中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强力新材(300429)江苏省上涨家数:357下跌家数:356平均涨幅:+0.37%平均换手:2.61%总成交额:1902.73亿元
更新时间：2026-02-12 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.90113.57+4.56+16.68%6582520712.5426.09%
300258精锻科技15.7367.92+2.03+14.82%845030128572.414.83%
300394天孚通信330.20140.09+41.70+14.45%39709112553145.12%
300091*ST金灵3.14-6.19+0.35+12.54%50743716040.813.10%
301518长华化学45.0765.02+4.37+10.74%6724429390.112.57%
002478常宝股份11.3116.56+1.03+10.02%55554861278.347.69%
603688石英股份47.47165.03+4.32+10.01%327219151536.96.04%
002491通鼎互联10.553466.56+0.96+10.01%1669730164253.814.19%
002796世嘉科技48.40937.81+4.40+10.00%25168511747611.05%
603090宏盛股份77.02116.75+7.00+10.00%5737842209.585.74%
002080中材科技49.8747.46+4.53+9.99%1189289578152.17.09%
600481双良节能10.71-15.00+0.97+9.96%1636917161780.28.74%
920046亿能电力29.00223.25+2.55+9.64%13862139435.0221.63%
688231隆达股份32.07102.45+2.40+8.09%103368.833227.824.19%
300757罗博特科434.70-888.06+31.70+7.87%105119445181.56.98%
688048长光华芯144.31-1651.14+9.99+7.44%116697.7166494.96.62%
688711宏微科技33.05-535.86+2.28+7.41%125004.440515.585.87%
688702盛科通信-U157.843740.76+10.82+7.36%57763.7389234.642.85%
301389隆扬电子53.89137.28+3.69+7.35%10353154132.0612.24%
688147微导纳米84.20119.68+5.66+7.21%75435.2861969.11.64%
688508芯朋微70.8843.92+4.55+6.86%90230.462720.516.87%
300373扬杰科技87.2836.29+5.57+6.82%216790185379.84.00%
002384东山精密77.01113.61+4.68+6.47%552316412674.23.98%
601799星宇股份155.4728.25+9.43+6.46%6300396693.122.21%
300842帝科股份118.74178.66+7.14+6.40%7763388107.535.99%
688510航亚科技41.5896.65+2.47+6.32%71250.0429240.762.75%
605111新洁能47.4045.06+2.77+6.21%21266699182.495.12%
603629利通电子60.6684.72+3.54+6.20%423816253887.516.50%
002290禾盛新材61.6998.00+3.51+6.03%8880853811.483.59%
603530神马电力49.8257.79+2.83+6.02%7985139200.561.87%
688261东微半导93.70197.52+5.00+5.64%41159.9938338.853.37%
300623捷捷微电35.0459.83+1.74+5.23%452257155405.85.89%
688205德科立172.43424.64+8.43+5.14%86671.34147625.55.48%
600268国电南自13.1029.81+0.64+5.14%42955955582.444.25%
603389*ST亚振43.47-120.23+2.07+5.00%122975245.980.47%
002380科远智慧32.1624.87+1.53+5.00%5693317973.784.02%
301125腾亚精工22.26513.55+1.05+4.95%416689196.423.32%
601975招商南油3.8614.90+0.18+4.89%221880286226.644.74%
301272英华特46.0768.14+2.09+4.75%3006813910.549.60%
300215电科院9.70-428.24+0.44+4.75%841664.981609.7716.84%
603985恒润股份17.55-25860.33+0.79+4.71%22572639363.325.12%
601700风范股份5.79242.07+0.26+4.70%52872630581.854.63%
000700模塑科技15.5930.96+0.69+4.63%60323493754.536.57%
688375国博电子123.45172.98+5.31+4.49%50249.0561763.330.84%
002546新联电子9.4111.23+0.39+4.32%80572075106.4810.06%
603007*ST花王6.35-7.35+0.26+4.27%18340911547.172.64%
002438江苏神通19.5932.99+0.79+4.20%35616869389.527.60%
688022瀚川智能17.31-4.08+0.69+4.15%71817.2612375.494.08%
002484江海股份30.4637.27+1.11+3.78%22220667403.062.71%
688257新锐股份54.5265.12+1.97+3.75%11535363890.64.57%
688170德龙激光41.59-143.21+1.49+3.72%34609.314213.573.35%
300617安靠智电48.6666.54+1.74+3.71%11923458673.558.58%
603912佳力图9.50-256.30+0.32+3.49%31862430558.535.88%
300952恒辉安防47.3678.25+1.56+3.41%6616631431.756.31%
300651金陵体育26.6593.42+0.87+3.37%5225213687.035.98%
300933中辰股份9.21235.64+0.29+3.25%17454215959.623.19%
603776永安行18.56-48.35+0.58+3.23%4290878711.53%
600475华光环能20.9235.25+0.65+3.21%115985241491.23%
688259创耀科技43.9559.64+1.35+3.17%26325.911468.192.36%
301202朗威股份44.9666.94+1.38+3.17%5737825716.5915.43%
688097博众精工43.3040.55+1.32+3.14%41099.4217697.940.92%
300855图南股份40.45120.90+1.23+3.14%5425021860.251.93%
603699纽威股份57.9131.15+1.70+3.02%2737315691.330.36%
920790联迪信息34.46425.61+1.01+3.02%105083580.3951.93%
688698伟创电气89.4873.88+2.60+2.99%40348.3536329.381.89%
688003天准科技76.95121.38+2.22+2.97%16502.5912555.680.85%
301179泽宇智能17.5248.90+0.50+2.94%379556615.191.60%
300228富瑞特装10.3123.17+0.29+2.89%33573734473.45.98%
603179新泉股份85.1747.55+2.37+2.86%8857675826.431.74%
688478晶升股份39.34-457.71+1.08+2.82%24179.289466.7122.34%
688052纳芯微180.95-216.91+4.95+2.81%27788.5649911.741.95%
301137哈焊华通51.71189.46+1.41+2.80%4354522390.312.40%
603115海星股份26.1130.96+0.71+2.80%7728219855.263.19%
603507振江股份32.51105.34+0.88+2.78%8389426789.054.62%
002496*ST辉丰1.85-17.47+0.05+2.78%1850353361.861.66%
603259药明康德104.9120.88+2.77+2.71%433422457598.71.75%
603966法兰泰克13.2824.65+0.35+2.71%11285314990.472.84%
688286敏芯股份79.9990.77+2.10+2.70%11701.319295.3812.09%
688503聚和材料96.0098.49+2.52+2.70%136993.1130704.66.82%
300836佰奥智能61.2494.69+1.60+2.68%938257241.48%
301012扬电科技28.80110.31+0.74+2.64%6490118664.693.30%
688017绿的谐波234.80473.02+6.00+2.62%54807.83128105.92.99%
300128锦富技术7.16-33.95+0.18+2.58%24798417637.661.91%
600710苏美达12.3511.91+0.31+2.57%14942718242.741.14%
