中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强力新材(300429)江苏省上涨家数:397下跌家数:305平均涨幅:+0.13%平均换手:2.28%总成交额:1618.41亿元
更新时间：2026-02-13 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米94.00133.61+11.10+13.39%10646895310.852.31%
688702盛科通信-U178.294225.42+19.03+11.95%90058.48156447.34.44%
000890法尔胜6.03-28.96+0.55+10.04%73059642496.0417.42%
601890亚星锚链12.3939.62+1.13+10.04%770331.193096.558.03%
603163圣晖集成128.9994.88+11.73+10.00%3069538655.13.07%
002009天奇股份35.64-110.39+3.24+10.00%106752736999230.15%
688001华兴源创35.52-53.64+2.37+7.15%71193.424739.711.60%
000738航发控制29.2373.60+1.82+6.64%861776.9249479.76.55%
688809强一股份350.00128.90+21.71+6.61%24608.6684365.410.10%
301285鸿日达80.17-296.72+4.89+6.50%4145533081.775.28%
002519银河电子9.91-12.88+0.60+6.44%2094028199243.418.72%
603929亚翔集成149.7449.97+8.86+6.29%4966173255.832.33%
300806斯迪克55.74544.77+3.21+6.11%17132893894.855.41%
301611珂玛科技129.71171.53+7.26+5.93%7780598859.385.31%
688337普源精电46.78124.53+2.49+5.62%58122.1427030.293.13%
688533上声电子33.6530.76+1.79+5.62%37287.6212204.822.26%
688286敏芯股份84.4095.78+4.40+5.50%34424.5228830.256.14%
603090宏盛股份81.25123.16+4.23+5.49%7085254551.87.09%
301518长华化学46.7767.48+2.22+4.98%4870322344.849.10%
300528幸福蓝海24.86-73.24+1.17+4.94%39998897246.5510.73%
300260新莱应材56.10131.83+2.60+4.86%16550091765.785.75%
688488艾迪药业17.54-84.73+0.78+4.65%83445.3514762.811.98%
603800洪田股份40.4289.16+1.71+4.42%4495018074.662.16%
688386泛亚微透100.0673.88+4.23+4.41%16833.9216801.281.85%
688329艾隆科技27.35403.44+1.15+4.39%18399.384985.7872.38%
920533骏创科技31.07151.02+1.27+4.26%3322010246.224.55%
688535华海诚科126.50482.04+5.11+4.21%40928.0651856.127.80%
300585奥联电子18.39-1153.67+0.74+4.19%5501410063.243.44%
688515裕太微-U129.76-54.86+5.03+4.03%19131.5324495.293.84%
301160翔楼新材68.3435.34+2.62+3.99%2954519822.374.00%
300753爱朋医疗34.58-970.60+1.32+3.97%6305621461.117.17%
605183确成股份22.1216.46+0.81+3.80%5276711709.381.28%
603922金鸿顺22.76206.60+0.83+3.78%6523714675.533.64%
300258精锻科技16.7072.11+0.59+3.66%51109583301.768.97%
603334丰倍生物55.4651.53+1.94+3.62%2485813678.68.00%
688261东微半导98.52207.68+3.37+3.54%33489.8632321.222.74%
300707威唐工业19.26144.18+0.65+3.49%23303645714.3416.26%
688510航亚科技42.6799.19+1.36+3.29%129729.554783.355.00%
001324长青科技20.1057.62+0.64+3.29%246784899.143.02%
301418协昌科技40.86191.82+1.30+3.29%104874248.233.56%
688656浩欧博148.63258.99+4.71+3.27%6811.2510075.961.07%
920642通易航天15.27-283.44+0.47+3.18%305874681.4863.06%
300029*ST天龙5.54-30.14+0.17+3.17%389122153.811.94%
603078江化微24.84105.08+0.76+3.16%18606745766.634.82%
688225亚信安全22.02-48.38+0.67+3.14%60350.3613426.681.51%
301045天禄科技40.62138.22+1.23+3.12%204728247.753.20%
301360荣旗科技82.37138.62+2.47+3.09%1408411588.615.53%
300549优德精密20.10276.00+0.59+3.02%276895524.172.74%
688607康众医疗52.63856.65+1.52+2.97%14576.837620.3971.65%
