.11% | 35455.93 | 31268.81 | 1.16% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | -0.03 | -1.17% | 513756 | 13108.55 | 0.65% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.23 | -1.27% | 43181 | 7760.11 | 1.25% | | 920792 | 东和新材 | 12.65 | 37.04 | -0.17 | -1.33% | 18144 | 2313.666 | 1.81% | | 600125 | 铁龙物流 | 6.36 | 15.54 | -0.09 | -1.40% | 168436 | 10762.8 | 1.29% | | 300082 | 奥克股份 | 9.76 | -205.62 | -0.14 | -1.41% | 84193 | 8258.16 | 1.24% | | 600346 | 恒力石化 | 25.32 | 25.60 | -0.37 | -1.44% | 281788 | 72005.07 | 0.40% | | 002689 | ST远智 | 4.02 | 61.55 | -0.06 | -1.47% | 149445 | 6060.81 | 1.43% | | 600719 | 大连热电 | 6.49 | -18.48 | -0.10 | -1.52% | 85572 | 5620.64 | 2.11% | | 600758 | 辽宁能源 | 3.82 | 121.45 | -0.06 | -1.55% | 193606 | 7438.06 | 1.47% | | 688072 | 拓荆科技 | 316.89 | 91.92 | -5.25 | -1.63% | 53199.04 | 169407.1 | 1.88% | | 920826 | 盖世食品 | 12.79 | 39.41 | -0.22 | -1.69% | 28328 | 3647.927 | 4.53% | | 600241 | 时代万恒 | 8.59 | 1120.66 | -0.15 | -1.72% | 50256 | 4362.49 | 1.71% | | 000809 | 和展能源 | 3.41 | -37.80 | -0.06 | -1.73% | 114583 | 3932.05 | 1.39% | | 000692 | 惠天热电 | 3.86 | -10.70 | -0.07 | -1.78% | 128321 | 4993.85 | 2.41% | | 600593 | 大连圣亚 | 36.81 | -43.90 | -0.70 | -1.87% | 34375 | 12717.4 | 2.67% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.14 | -1.90% | 56101 | 4082.69 | 0.62% | | 920119 | 美德乐 | 97.58 | -- | -1.99 | -2.00% | 11966 | 11767.2 | 8.31% | | 600303 | 曙光股份 | 3.38 | -6.82 | -0.07 | -2.03% | 170478 | 5788.23 | 2.52% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.04 | -2.03% | 280530 | 5482.42 | 1.44% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.05 | -2.11% | 203886 | 4756.13 | 0.72% | | 603396 | 金辰股份 | 42.95 | 129.50 | -0.93 | -2.12% | 93942 | 40396.82 | 6.78% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 201589 | 10942.38 | 1.26% | | 000679 | 大连友谊 | 7.15 | -27.28 | -0.16 | -2.19% | 49616 | 3579.66 | 1.39% | | 000761 | 本钢板材 | 3.66 | -3.70 | -0.09 | -2.40% | 198189 | 7270.3 | 0.53% | | 301100 | 风光股份 | 20.24 | -66.64 | -0.55 | -2.65% | 14415 | 2942.85 | 1.65% | | 002069 | 獐子岛 | 3.91 | -94.14 | -0.12 | -2.98% | 169674 | 6703.74 | 2.39% | | 601999 | 出版传媒 | 7.58 | 30.87 | -0.26 | -3.32% | 133141 | 10124.59 | 2.42% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1350 | 131.22 | 0.06% |
|