300265通光线缆16.80290.76+0.42+2.56%600781100281.312.86%
300165ST天瑞5.76-31.13+0.14+2.49%835944740.571.99%
688376美埃科技65.1647.82+1.58+2.49%12096.647849.1780.89%
920699海达尔50.8129.17+1.23+2.48%23451189.431.12%
300707威唐工业18.68139.84+0.45+2.47%5834710833.274.07%
600406国电南瑞26.4126.56+0.63+2.44%1109929291395.91.39%
000738航发控制27.3568.87+0.65+2.43%370860100797.22.82%
920418苏轴股份27.7529.77+0.65+2.40%150764144.5650.97%
603626科森科技27.46-42.60+0.64+2.39%263796710674.75%
603829洛凯股份25.5041.80+0.59+2.37%4226010606.552.27%
300201海伦哲8.4031.75+0.19+2.31%24935320779.572.48%
002734利民股份20.0222.67+0.45+2.30%26360952264.726.07%
688693锴威特40.98-27.92+0.92+2.30%7740.573139.5031.99%
603968醋化股份16.04-95.93+0.36+2.30%35671656396.6117.45%
002182宝武镁业18.62197.92+0.41+2.25%17859833218.982.06%
600522中天科技25.3530.19+0.54+2.18%11109712790503.26%
688448磁谷科技65.64117.42+1.39+2.16%10723.216949.8142.24%
300708聚灿光电9.9844.83+0.21+2.15%21639521419.543.05%
001373翔腾新材44.00-176.23+0.92+2.14%99844328.83.01%
300709精研科技39.7443.29+0.82+2.11%3218312729.712.16%
300260新莱应材53.80126.43+1.10+2.09%5766530843.482.00%
688661和林微纳83.77329.05+1.70+2.07%28082.8923311.571.85%
603042华脉科技19.27-227.24+0.39+2.07%10152419451.366.32%
000777中核科技25.1542.82+0.50+2.03%8122020298.812.12%
301030仕净科技15.28-2.71+0.30+2.00%16049723957.977.94%
688800瑞可达81.6755.56+1.59+1.99%24392.4219843.711.19%
603097江苏华辰36.6159.72+0.71+1.98%6153222642.653.85%
688262国芯科技43.81-81.50+0.83+1.93%18467180077.875.50%
002156通富微电48.6974.97+0.92+1.93%527865257185.73.48%
688515裕太微-U121.20-51.24+2.27+1.91%10775.5412907.582.16%
603286日盈电子72.41-510.66+1.35+1.90%5141538003.094.45%
301210金杨精密40.4987.02+0.75+1.89%3171412808.287.30%
300618寒锐钴业46.9453.29+0.86+1.87%11382254104.544.18%
000581威孚高科21.3913.48+0.39+1.86%9497020202.221.20%
300670大烨智能7.21-35.58+0.13+1.84%680484862.893.03%
603155新亚强17.4758.59+0.31+1.81%183293146.350.58%
688809强一股份331.38122.04+5.88+1.81%13284.2843671.975.45%
920509同惠电子36.0986.50+0.64+1.81%101433638.7281.21%
001332锡装股份57.6025.77+1.02+1.80%79244550.761.65%
600667太极实业9.6134.30+0.17+1.80%88938885229.054.25%
002090金智科技12.4760.79+0.22+1.80%11063213789.562.79%
688182灿勤科技32.73139.29+0.57+1.77%24939.538178.2410.62%
600487亨通光电41.8236.45+0.72+1.75%923328381402.53.78%
300382斯莱克13.98-84.44+0.24+1.75%8887712411.391.37%
920396常辅股份33.9761.99+0.56+1.68%127694327.3462.49%
301611珂玛科技123.00162.66+2.00+1.65%5048361446.713.44%
605167利柏特17.6236.27+0.28+1.61%297845241.570.66%
688225亚信安全21.43-47.09+0.34+1.61%32989.557018.430.82%
300390天华新能47.34-918.72+0.72+1.54%16240977009.342.41%
688371菲沃泰21.29152.41+0.32+1.53%9384.661988.1810.28%
603890春秋电子15.3522.76+0.23+1.52%8695213298.81.95%
300885海昌新材26.7597.47+0.40+1.52%4953913290.042.97%
300753爱朋医疗33.44-938.60+0.50+1.52%288789568.923.29%
688381帝奥微24.93-68.80+0.37+1.51%15496.723834.6360.81%
688103国力电子63.25101.20+0.93+1.49%7054.474441.5740.74%
300809华辰装备38.82208.37+0.57+1.49%182977075.8311.22%
688689银河微电31.3755.22+0.46+1.49%13767.284326.6751.07%
301180万祥科技18.49-261.91+0.27+1.48%296305486.231.81%
603016新宏泰34.2676.60+0.50+1.48%173415882.491.17%
002645华宏科技16.56-64.25+0.24+1.47%21252734987.443.80%
688390固德威80.251829.78+1.16+1.47%30498.7724327.221.26%
688295中复神鹰30.87-523.12+0.44+1.45%38093.6111777.130.42%
603339四方科技14.2428.23+0.20+1.42%380725401.381.23%
002150正泰电源29.2242.79+0.41+1.42%16464847502.844.59%
301421波长光电94.72343.52+1.31+1.40%1540314517.743.33%
300881盛德鑫泰47.8128.50+0.66+1.40%3487817086.346.08%
300964本川智能58.74127.38+0.81+1.40%157859253.3112.82%
300141和顺电气15.37-87.63+0.21+1.39%605179329.762.38%
603163圣晖集成119.3787.80+1.63+1.38%2658131796.542.66%
603380易德龙38.9628.24+0.53+1.38%87703404.870.55%
920299灿能电力26.5189.13+0.36+1.38%7863821168.217.71%
002015协鑫能科12.6231.75+0.17+1.37%695275.186996.054.28%
301122采纳股份31.901002.05+0.42+1.33%117983735.531.56%
688599天合光能20.51-7.07+0.27+1.33%339596.569020.181.45%
002009天奇股份32.60-100.97+0.42+1.31%473341154781.213.37%
605099共创草坪41.1926.20+0.53+1.30%120744953.910.30%
688558国盛智科33.0829.36+0.42+1.29%7604.52514.7590.58%
688536思瑞浦182.75915.76+2.31+1.28%25735.4146858.311.90%
603203快克智能38.9539.88+0.49+1.27%202737876.440.81%
920914远航精密28.8643.35+0.36+1.26%244077190.6582.45%
600973宝胜股份7.23-37.36+0.09+1.26%27862820137.932.03%
688001华兴源创33.07-49.94+0.41+1.26%12212.64017.3380.27%
301155海力风电73.1048.75+0.90+1.25%1519711023.221.23%
605588冠石科技58.51-93.23+0.71+1.23%70484129.850.96%
603693江苏新能12.5529.19+0.15+1.21%412735162.530.46%
000551创元科技15.0828.39+0.18+1.21%7962811994.191.65%
300926博俊科技30.1715.02+0.36+1.21%329399917.831.11%
301386未来电器27.0038.99+0.32+1.20%268497249.646.26%
300975商络电子15.2365.94+0.18+1.20%22500034231.444.57%