002787华源控股12.9344.37+0.37+2.95%9459912253.813.77%
688259创耀科技45.2461.39+1.29+2.94%28659.1412792.822.57%
920068天工股份19.70119.66+0.56+2.93%370657233.6815.91%
603776永安行19.03-49.58+0.54+2.92%5330410126.681.90%
920593鼎智科技35.15194.61+0.98+2.87%3894713806.82.41%
603007*ST花王6.50-7.52+0.18+2.85%17287011100.512.49%
300970华绿生物23.86758.31+0.66+2.84%381979098.7294.01%
688661和林微纳86.14338.36+2.38+2.84%28404.3524314.471.87%
688755汉邦科技41.5151.01+1.11+2.75%6478.732672.4633.68%
300912凯龙高科34.03-20.87+0.87+2.62%12109741145.1814.09%
300655晶瑞电材17.66-365.17+0.45+2.61%46959982766.684.40%
601007金陵饭店8.28108.25+0.21+2.60%915377519.992.35%
002387维信诺9.04-5.42+0.22+2.49%20761118843.171.49%
920026卓兆点胶37.9688.41+0.92+2.48%60012258.0081.61%
300466赛摩智能9.94-69.61+0.24+2.47%538025307.721.20%
603828ST柯利达6.66-37.02+0.16+2.46%300441988.340.50%
301626苏州天脉178.65110.17+4.19+2.40%937216593.161.78%
300600国瑞科技14.61-82.13+0.34+2.38%677169948.782.30%
600667太极实业9.9035.33+0.23+2.38%12891731274106.16%
603161科华控股16.2134.17+0.37+2.34%328995312.41.72%
688260昀冢科技30.09-19.00+0.68+2.31%17634.845284.4071.47%
920006晟楠科技26.65-250.60+0.60+2.30%141653782.1942.96%
603155新亚强19.1564.22+0.43+2.30%13084524169.644.14%
600862中航高科26.7835.63+0.60+2.29%26551570432.131.91%
300580贝斯特25.0741.96+0.55+2.24%5217512963.621.10%
300169天晟新材6.85-14.87+0.15+2.24%635814330.632.11%
603955大千生态28.85-169.61+0.63+2.23%103612982.140.76%
920662方盛股份32.10114.28+0.70+2.23%6557520774.8825.99%
688605先锋精科67.6068.16+1.44+2.18%29761.1720084.252.75%
688030山石网科18.38-24.82+0.39+2.17%25892.44770.8291.44%
603626科森科技27.89-43.27+0.59+2.16%29287882345.65.28%
002808*ST恒久4.76-23.39+0.10+2.15%216681035.91.31%
688350富淼科技31.88605.31+0.66+2.11%33548.8610578.532.34%
600128苏豪弘业11.7263.19+0.24+2.09%410324784.911.66%
688273麦澜德45.5344.85+0.93+2.09%16270.817388.7841.63%
688353华盛锂电109.17-119.30+2.22+2.08%43536.8947662.572.73%
603819神力股份12.91106.77+0.26+2.06%285633665.841.31%
605588冠石科技59.63-95.02+1.18+2.02%95395662.461.30%
688496清越科技6.57-46.21+0.13+2.02%31170.982024.0621.31%
920418苏轴股份28.2330.28+0.55+1.99%160394514.3781.03%
300342天银机电46.07329.67+0.89+1.97%314983145441.97.52%
002976瑞玛精密29.383268.55+0.56+1.94%269887882.894.05%
600562国睿科技29.4557.69+0.56+1.94%11537034229.060.93%
688408中信博48.1032.36+0.91+1.93%37051.4717737.551.69%
688017绿的谐波238.97481.42+4.49+1.91%65350.64154223.83.56%
688580伟思医疗57.6443.83+1.08+1.91%10917.226258.7491.14%
300421力星股份28.87151.15+0.54+1.91%8606724736.733.74%
688262国芯科技45.77-85.14+0.85+1.89%190464.285224.455.67%
920509同惠电子36.6587.85+0.66+1.83%159495824.9511.91%
301505苏州规划25.17136.25+0.45+1.82%176554432.722.36%
603017中衡设计12.5985.40+0.22+1.78%9012311372.063.26%
301186超达装备51.1931.64+0.88+1.75%58632977.440.78%
688013天臣医疗43.5643.60+0.74+1.73%6318.182744.1090.78%
301010晶雪节能23.00114.86+0.39+1.72%120182754.271.11%