301229纽泰格20.7797.53+0.24+1.17%283865864.582.20%
300631久吾高科29.5945.54+0.34+1.16%188815558.271.57%
688531日联科技74.3075.44+0.85+1.16%14794.7510992.91.38%
603489八方股份29.7787.87+0.34+1.16%134583991.740.57%
603922金鸿顺21.97199.43+0.25+1.15%291796398.261.63%
002531天顺风能9.67-993.57+0.11+1.15%35799634517.092.00%
002255海陆重工12.3322.47+0.14+1.15%17122321056.212.68%
301226祥明智能31.77121.10+0.36+1.15%93192953.10.86%
300585奥联电子17.80-1116.66+0.20+1.14%299585318.241.87%
688757胜科纳米30.43147.62+0.34+1.13%6037.951839.6621.72%
301329信音电子24.5259.46+0.27+1.11%162393966.533.78%
000890法尔胜5.47-26.27+0.06+1.11%1410207663.633.36%
300563神宇股份37.51104.32+0.41+1.11%2886010802.692.25%
300402宝色股份22.1790.70+0.24+1.09%4824610652.681.98%
920593鼎智科技34.25189.63+0.37+1.09%149335101.2250.92%
605133嵘泰股份32.4749.57+0.35+1.09%3202310391.791.14%
688106金宏气体22.33100.84+0.24+1.09%34767.757724.5710.72%
688060云涌科技48.65-59.93+0.52+1.08%4451.762137.2970.74%
603312西典新能47.0025.86+0.50+1.08%77003597.251.51%
601890亚星锚链11.3036.13+0.12+1.07%27350330790.912.85%
605333沪光股份29.4420.80+0.31+1.06%178825231.980.41%
601133柏诚股份17.1048.41+0.18+1.06%7439112711.444.98%
300959线上线下93.37350.32+0.98+1.06%1589114744.113.04%
300580贝斯特24.4940.99+0.25+1.03%405149926.220.86%
301160翔楼新材65.0833.65+0.66+1.02%2289515039.673.10%
300777中简科技42.1344.64+0.42+1.01%7470031564.911.76%
688218江苏北人22.25644.55+0.22+1.00%11812.22628.4141.00%
688580伟思医疗56.7443.14+0.56+1.00%6472.833648.3790.68%
300694蠡湖股份13.2591.74+0.13+0.99%545377187.472.51%
688502茂莱光学370.48344.86+3.62+0.99%5262.1119510.943.13%
603416信捷电气56.4637.84+0.54+0.97%111726303.90.80%
601222林洋能源6.3164.45+0.06+0.96%29445218485.671.43%
688300联瑞新材62.8052.93+0.59+0.95%21739.5513707.130.90%
002239奥特佳3.2485.04+0.03+0.93%60043119291.781.84%
603915国茂股份17.3742.19+0.16+0.93%372036454.080.57%
920641格利尔19.91209.59+0.18+0.91%66371314.2991.46%
600562国睿科技28.8456.49+0.26+0.91%6972320074.150.56%
600770综艺股份6.80180.90+0.06+0.89%29287519731.322.25%
301076新瀚新材43.20114.97+0.38+0.89%173997515.591.58%
920720吉冈精密13.6561.80+0.12+0.89%6725911.98520.91%
600862中航高科26.2234.89+0.23+0.88%15801341414.391.13%
688720艾森股份74.30148.41+0.65+0.88%17112.2812760.423.03%
920694中裕科技19.4824.51+0.17+0.88%3071597.65510.49%
300655晶瑞电材17.22-356.07+0.15+0.88%19654133741.21.84%
002559亚威股份10.3775.79+0.09+0.88%754197836.941.50%
920221易实精密16.2133.88+0.14+0.87%3541571.90260.57%
002077大港股份16.60216.87+0.14+0.85%10731417798.821.85%
688093世华科技35.7825.05+0.30+0.85%11989.164262.0080.46%
002409雅克科技90.3946.81+0.74+0.83%4869743922.361.53%
603158腾龙股份11.0534.72+0.09+0.82%11051912266.322.25%
300320海达股份11.1831.73+0.09+0.81%14616316254.83.01%
603283赛腾股份48.4827.38+0.39+0.81%5386226164.551.99%
002787华源控股12.5943.20+0.10+0.80%622697866.282.48%
300970华绿生物22.94729.07+0.18+0.79%272366250.372.86%
300192科德教育20.4751.33+0.16+0.79%5179310517.521.60%
000681视觉中国29.50184.91+0.23+0.79%818707.1238453.212.11%
920436大地电气16.68-32.54+0.13+0.79%3900649.83690.44%
603005晶方科技32.1561.30+0.25+0.78%23252874893.273.57%
300279和晶科技9.1869.20+0.07+0.77%20120718607.194.13%
688690纳微科技27.8675.71+0.21+0.76%16742.484662.9150.41%
603666亿嘉和31.96-36.45+0.22+0.69%297039500.6091.45%
600584长电科技46.5055.96+0.31+0.67%343580160167.41.92%
300416苏试试验18.1238.42+0.12+0.67%9114016516.271.80%
688116天奈科技47.0865.44+0.31+0.66%26514.6412470.580.72%
300660江苏雷利53.2674.80+0.35+0.66%2996615978.120.67%
002708光洋股份13.86104.68+0.09+0.65%624898645.6891.21%
300598诚迈科技44.74-87.04+0.29+0.65%2749912234.051.27%
600970中材国际10.809.45+0.07+0.65%12832813916.720.57%
688697纽威数控15.4923.31+0.10+0.65%19319.292989.780.42%
300827上能电气36.0046.85+0.23+0.64%6770424177.911.76%
601155新城控股17.28143.44+0.11+0.64%8304114426.060.37%
002315焦点科技48.9830.48+0.31+0.64%3354916384.741.66%
600389江山股份25.7323.18+0.16+0.63%6005315430.921.39%
300339润和软件49.90308.06+0.30+0.60%9440946990.841.21%
920035精创电气38.2837.49+0.23+0.60%28511091.2162.19%
301023奕帆传动46.8545.34+0.28+0.60%94004399.722.25%
300751迈为股份307.90103.57+1.83+0.60%60912190101.53.15%
002309中利集团3.37-11.78+0.02+0.60%965660.932442.584.16%
301238瑞泰新材20.95290.22+0.12+0.58%389188134.910.53%
600775南京熊猫14.41-73.30+0.08+0.56%14847021344.022.21%
301215中汽股份7.2146.62+0.04+0.56%790725687.460.60%
002553南方精工27.3128.01+0.15+0.55%3872610553.31.54%
920002万达轴承102.5677.47+0.56+0.55%20132060.3110.64%
920834三维装备14.8840.32+0.08+0.54%5957879.92440.95%
920642通易航天14.96-277.69+0.08+0.54%100241487.3511.00%
688656浩欧博144.07251.04+0.77+0.54%2291.953280.4520.36%
603400华之杰60.2637.14+0.32+0.53%68384115.873.42%
300304云意电气13.2827.44+0.07+0.53%647968582.110.76%
300697电工合金17.7446.21+0.09+0.51%7221512843.882.18%
301502华阳智能47.5182.06+0.24+0.51%53652542.892.27%