300717华信新材21.9239.53+0.37+1.72%132472883.081.30%
300192科德教育20.7552.03+0.35+1.72%7199414980.942.22%
603810丰山集团16.8197.53+0.28+1.69%127322130.290.77%
301491汉桑科技57.1633.76+0.91+1.62%72964167.142.55%
600889南京化纤16.64-17.84+0.26+1.59%256814261.610.70%
688448磁谷科技66.65119.22+1.02+1.55%9618.846337.552.01%
301122采纳股份32.501020.90+0.49+1.53%132944305.811.76%
688137近岸蛋白43.92-47.40+0.66+1.53%2807.081226.0120.86%
920436大地电气16.83-32.83+0.25+1.51%5437912.12220.61%
603880南卫股份6.75-9.65+0.10+1.50%321692157.421.11%
688113联测科技45.1628.31+0.66+1.48%6113.932744.8140.95%
601133柏诚股份17.2248.75+0.25+1.47%10896118817.137.29%
688693锴威特41.50-28.27+0.60+1.47%7094.712931.4621.82%
688720艾森股份75.27150.35+1.08+1.46%15091.6311252.42.68%
301202朗威股份45.1167.17+0.64+1.44%5564025251.6814.97%
603890春秋电子15.5623.07+0.22+1.43%8277012821.311.85%
300201海伦哲8.6232.58+0.12+1.41%23605620306.752.35%
600510黑牡丹9.4993.16+0.13+1.39%938498936.920.91%
600716凤凰股份4.39-29.11+0.06+1.39%1095104841.591.17%
300447全信股份20.50-685.50+0.28+1.38%11601023985.585.76%
603313梦百合9.5233.43+0.13+1.38%502574762.430.88%
301260格力博16.88-788.03+0.23+1.38%151942548.630.74%
920100三协电机65.5580.32+0.89+1.38%41092690.9692.40%
002559亚威股份10.5276.89+0.14+1.35%12703613355.312.52%
002395双象股份19.579.18+0.26+1.35%259485060.10.97%
300500启迪设计12.96-58.23+0.17+1.33%173852242.491.04%
300931通用电梯13.00-47.22+0.17+1.33%588207649.843.07%
301229纽泰格21.0198.66+0.27+1.30%204564302.31.58%
002778中晟高科21.92-38.19+0.28+1.29%128242787.811.04%
688300联瑞新材63.6253.62+0.81+1.29%25724.5616407.171.07%
603585苏利股份20.6832.27+0.26+1.27%163693366.310.90%
000681视觉中国29.51184.97+0.37+1.27%865900258407.112.80%
688103国力电子63.81102.09+0.78+1.24%8302.745290.0140.87%
301098金埔园林9.87-20.47+0.12+1.23%338273320.752.26%
301287康力源46.0932.31+0.56+1.23%48122210.612.83%
300885海昌新材26.7197.32+0.32+1.21%314588363.791.88%
603013亚普股份25.1123.49+0.30+1.21%185714653.970.37%
002463沪电股份69.7838.85+0.83+1.20%2531411758261.32%
688381帝奥微25.25-69.68+0.30+1.20%22650.175695.4651.18%
603326我乐家居10.1418.12+0.12+1.20%214762172.880.67%
600775南京熊猫14.52-73.86+0.17+1.18%18166626351.482.70%
688097博众精工43.6740.90+0.51+1.18%42260.5718340.960.95%
688218江苏北人22.39648.61+0.26+1.17%9715.7292171.5330.82%
688231隆达股份32.20102.87+0.37+1.16%43550.0813811.391.76%
002802洪汇新材13.9855.69+0.16+1.16%220893070.751.22%
688685迈信林47.19105.68+0.54+1.16%15454.057276.9991.05%
600099林海股份11.37120.23+0.13+1.16%172561958.790.79%
688601力芯微51.61127.49+0.59+1.16%29077.3715043.762.17%
300936中英科技42.96-908.62+0.49+1.15%90763883.11.91%
603389*ST亚振43.97-121.62+0.50+1.15%179697996.920.68%
003015日久光电17.5956.15+0.20+1.15%543119527.042.20%
688690纳微科技28.1976.60+0.32+1.15%18184.375086.8090.45%
300715凯伦股份12.39-9.76+0.14+1.14%332014106.91.04%
300429强力新材15.24-45.38+0.17+1.13%9800014864.012.46%
603065宿迁联盛8.99103.11+0.10+1.12%496474458.382.52%
301072中捷精工24.28-48.87+0.27+1.12%110642669.611.65%
300761立华股份19.9025.74+0.22+1.12%3819276480.61%
301125腾亚精工22.63522.09+0.25+1.12%4853111070.393.86%
301195北路智控36.4029.03+0.40+1.11%85323094.580.97%
301012扬电科技29.25112.03+0.32+1.11%4805713929.162.44%
002685华东重机7.3457.24+0.08+1.10%14447910596.651.43%
002564天沃科技7.4183.55+0.08+1.09%697655197.380.81%
300651金陵体育26.8794.19+0.29+1.09%3822110275.644.37%
603915国茂股份17.6342.83+0.19+1.09%369846490.290.56%
301290东星医疗29.75-139.55+0.32+1.09%125723727.531.84%
688566吉贝尔29.2324.12+0.31+1.07%14799.814316.3060.74%
688055龙腾光电3.83-63.18+0.04+1.06%31787.231213.7660.10%
300416苏试试验18.2438.67+0.19+1.05%11739421420.192.32%
300826测绘股份17.31196.28+0.18+1.05%118992055.390.70%
002635安洁科技14.4467.55+0.15+1.05%680399797.951.72%
001234泰慕士28.3277.65+0.29+1.03%112133170.991.23%
603375盛景微38.59167.88+0.39+1.02%69182664.11.08%
301076新瀚新材43.64116.14+0.44+1.02%168677360.341.54%
300240飞力达7.94-3641.43+0.08+1.02%379963001.231.05%
603359东珠生态6.98-4.62+0.07+1.01%740975164.91.66%
600250南京商旅11.26138.00+0.11+0.99%318893577.251.02%
300842帝科股份120.42181.18+1.17+0.98%7486188653.355.77%
300660江苏雷利53.6275.31+0.52+0.98%3524218858.360.79%
603876鼎胜新材19.8948.22+0.19+0.96%30118360787.083.24%
603787新日股份13.6553.78+0.13+0.96%104001413.880.45%
300907康平科技30.8444.40+0.29+0.95%59431828.350.62%
300554三超新材25.53-25.66+0.24+0.95%135583436.781.71%
688376美埃科技66.1248.52+0.62+0.95%24031.1315955.211.78%
688478晶升股份39.50-459.58+0.37+0.95%16976.246749.8321.64%
002708光洋股份13.99105.67+0.13+0.94%669049335.141.29%
301078孩子王10.8252.67+0.10+0.93%16496917835.841.32%
300537广信材料25.34-88.80+0.23+0.92%4623811670.453.05%
002172澳洋健康4.4180.41+0.04+0.92%945374160.921.24%
605058澳弘电子32.0630.97+0.29+0.91%116403722.630.81%
603028赛福天9.98-17.90+0.09+0.91%360553585.471.27%
300331苏大维格44.59-187.54+0.40+0.91%8989140717.394.28%
603344星德胜31.3831.47+0.28+0.90%86682716.381.60%
300304云意电气13.4927.87+0.12+0.90%12556816970.061.47%
688450光格科技31.48-26.14+0.28+0.90%6169.11935.6761.26%
301421波长光电95.75347.25+0.85+0.90%1651415823.013.57%
300864南大环境22.7523.25+0.20+0.89%149443410.080.95%
301163宏德股份30.8769.91+0.27+0.88%82932551.891.52%
920002万达轴承102.9077.73+0.90+0.88%26532732.5150.85%
688711宏微科技33.31-540.08+0.29+0.88%65793.7221865.613.09%
003043华亚智能52.96111.37+0.46+0.88%95795083.761.14%
920363莱赛激光18.54-357.22+0.16+0.87%4128766.55070.81%
688689银河微电31.6355.68+0.27+0.86%10268.613241.4780.80%
002576通达动力18.7936.62+0.16+0.86%342046404.122.11%
301088戎美股份16.5244.79+0.14+0.85%104491722.330.56%
603655朗博科技41.47106.65+0.35+0.85%69182855.430.65%
300190维尔利4.75-5.42+0.04+0.85%28401513553.633.37%
600287苏豪时尚6.07106.71+0.05+0.83%255391544.950.58%
603906龙蟠科技18.24-28.19+0.15+0.83%449418188.880.80%
688757胜科纳米30.52148.05+0.25+0.83%5883.791798.4251.68%