001234泰慕士28.2277.38+0.14+0.50%122453424.021.34%
920100三协电机64.8579.46+0.32+0.50%42402762.632.48%
603660苏州科达10.15-29.44+0.05+0.50%678906866.511.19%
603269海鸥股份12.4736.26+0.06+0.48%341274244.521.11%
688450光格科技31.40-26.08+0.15+0.48%5302.841658.651.08%
002040南京港10.4830.17+0.05+0.48%9983810592.292.05%
920204沪江材料17.5081.72+0.08+0.46%3157551.28420.63%
603291联合水务10.9857.11+0.05+0.46%561546217.744.32%
688605先锋精科65.9766.52+0.30+0.46%15568.2210240.331.44%
301560众捷汽车37.4251.14+0.17+0.46%139825262.835.75%
688758赛分科技19.9467.03+0.09+0.45%31450.236223.0141.05%
003032*ST传智6.71-26.68+0.03+0.45%182881222.590.66%
688533上声电子31.8429.10+0.14+0.44%9538.123036.9320.58%
300782卓胜微75.49-207.81+0.33+0.44%3371525368.040.75%
002635安洁科技14.3266.99+0.06+0.42%382965482.820.97%
300725药石科技41.5448.29+0.17+0.41%3277413642.471.62%
300447全信股份20.47-684.50+0.08+0.39%8738017803.454.34%
603052可川科技61.79340.24+0.24+0.39%7168444417.23.82%
300905宝丽迪37.1047.62+0.14+0.38%209537811.7291.51%
920158长江能科15.9050.01+0.06+0.38%6037957.48021.58%
601218吉鑫科技5.4148.46+0.02+0.37%21047111266.742.17%
920068天工股份19.17116.44+0.07+0.37%151672898.2592.42%
603273天元智能19.25128.11+0.07+0.36%135682601.512.42%
002692远程股份5.5958.84+0.02+0.36%865224823.551.21%
002075沙钢股份5.6142.69+0.02+0.36%22686212705.181.03%
300421力星股份28.45148.95+0.10+0.35%7959922703.823.46%
301063海锅股份26.2946.17+0.09+0.34%114453003.241.18%
300031宝通科技23.3954.10+0.08+0.34%5961813877.851.69%
688030山石网科17.99-24.29+0.06+0.33%12256.862200.1810.68%
688496清越科技6.48-45.58+0.02+0.31%35279.992275.2951.48%
920663明阳科技16.7430.36+0.05+0.30%3056511.57630.48%
603201常润股份17.8113.19+0.05+0.28%101941810.560.54%
920950迅安科技18.3228.91+0.05+0.27%1154210.51550.32%
002564天沃科技7.3883.21+0.02+0.27%557924102.810.65%
688337普源精电44.39118.17+0.12+0.27%23647.5710408.571.27%
920006晟楠科技26.14-245.81+0.07+0.27%59671560.641.25%
301339通行宝15.1941.84+0.04+0.26%277774199.61.65%
301170锡南科技30.5827.22+0.08+0.26%75702316.272.25%
300346南大光电54.33122.65+0.14+0.26%210130114269.13.20%
603928兴业股份15.9853.70+0.04+0.25%206513289.850.79%
000425徐工机械12.1321.59+0.03+0.25%73560688965.750.82%
002747埃斯顿24.31-29.63+0.06+0.25%7698018702.390.98%
688488艾迪药业16.84-81.35+0.04+0.24%25026.234204.120.59%
300554三超新材25.50-25.63+0.06+0.24%186514741.32.36%
603878武进不锈8.61115.34+0.02+0.23%1029588780.821.83%
301278快可电子38.76115.98+0.09+0.23%180526946.993.51%
301016雷尔伟26.4487.72+0.06+0.23%219055756.081.06%
603185弘元绿能26.78-21.99+0.06+0.22%8259022057.171.22%
920026卓兆点胶36.9386.01+0.08+0.22%33441232.2270.90%
605123派克新材115.4855.00+0.25+0.22%3445039609.882.84%
600105永鼎股份27.76121.80+0.06+0.22%964820268626.36.60%
300555ST路通14.49-50.27+0.03+0.21%107131549.960.54%
605298必得科技43.80106.87+0.09+0.21%91083938.90.49%
300584海辰药业44.28118.66+0.09+0.20%135516010.061.65%
300429强力新材15.06-44.84+0.03+0.20%10540115765.322.64%
688355明志科技20.7744.72+0.04+0.19%9617.881990.3660.78%
300385雪浪环境11.37-8.05+0.02+0.18%637917270.512.19%
688755汉邦科技40.4449.69+0.07+0.17%1887.62760.18181.07%
301101明月镜片40.7243.44+0.07+0.17%103804209.030.54%
301418协昌科技39.82186.94+0.06+0.15%39521572.231.34%
688535华海诚科121.52463.06+0.18+0.15%19058.4423253.53.63%
920089禾昌聚合20.2919.22+0.03+0.15%67161360.0870.72%
301626苏州天脉173.85107.21+0.25+0.14%991117159.821.88%
002585双星新材7.41-21.51+0.01+0.14%16779112392.521.89%
603381永臻股份29.9377.27+0.04+0.13%15876146929.7711.17%
688186广大特材22.4522.17+0.03+0.13%23595.715305.8670.84%
605286同力天启38.3529.38+0.05+0.13%37771449.410.22%
688221前沿生物-U23.06-51.50+0.03+0.13%38481.118955.6991.03%
001400江顺科技109.0058.94+0.14+0.13%2333124691.7515.55%
002608江苏国信7.808.31+0.01+0.13%1110228659.4710.29%
920802保丽洁16.0254.81+0.02+0.13%2437391.21721.10%
603206嘉环科技17.14105.84+0.02+0.12%130702229.710.43%
300211*ST亿通8.95-97.79+0.01+0.11%160531436.140.54%
002530金财互联10.43179.95+0.01+0.10%855468898.481.23%
605183确成股份21.3115.86+0.02+0.09%141273009.130.34%
300354东华测试43.7348.75+0.04+0.09%203878848.72.51%
301010晶雪节能23.03115.01+0.02+0.09%136193141.141.26%
920735德源药业35.4018.82+0.03+0.08%55451962.2520.53%
920262太湖雪24.9047.21+0.02+0.08%3167787.73021.02%
688588凌志软件14.3659.09+0.01+0.07%24489.53515.9230.61%
300337银邦股份14.57985.76+0.01+0.07%18543627033.892.61%
688113联测科技44.7028.02+0.03+0.07%5145.862301.5070.80%
603990麦迪科技14.97-58.79+0.01+0.07%420116270.321.37%
688266泽璟制药-U96.86-192.28+0.06+0.06%8139.867893.8220.31%
003015日久光电17.4555.70+0.01+0.06%7058212261.852.85%
301115联检科技18.63111.85+0.01+0.05%205403847.741.69%
920363莱赛激光18.64-359.14+0.01+0.05%55881040.3321.09%
300864南大环境22.5423.04+0.01+0.04%144713274.860.92%
003043华亚智能52.39110.17+0.02+0.04%81004247.10.97%
688566吉贝尔28.9423.88+0.01+0.03%8892.582574.2990.45%
920533骏创科技30.49148.20+0.01+0.03%3497010827.624.79%
300907康平科技30.7844.31+0.01+0.03%64011965.260.67%
301591肯特股份50.6159.21+0.01+0.02%3677118749.0510.83%
603370华新精科51.4550.68+0.01+0.02%127596558.463.72%
920931无锡鼎邦13.9471.610.000.00%4081566.77141.42%
300873海晨股份24.8620.490.000.00%245096104.651.47%
688700东威科技41.14142.350.000.00%35773.9714711.331.20%
301181标榜股份43.6940.950.000.00%108394809.451.21%
301310鑫宏业39.1246.58-0.01-0.03%48081881.540.96%
002722物产金轮16.2425.45-0.01-0.06%453807418.952.04%
603344星德胜31.2231.31-0.02-0.06%94982968.631.76%
688069德林海26.19-43.08-0.02-0.08%6023.21580.9060.53%
920014特瑞斯12.7536.77-0.01-0.08%165002107.4412.46%
688678福立旺24.98309.27-0.02-0.08%99680.8624849.143.46%
688176亚虹医药-U12.10-19.08-0.01-0.08%26171.653172.0080.60%
301072中捷精工24.18-48.67-0.02-0.08%110922695.121.65%
300936中英科技42.66-902.27-0.04-0.09%98634217.082.08%
600276恒瑞医药58.8452.29-0.06-0.10%250166147202.10.39%
601512中新集团9.6318.16-0.01-0.10%2603225160.17%
002877智能自控9.56570.38-0.01-0.10%413983954.511.72%
600510黑牡丹9.4592.77-0.01-0.11%514344857.680.50%
301195北路智控36.0128.72-0.04-0.11%59722146.690.68%
600064南京高科8.936.65-0.01-0.11%12735811409.460.74%
600736苏州高新7.0146.89-0.01-0.14%15620910894.641.36%
603332苏州龙杰13.9855.80-0.02-0.14%236303292.611.09%
603800洪田股份38.9385.88-0.06-0.15%175666863.110.84%
301006迈拓股份18.8929.82-0.03-0.16%88201660.481.05%
920547无锡晶海25.0636.91-0.04-0.16%2476620.81350.66%
301559中集环科17.8547.96-0.03-0.17%128932303.081.43%
301045天禄科技39.59134.72-0.07-0.18%136125376.72.13%
688657浩辰软件56.4752.96-0.10-0.18%4006.482261.6510.98%
688192迪哲医药-U54.60-29.25-0.10-0.18%9985.8985419.1320.22%
603035常熟汽饰15.3414.48-0.03-0.20%365985615.071.00%
688358祥生医疗34.8728.75-0.07-0.20%6831.3492387.190.61%
301665泰禾股份29.8128.74-0.06-0.20%144584327.923.78%
688260昀冢科技29.67-18.73-0.06-0.20%18487.85473.691.54%
300507苏奥传感9.8769.44-0.02-0.20%15569015413.372.01%
001324长青科技19.6456.30-0.04-0.20%170493342.612.09%
002262恩华药业23.8419.70-0.05-0.21%293997032.820.33%
688601力芯微51.23126.55-0.11-0.21%21940.0711308.471.64%
300450先导智能55.23107.00-0.12-0.22%355988196481.12.28%
605058澳弘电子31.9930.90-0.07-0.22%112253584.340.79%
920665科强股份13.4739.53-0.03-0.22%6760912.31461.06%
603819神力股份12.73105.28-0.03-0.24%195902489.790.90%
301557常友科技95.5646.51-0.23-0.24%416540073.76%
603299苏盐井神11.4317.07-0.03-0.26%670737716.920.86%
688472阿特斯15.0942.90-0.04-0.26%257578.238833.571.91%
300331苏大维格44.20-185.90-0.12-0.27%3669116309.711.75%
920003中诚咨询31.8719.84-0.09-0.28%1793571.5541.35%
603111康尼机电7.0816.78-0.02-0.28%351332488.790.41%
688166博瑞医药46.02313.66-0.13-0.28%29200.1213477.890.69%
688226威腾电气38.52-14468.67-0.11-0.28%18147.427061.0420.96%
920245威博液压28.0081.86-0.08-0.28%947265.27960.25%
688353华盛锂电106.86-116.78-0.31-0.29%37511.3639833.882.35%
688273麦澜德44.5943.93-0.13-0.29%11675.835173.8811.17%
603036如通股份20.5636.78-0.06-0.29%180943736.770.88%
603787新日股份13.6153.62-0.04-0.29%161592191.060.70%
301287康力源45.8132.11-0.14-0.30%51252349.453.01%
300393中来股份9.66-11.07-0.03-0.31%63585260625.116.65%
603059倍加洁40.42-96.67-0.13-0.32%73592985.290.73%
603262技源集团27.7171.82-0.09-0.32%69421920.021.74%
301285鸿日达74.97-277.47-0.25-0.33%128369674.711.64%
603486科沃斯71.4425.70-0.24-0.33%2276316289.280.40%
000035中国天楹5.8460.67-0.02-0.34%1178476897.410.51%
300826测绘股份17.18194.80-0.06-0.35%124862149.470.74%
301163宏德股份30.6369.37-0.11-0.36%58721798.391.07%
000936华西股份8.3024.08-0.03-0.36%12530010377.581.41%
603018华设集团7.9616.19-0.03-0.38%969367735.961.42%
601008连云港5.2942.75-0.02-0.38%823724374.420.66%
601990南京证券7.8828.45-0.03-0.38%907597151.90.25%
603988中电电机28.82159.46-0.11-0.38%319249232.721.36%
300682朗新科技18.22-64.48-0.07-0.38%24001943311.992.33%
688013天臣医疗43.3343.37-0.17-0.39%6374.432746.6540.79%
301505苏州规划24.90134.79-0.10-0.40%143233575.191.91%
002866传艺科技19.71-112.59-0.08-0.40%507009980.782.80%
002483润邦股份7.3914.42-0.03-0.40%593644400.470.67%
605218伟时电子19.5585.09-0.08-0.41%101201974.520.48%
002685华东重机7.3056.93-0.03-0.41%15147611094.771.50%
603528多伦科技9.70-123.42-0.04-0.41%428274146.110.61%
002245蔚蓝锂芯16.9727.23-0.07-0.41%13604523041.161.25%
301656联合动力26.0754.25-0.11-0.42%201495254.51.21%
920278鹿得医疗9.4561.45-0.04-0.42%111851052.1921.51%
600925苏能股份4.69100.59-0.02-0.42%610182867.170.38%
600099林海股份11.33119.81-0.05-0.44%253282874.651.16%
603982泉峰汽车8.90-8.86-0.04-0.45%411673662.681.21%
002778中晟高科21.65-37.72-0.10-0.46%162683508.641.32%
600716凤凰股份4.32-28.64-0.02-0.46%568732451.990.61%
688105诺唯赞20.96-281.30-0.10-0.47%4602.26965.96790.12%
688429时创能源16.74-17.17-0.08-0.48%39858.036582.8763.33%
300600国瑞科技14.37-80.78-0.07-0.48%362385217.351.23%
300135宝利国际4.04716.17-0.02-0.49%1321315341.571.43%
301491汉桑科技56.4933.37-0.28-0.49%40032261.381.40%