603528多伦科技9.79-124.57+0.08+0.82%392303832.120.56%
601456国联民生9.8231.62+0.08+0.82%17001516678.180.39%
603307扬州金泉41.9023.64+0.34+0.82%33961421.972.00%
300680隆盛科技50.5740.98+0.41+0.82%3107115717.681.77%
300905宝丽迪37.4648.08+0.30+0.81%225858476.561.62%
300522世名科技12.50784.60+0.10+0.81%130211624.50.49%
002262恩华药业23.9419.78+0.19+0.80%388149290.40.44%
688221前沿生物-U23.09-51.56+0.18+0.79%27185.366299.2670.73%
000518*ST四环2.57-24.48+0.02+0.78%436051120.60.42%
301557常友科技96.5546.99+0.75+0.78%36683535.513.31%
688355明志科技20.7144.59+0.16+0.78%7055.491459.740.57%
000727冠捷科技2.59-19.95+0.02+0.78%2577806656.820.57%
603937丽岛新材13.10-59.97+0.10+0.77%187412446.270.90%
605218伟时电子19.6685.57+0.15+0.77%81681602.230.38%
301502华阳智能47.8082.56+0.36+0.76%47862283.892.03%
300346南大光电54.50123.04+0.41+0.76%226114123151.93.45%
300964本川智能59.01127.97+0.44+0.75%139588239.212.50%
603136天目湖12.0931.86+0.09+0.75%226362734.240.84%
920050爱舍伦36.3327.31+0.27+0.75%39311420.5892.17%
603355莱克电气31.1118.34+0.23+0.74%95752963.80.17%
300598诚迈科技44.95-87.45+0.33+0.74%2403510824.521.11%
002877智能自控9.58571.58+0.07+0.74%305392915.511.27%
603066音飞储存11.07495.13+0.08+0.73%125501387.880.43%
002652扬子新材4.20-103.89+0.03+0.72%1361225684.412.66%
605258协和电子33.9343.03+0.24+0.71%65812229.220.75%
688371菲沃泰21.43153.41+0.15+0.70%7569.171611.5270.23%
301215中汽股份7.2546.88+0.05+0.69%814105916.020.62%
603928兴业股份16.0253.83+0.11+0.69%161352579.980.62%
688426康为世纪24.97-20.40+0.17+0.69%4719.411177.6341.23%
300694蠡湖股份13.3392.30+0.09+0.68%361494813.741.67%
603041美思德13.4077.51+0.09+0.68%122891641.90.67%
301106骏成科技33.0335.08+0.22+0.67%70872336.650.69%
301310鑫宏业39.2546.74+0.26+0.67%42301657.40.84%
002471中超控股9.06-313.41+0.06+0.67%1188962108007.78.86%
300354东华测试44.1249.18+0.29+0.66%139816160.431.72%
002077大港股份16.74218.70+0.11+0.66%10762518000.31.85%
002883中设股份10.73-47.42+0.07+0.66%318813411.82.08%
002394联发股份13.8413.39+0.09+0.65%324544501.891.00%
688170德龙激光41.52-142.97+0.27+0.65%25613.210578.012.48%
688758赛分科技20.0367.34+0.13+0.65%40700.758179.6161.36%
301063海锅股份26.2746.14+0.17+0.65%84972222.370.88%
603879永悦科技6.21-15.83+0.04+0.65%672594150.891.87%
300091*ST金灵3.12-6.15+0.02+0.65%33653710668.272.06%
301210金杨精密40.7287.52+0.26+0.64%239059761.285.50%
920278鹿得医疗9.4661.52+0.06+0.64%8451797.03831.14%
603183建研院4.7558.40+0.03+0.64%589052793.921.18%
301006迈拓股份19.0130.01+0.12+0.64%106862021.761.27%
002553南方精工27.4028.11+0.17+0.62%3963210836.381.58%
001205盛航股份16.2040.25+0.10+0.62%98611594.510.62%
301559中集环科17.8948.07+0.11+0.62%164402948.021.83%
603262技源集团27.7371.87+0.17+0.62%59301640.621.48%
300305裕兴股份6.73-6.60+0.04+0.60%775785185.772.41%
300975商络电子15.3366.37+0.09+0.59%20927732045.084.25%
688502茂莱光学373.70347.86+2.19+0.59%5095.2319181.723.03%
603900莱绅通灵8.69-43.29+0.05+0.58%556994830.531.63%