603375盛景微38.32166.71-0.19-0.49%61142345.930.96%
920339恒太照明9.7034.86-0.05-0.51%3157306.52910.21%
002576通达动力18.7336.50-0.10-0.53%395397413.482.44%
002540亚太科技7.3922.72-0.04-0.54%10314776531.18%
002081金螳螂3.6921.42-0.02-0.54%1448095354.280.55%
603137恒尚节能14.6350.56-0.08-0.54%86591267.631.17%
301258富士莱34.6941.87-0.19-0.54%63742215.070.72%
688670金迪克19.95-19.43-0.11-0.55%124522466.5931.01%
920946森萱医药10.8434.02-0.06-0.55%150111627.7930.35%
688137近岸蛋白43.27-46.70-0.24-0.55%2637.941145.4510.81%
605319无锡振华25.2119.79-0.14-0.55%341548671.11.13%
002623亚玛顿32.29-40.25-0.18-0.55%17811856672.178.97%
300549优德精密19.71270.64-0.11-0.55%85241682.880.84%
600501航天晨光26.47-34.45-0.15-0.56%5406414318.131.26%
002395双象股份19.409.10-0.11-0.56%249774854.590.93%
300715凯伦股份12.23-9.63-0.07-0.57%326153994.811.02%
300819聚杰微纤52.26132.02-0.30-0.57%12429465675.539.22%
600919江苏银行10.435.60-0.06-0.57%57353660048.090.31%
920057百甲科技6.87-254.53-0.04-0.58%7128490.07380.62%
301378通达海40.54-75.25-0.24-0.59%2623510617.635.71%
605258协和电子33.7442.79-0.20-0.59%99193360.191.13%
002221东华能源8.3533.93-0.05-0.60%895967494.340.61%
603028赛福天9.99-17.92-0.06-0.60%434634363.611.53%
600889南京化纤16.45-17.63-0.10-0.60%196043223.630.54%
601456国联民生9.7731.46-0.06-0.61%13662813366.240.31%
002367康力电梯8.1316.36-0.05-0.61%486593979.860.61%
600901江苏金租6.4011.72-0.04-0.62%15624310028.840.27%
300982苏文电能23.68542.66-0.15-0.63%5888614006.233.04%
002024ST易购1.57171.68-0.01-0.63%12208119270.13%
601952苏垦农发9.2523.03-0.06-0.64%598065538.260.43%
600287苏豪时尚6.04106.19-0.04-0.66%305121841.970.70%
920149旭杰科技12.04-23.53-0.08-0.66%4417533.67420.70%
688685迈信林46.46104.04-0.31-0.66%21807.310065.151.48%
601100恒立液压121.3458.02-0.81-0.66%3366041182.310.25%
603655朗博科技41.64107.09-0.28-0.67%75193133.890.71%
688399硕世生物68.06-219.85-0.46-0.67%3693.032517.0970.44%
301026浩通科技33.7439.63-0.23-0.68%11337638622.939.92%
002463沪电股份68.9438.38-0.47-0.68%367535251770.91.91%
601199江南水务5.8513.48-0.04-0.68%389172284.450.42%
603937丽岛新材13.08-59.88-0.09-0.68%196262573.60.94%
001236弘业期货10.04652.95-0.07-0.69%3279232870.43%
603078江化微24.29102.76-0.17-0.70%10315925079.512.68%
920422润普食品12.8353.29-0.09-0.70%92151180.4521.39%
920392佳合科技25.58106.61-0.18-0.70%46301190.6771.27%
600805悦达投资5.6461.83-0.04-0.70%1160376546.991.36%
301003江苏博云50.4140.21-0.36-0.71%160358112.112.13%
300522世名科技12.46782.09-0.09-0.72%166232074.930.63%
603406天富龙38.7234.19-0.28-0.72%57062213.091.56%
002976瑞玛精密28.953220.71-0.21-0.72%4703413725.687.06%
300420五洋自控4.12-127.11-0.03-0.72%1719977113.8311.54%
301088戎美股份16.4144.49-0.12-0.73%152702506.150.81%
001205盛航股份16.1640.15-0.12-0.74%171162775.41.07%
688046药康生物17.4649.58-0.13-0.74%22128.743897.6050.54%
688377迪威尔42.8874.86-0.32-0.74%18105.57900.4570.93%
603248锡华科技22.6852.32-0.17-0.74%142843245.452.06%
603916苏博特13.1050.13-0.10-0.76%9645112707.92.29%
002426胜利精密3.91-17.01-0.03-0.76%833427.132563.982.45%
603906龙蟠科技18.18-28.10-0.14-0.76%511979302.040.91%
920007酉立智能72.5729.84-0.56-0.77%55083984.2265.18%
688386泛亚微透95.7670.70-0.74-0.77%6384.526132.6090.70%
688408中信博47.6332.04-0.37-0.77%20229.729622.1280.92%
301260格力博16.72-780.56-0.13-0.77%163442748.010.80%
301601惠通科技28.2295.06-0.22-0.77%50301419.310.60%
601009南京银行11.356.43-0.09-0.79%54604562135.520.44%
002274华昌化工6.29-350.64-0.05-0.79%757584782.480.81%
603125常青科技20.0153.66-0.16-0.79%14002028085.1613.83%
688607康众医疗52.08847.69-0.42-0.80%20551.1210841.052.33%
301687新广益57.7865.28-0.47-0.81%85704975.552.90%
603066音飞储存11.05494.24-0.09-0.81%282383120.680.96%
300292吴通控股4.9163.14-0.04-0.81%27698413595.872.48%
603161科华控股15.8933.50-0.13-0.81%184952946.920.97%
603212赛伍技术17.04-24.33-0.14-0.81%32327554256.357.39%
300717华信新材21.6939.12-0.18-0.82%104872277.991.03%
688350富淼科技30.97588.03-0.26-0.83%33085.5410267.652.31%
301078孩子王10.7152.13-0.09-0.83%27189528975.052.17%
301220亚香股份38.0432.61-0.32-0.83%72702766.880.93%
301393昊帆生物53.2241.97-0.45-0.84%33351780.060.79%
002802洪汇新材13.9155.41-0.12-0.86%323004492.341.79%
688329艾隆科技26.24387.07-0.23-0.87%9468.472467.9571.23%
300610晨化股份12.3838.01-0.11-0.88%249103083.221.55%
600557康缘药业14.5929.36-0.13-0.88%308804513.440.55%
603880南卫股份6.71-9.59-0.06-0.89%390362618.871.35%
688232新点软件28.8883.37-0.26-0.89%28033.618100.3910.87%
002160常铝股份5.55113.90-0.05-0.89%25182314114.752.44%
000910大亚圣象7.7053.95-0.07-0.90%264332042.120.48%
603707健友股份9.8624.51-0.09-0.90%669256617.050.41%
301186超达装备50.1831.02-0.46-0.91%57822893.010.76%
300466赛摩智能9.72-68.07-0.09-0.92%599495844.211.34%
300644南京聚隆34.5429.63-0.32-0.92%271179379.93.11%
688516奥特维106.9866.30-1.00-0.93%95654.381016853.04%
301106骏成科技32.8934.93-0.31-0.93%56861878.580.56%
688211中科微至33.17-17.29-0.32-0.96%2486.94827.51830.19%
002223鱼跃医疗38.6322.25-0.38-0.97%5765822271.10.61%
301058中粮科工11.1824.24-0.11-0.97%461505170.120.90%
300537广信材料25.32-88.73-0.25-0.98%6763017091.864.45%
002304洋河股份54.4939.66-0.54-0.98%4832226415.980.32%
600682南京新百7.0442.87-0.07-0.98%886826247.420.76%
601388怡球资源4.01227.56-0.04-0.99%44658917970.152.03%
603013亚普股份24.8323.22-0.25-1.00%245376137.70.48%
300160秀强股份5.9522.04-0.06-1.00%817644865.21.07%
002394联发股份13.8213.37-0.14-1.00%485206724.431.50%
600513联环药业20.52-134.34-0.21-1.01%384207906.6091.35%
603722阿科力38.88-129.86-0.40-1.02%49091909.720.51%
300641正丹股份20.0710.14-0.21-1.04%6263512551.961.19%
000919金陵药业7.60147.19-0.08-1.04%693645285.191.12%
920005鼎佳精密38.8644.64-0.41-1.04%51522003.3752.40%
601555东吴证券9.4413.52-0.10-1.05%29262027678.410.59%
002966苏州银行8.316.92-0.09-1.07%201262167490.46%
920371欧福蛋业11.0437.32-0.12-1.08%117491298.2190.61%
300500启迪设计12.85-57.73-0.14-1.08%161222077.250.96%
601500通用股份4.5869.89-0.05-1.08%1238255696.260.78%
600533栖霞建设2.73-3.80-0.03-1.09%980472688.690.93%
920050爱舍伦36.3027.29-0.40-1.09%48681773.0622.69%
920305*ST云创9.89-7.46-0.11-1.10%1276001369615.73%
002883中设股份10.78-47.64-0.12-1.10%284263060.951.85%
601688华泰证券22.3812.98-0.25-1.10%29351365942.40.40%
603585苏利股份20.4931.97-0.23-1.11%167903449.950.92%
603366日出东方9.7043.39-0.11-1.12%903518793.31.11%
601010文峰股份2.6345.55-0.03-1.13%1340223540.280.73%
603276恒兴新材18.2692.94-0.21-1.14%98641804.881.30%
301587中瑞股份25.1880.43-0.29-1.14%174274392.072.37%
301187欧圣电气24.2230.98-0.28-1.14%83872038.130.33%
000727冠捷科技2.58-19.87-0.03-1.15%3298668539.5690.73%
603221爱丽家居12.9047.84-0.15-1.15%220682847.670.91%
000518*ST四环2.57-24.48-0.03-1.15%435061116.940.42%
603369今世缘32.5014.09-0.38-1.16%3286510706.70.26%
688076ST诺泰34.2121.68-0.40-1.16%14314.534920.2980.45%
603307扬州金泉41.7023.53-0.49-1.16%34781452.692.05%
605300佳禾食品11.64193.87-0.14-1.19%379104409.980.83%
688631莱斯信息72.32185.83-0.87-1.19%17873.7312712.532.76%
688178万德斯24.50-17.96-0.30-1.21%8018.91969.20.94%
605288凯迪股份141.74225.97-1.76-1.23%37965425.050.54%
603929亚翔集成142.0147.39-1.77-1.23%2804340511.711.31%
688539高华科技46.30137.91-0.58-1.24%22578.6410418.142.16%
603387基蛋生物8.7621.28-0.11-1.24%375023297.170.74%
600400红豆股份2.37-11.80-0.03-1.25%2016834782.570.88%
603183建研院4.7358.15-0.06-1.25%616582929.581.24%
002550千红制药7.8223.29-0.10-1.26%673665287.040.72%
603879永悦科技6.22-15.86-0.08-1.27%769074822.012.14%
603017中衡设计12.3883.97-0.16-1.28%570927082.772.07%
603355莱克电气30.8418.18-0.40-1.28%117703652.660.21%
601928凤凰传媒10.0213.04-0.13-1.28%17613217665.480.69%
603382海阳科技30.7040.39-0.40-1.29%86702668.182.39%
600398海澜之家6.1413.95-0.08-1.29%19530912034.840.41%
301168通灵股份42.70113.17-0.56-1.29%118075037.241.24%
688055龙腾光电3.80-62.69-0.05-1.30%49728.171896.6120.15%
603519立霸股份13.6221.73-0.18-1.30%154002111.680.58%
300680隆盛科技50.4440.87-0.67-1.31%4239421497.662.41%
603092德力佳69.2035.40-0.92-1.31%127078740.643.80%
000570苏常柴Ａ6.01255.17-0.08-1.31%806344847.31.45%
603680今创集团15.0223.33-0.20-1.31%200853026.510.26%
920167同享科技22.98-167.18-0.31-1.33%6502914687.859.95%
603955大千生态28.12-165.32-0.38-1.33%73512067.930.54%
301093华兰股份80.80261.94-1.10-1.34%1975616047.951.26%
002091江苏国泰8.8012.42-0.12-1.35%11627610274.730.73%
603323苏农银行5.125.06-0.07-1.35%23249611945.971.15%
002172澳洋健康4.3879.86-0.06-1.35%1226155398.881.60%
600305恒顺醋业7.9959.36-0.11-1.36%14585311687.961.32%
002079苏州固锝11.5096.29-0.16-1.37%35936741266.164.44%
002631德尔未来5.75-27.14-0.08-1.37%758214348.021.00%
603351威尔药业27.6725.39-0.39-1.39%3582999.910.26%
600282南钢股份5.5812.82-0.08-1.41%23998213495.550.39%
002387维信诺8.86-5.31-0.13-1.45%1100709811.980.79%
920121江天科技41.5025.35-0.61-1.45%29401229.392.47%
603488展鹏科技9.50-90.21-0.14-1.45%328523135.671.13%
688426康为世纪25.06-20.47-0.37-1.45%4825.061212.3921.26%
600981苏豪汇鸿3.3448.36-0.05-1.47%1946516499.740.87%
600854春兰股份5.3323.19-0.08-1.48%451892420.640.87%
600908无锡银行5.995.67-0.09-1.48%1296547785.440.65%
301098金埔园林9.75-20.22-0.15-1.52%351173437.622.35%
600128苏豪弘业11.5662.32-0.18-1.53%416714824.871.69%
300172中电环保5.7749.74-0.09-1.54%1335187743.2092.55%
002349精华制药7.6728.31-0.12-1.54%923197113.511.13%
603041美思德13.3176.98-0.21-1.55%217842915.841.19%
603205健尔康27.8842.16-0.44-1.55%93262615.32.26%
603326我乐家居10.1118.07-0.16-1.56%295553005.180.93%
000421南京公用6.9222.55-0.11-1.56%681824754.021.19%
600794保税科技3.7653.26-0.06-1.57%961253634.440.80%
600713南京医药5.4813.52-0.09-1.62%1245226865.080.97%
300029*ST天龙5.41-29.43-0.09-1.64%214521168.281.07%
603358华达科技49.6655.79-0.83-1.64%4272321370.720.95%
300051琏升科技10.69-29.63-0.18-1.66%20271121745.875.51%
000816智慧农业3.56-75.05-0.06-1.66%31879411409.882.22%