002530金财互联10.45180.30+0.06+0.58%11499712064.651.65%
920204沪江材料17.4781.58+0.10+0.58%2406419.93640.48%
600854春兰股份5.3323.19+0.03+0.57%429802284.590.83%
603203快克智能39.2340.17+0.22+0.56%230709071.120.93%
603982泉峰汽车8.94-8.90+0.05+0.56%305882722.130.90%
000816智慧农业3.58-75.47+0.02+0.56%2079087418.8311.45%
300670大烨智能7.19-35.48+0.04+0.56%440283167.091.96%
300390天华新能48.62-943.56+0.27+0.56%16046578643.192.39%
301393昊帆生物53.2942.02+0.29+0.55%24921325.340.59%
300623捷捷微电35.2660.20+0.19+0.54%332815116699.34.34%
688211中科微至33.43-17.42+0.18+0.54%2059.79688.4010.16%
301023奕帆传动46.8245.31+0.25+0.54%82143840.861.96%
000626远大控股7.51-19.66+0.04+0.54%332002487.440.66%
000551创元科技15.0728.37+0.08+0.53%624489403.171.29%
301220亚香股份37.6832.30+0.20+0.53%53332006.030.69%
688399硕世生物67.96-219.53+0.36+0.53%2623.951781.8170.31%
688116天奈科技47.4065.89+0.25+0.53%41310.9419644.961.13%
688178万德斯24.83-18.21+0.13+0.53%5100.631270.1190.60%
300165ST天瑞5.78-31.23+0.03+0.52%713714142.391.70%
688295中复神鹰30.98-524.98+0.16+0.52%19082.35928.1030.21%
603366日出东方9.7343.52+0.05+0.52%559805436.740.69%
605089味知香27.7152.60+0.14+0.51%76742130.840.56%
300507苏奥传感9.9169.73+0.05+0.51%890878802.3111.15%
603205健尔康27.9642.28+0.14+0.50%41951170.941.01%
300926博俊科技30.2515.06+0.15+0.50%228846927.520.77%
688176亚虹医药-U12.11-19.10+0.06+0.50%33920.674111.2640.78%
603276恒兴新材18.3793.50+0.09+0.49%102421881.731.35%
605099共创草坪41.1426.17+0.20+0.49%116084800.350.29%
001373翔腾新材44.31-177.47+0.21+0.48%50112227.811.51%
603221爱丽家居12.8147.51+0.06+0.47%123181578.680.51%
301339通行宝15.2441.98+0.07+0.46%260603968.961.55%
301170锡南科技30.6927.32+0.14+0.46%78102388.242.33%
688697纽威数控15.5323.37+0.07+0.45%13032.32020.1940.28%
603201常润股份17.9113.26+0.08+0.45%85911537.030.46%
605333沪光股份29.4320.79+0.13+0.44%96962847.170.22%
001400江顺科技106.4557.56+0.47+0.44%80398477.15.36%
301226祥明智能31.83121.32+0.14+0.44%81302590.650.75%
603666亿嘉和31.95-36.44+0.14+0.44%159365096.310.78%
920221易实精密16.1933.84+0.07+0.43%4913798.81770.80%
920931无锡鼎邦13.8871.31+0.06+0.43%3897542.35041.35%
301258富士莱34.8442.05+0.15+0.43%57181990.720.64%
688096京源环保9.37-117.70+0.04+0.43%27579.732577.5841.17%
301115联检科技18.75112.57+0.08+0.43%189343554.441.55%
603111康尼机电7.0916.81+0.03+0.42%368352611.540.43%
603273天元智能19.18127.64+0.08+0.42%74331426.791.33%
002796世嘉科技48.60941.69+0.20+0.41%206887101842.79.09%
603137恒尚节能14.6050.46+0.06+0.41%73591075.861.00%
603206嘉环科技17.10105.60+0.07+0.41%133942291.010.44%
688022瀚川智能17.32-4.09+0.07+0.41%45471.17796.4752.59%
300610晨化股份12.4138.11+0.05+0.40%181652254.351.13%
603369今世缘32.5214.10+0.13+0.40%273058897.3910.22%
001236弘业期货10.03652.30+0.04+0.40%330163319.950.44%
920802保丽洁15.9954.71+0.06+0.38%1264202.17660.57%
002747埃斯顿24.46-29.81+0.09+0.37%9859224026.761.26%
920720吉冈精密13.6661.84+0.05+0.37%5911810.39790.80%
688226威腾电气38.30-14386.03+0.14+0.37%18530.387093.5340.98%