301636泽润新能95.6872.12-1.62-1.66%3690135391.6323.11%
000301东方盛虹12.98-114.21-0.22-1.67%16767321934.650.25%
002839张家港行4.685.82-0.08-1.68%1961789210.70.80%
002807江阴银行4.645.22-0.08-1.69%33511515639.121.36%
002293罗莱生活10.4417.02-0.18-1.69%364063852.510.44%
600377宁沪高速12.1313.10-0.21-1.70%646477916.580.17%
603810丰山集团16.6596.60-0.29-1.71%153612569.340.93%
688633星球石墨24.9327.45-0.44-1.73%7842.571967.4880.55%
300169天晟新材6.79-14.74-0.12-1.74%992476739.723.29%
300664鹏鹞环保5.6319.39-0.10-1.75%1067346036.631.42%
601860紫金银行2.806.94-0.05-1.75%46129912980.251.30%
603313梦百合9.4733.26-0.17-1.76%580785527.671.02%
601128常熟银行7.225.71-0.13-1.77%33334724177.031.01%
300295三六五网11.50-26.11-0.21-1.79%451755227.42.70%
301090华润材料7.64-27.32-0.14-1.80%548834210.940.37%
300856科思股份13.9052.38-0.26-1.84%385415377.380.84%
300509新美星14.6944.65-0.28-1.87%593988757.152.40%
301290东星医疗29.18-136.88-0.56-1.88%168554941.252.47%
688029南微医学81.4025.01-1.57-1.89%8313.536806.3420.44%
300305裕兴股份6.67-6.54-0.13-1.91%462513095.051.44%
300217东方电热6.1448.11-0.12-1.92%728731.144806.335.94%
300342天银机电45.22323.59-0.89-1.93%238330108487.75.69%
603518锦泓集团9.9413.27-0.20-1.97%485184855.251.41%
002947恒铭达49.0522.69-0.99-1.98%7601137356.583.95%
300240飞力达7.90-3623.08-0.16-1.99%594494714.81.64%
605389长龄液压72.4992.00-1.47-1.99%88906509.850.65%
603334丰倍生物54.0950.26-1.10-1.99%2376412932.557.65%
002513蓝丰生化7.35-19.08-0.15-2.00%1042747716.893.61%
600250南京商旅11.19136.17-0.23-2.01%637757173.7292.05%
300721怡达股份16.03-27.90-0.33-2.02%9374915092.836.78%
300761立华股份19.7625.56-0.41-2.03%384807664.70.61%
603136天目湖12.0431.73-0.25-2.03%391114744.451.45%
002808*ST恒久4.70-23.09-0.10-2.08%20403960.271.24%
300190维尔利4.69-5.35-0.10-2.09%29160013729.543.46%
603828ST柯利达6.53-36.30-0.14-2.10%335352215.460.56%
002652扬子新材4.17-103.14-0.09-2.11%1582366692.713.09%
600280中央商场3.70-23.74-0.08-2.12%1981757368.3111.76%
600527江南高纤2.31143.22-0.05-2.12%4105279534.192.37%
600300维维股份3.6914.68-0.08-2.12%36256713439.72.24%
300806斯迪克52.91517.11-1.15-2.13%12387266333.083.91%
600746江苏索普7.7368.63-0.17-2.15%512113989.040.44%
603065宿迁联盛8.93102.43-0.20-2.19%620315566.13.15%
301266宇邦新材49.64121.48-1.14-2.24%3342516574.443.20%
605089味知香27.6352.45-0.64-2.26%121833389.190.88%
300931通用电梯12.80-46.49-0.30-2.29%9782912675.45.10%
002547春兴精工3.77-19.13-0.09-2.33%29246511187.022.65%
002104恒宝股份17.97311.11-0.43-2.34%18042932435.663.01%
605376博迁新材111.35189.17-2.68-2.35%8666297361.633.31%
688258卓易信息136.92207.59-3.30-2.35%57386.6379656.26.60%
603900莱绅通灵8.69-43.29-0.21-2.36%630795526.191.85%
002471中超控股9.08-314.10-0.22-2.37%1431838130870.110.66%
601007金陵饭店8.09105.76-0.20-2.41%765046237.711.96%
600078澄星股份11.27-74.06-0.28-2.42%18081920488.192.73%
002127南极电商3.20-31.67-0.08-2.44%37955512167.661.90%
002445中南文化2.7963.73-0.07-2.45%57862016225.722.45%
301036双乐股份34.0146.51-0.86-2.47%3045910435.994.32%
600959江苏有线4.2846.94-0.11-2.51%823496.935310.271.65%
002333罗普斯金6.2083.13-0.16-2.52%754664725.821.16%
002998优彩资源8.5180.19-0.22-2.52%514154411.141.92%
002165红宝丽11.89175.33-0.31-2.54%1082271128266.914.87%
688096京源环保9.41-118.21-0.25-2.59%45353.434312.9191.92%
300575中旗股份6.76-21.04-0.18-2.59%19415913234.795.67%
002391长青股份6.33-36.88-0.17-2.62%672074290.481.45%
300261雅本化学7.07-32.76-0.19-2.62%15787311266.281.67%
603359东珠生态6.97-4.62-0.19-2.65%1412929932.113.17%
301116益客食品11.26-15.36-0.32-2.76%400474533.880.89%
600486扬农化工73.5524.20-2.15-2.84%3596226754.850.89%
000626远大控股7.49-19.61-0.22-2.85%637924823.591.27%
301360荣旗科技80.40135.31-2.39-2.89%1587112955.766.23%
600370三房巷2.67-15.70-0.08-2.91%100415727550.022.58%
603117万林物流5.38461.62-0.17-3.06%1124016099.581.88%
300927江天化学34.0618.08-1.13-3.21%10864637512.397.71%
920284灵鸽科技40.03-142.29-1.39-3.36%2901011681.444.28%
603958哈森股份19.82-59.20-0.71-3.46%8795817333.114.01%
300798锦鸡股份9.76-248.76-0.35-3.46%41971441459.9811.00%
002519银河电子9.66-12.55-0.35-3.50%1415951135969.412.66%
300196长海股份19.6024.29-0.73-3.59%38171574346.8215.46%
002514宝馨科技5.28-5.79-0.20-3.65%22841812163.384.12%
002201九鼎新材13.25110.55-0.51-3.71%62120882477.8810.32%
300284苏交科7.3560.58-0.29-3.80%18176113387.331.52%
603876鼎胜新材19.3746.96-0.80-3.97%35748569880.743.85%
603188亚邦股份5.86-14.54-0.25-4.09%36280521440.756.36%
301040中环海陆37.51-24.60-1.90-4.82%7397627935.577.85%
301061匠心家居87.6921.09-4.54-4.92%106669457.50.73%
002455百川股份13.97770.65-0.86-5.80%1770921254129.934.11%
000525红太阳6.2490.54-0.52-7.69%92642258379.918.33%
300528幸福蓝海23.96-70.58-2.21-8.44%38455694100.7710.32%
600327大东方4.28235.54-0.40-8.55%49249821385.065.57%
300912凯龙高科33.69-20.66-3.21-8.70%15638154222.5418.20%

转至强力新材（300429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。