688531日联科技74.5475.69+0.27+0.36%9730.6887257.2720.91%
603092德力佳69.1535.38+0.25+0.36%89786190.262.68%
603530神马电力50.1058.11+0.18+0.36%5051425339.731.18%
301058中粮科工11.1924.26+0.04+0.36%275353085.690.54%
603400华之杰60.4037.22+0.21+0.35%67104079.773.36%
301101明月镜片40.7543.48+0.14+0.34%114474681.020.60%
688105诺唯赞20.97-281.44+0.07+0.33%4911.581031.260.12%
920245威博液压27.6880.92+0.09+0.33%1016282.60710.27%
603912佳力图9.51-256.57+0.03+0.32%23643122793.184.36%
688700东威科技41.41143.29+0.13+0.31%34652.2914351.231.16%
603488展鹏科技9.60-91.16+0.03+0.31%3475933431.19%
002127南极电商3.20-31.67+0.01+0.31%1537044906.330.77%
688093世华科技35.9325.15+0.11+0.31%7995.692877.9540.30%
002947恒铭达49.1022.71+0.15+0.31%4380721712.062.27%
920663明阳科技16.7230.32+0.05+0.30%2543425.45830.40%
603722阿科力38.82-129.66+0.11+0.28%36951435.910.39%
603291联合水务10.9456.90+0.03+0.27%305673356.362.35%
600794保税科技3.7653.26+0.01+0.27%474061779.060.39%
301389隆扬电子53.84137.15+0.14+0.26%6493034900.567.68%
605300佳禾食品11.62193.53+0.03+0.26%159651858.260.35%
688358祥生医疗35.0428.89+0.09+0.26%7673.722680.4180.69%
002426胜利精密3.90-16.96+0.01+0.26%71421628102.312.10%
920158长江能科15.8349.79+0.04+0.25%4512713.70781.18%
688670金迪克19.86-19.34+0.05+0.25%6580.881309.6860.53%
603018华设集团7.9816.23+0.02+0.25%590244715.130.86%
002367康力电梯8.1416.38+0.02+0.25%605584905.450.76%
920121江天科技41.4525.32+0.10+0.24%1703705.12081.43%
920035精创电气38.1937.40+0.09+0.24%1726657.93751.33%
603406天富龙38.7134.19+0.09+0.23%35501374.830.97%
688657浩辰软件56.5353.01+0.13+0.23%4526.572563.3981.10%
300279和晶科技9.2069.35+0.02+0.22%1029939488.482.12%
688182灿勤科技32.67139.04+0.07+0.21%19320.046317.3390.48%
601555东吴证券9.4513.53+0.02+0.21%32361330737.980.65%
688588凌志软件14.3759.13+0.03+0.21%20574.962962.4760.51%
603707健友股份9.8924.59+0.02+0.20%510885059.010.32%
603660苏州科达10.13-29.38+0.02+0.20%693897052.6491.21%
301116益客食品11.20-15.28+0.02+0.18%281723166.130.63%
300295三六五网11.41-25.91+0.02+0.18%289703317.921.73%
603985恒润股份17.62-25963.48+0.03+0.17%15072426655.893.42%
000035中国天楹5.8861.09+0.01+0.17%1272087477.40.55%
605111新洁能47.7545.39+0.08+0.17%14922870270.823.59%
002104恒宝股份17.94310.59+0.03+0.17%9153616448.441.53%
688633星球石墨24.9327.45+0.04+0.16%4993.011245.8630.35%
301587中瑞股份25.2380.59+0.04+0.16%95742415.561.30%
002391长青股份6.32-36.82+0.01+0.16%380582404.470.82%
002866传艺科技19.63-112.13+0.03+0.15%309656084.271.71%
600501航天晨光26.31-34.24+0.04+0.15%5463714415.151.28%
301238瑞泰新材20.94290.08+0.03+0.14%316096619.170.43%
603416信捷电气56.5337.89+0.08+0.14%94365331.860.68%
300128锦富技术7.08-33.57+0.01+0.14%1216828602.330.94%
300809华辰装备38.75208.00+0.05+0.13%132905153.510.88%
601990南京证券7.8828.45+0.01+0.13%726265726.070.20%
301329信音电子24.5159.43+0.03+0.12%135973335.233.16%
301656联合动力26.0554.21+0.03+0.12%162784251.450.98%
605298必得科技43.78106.82+0.05+0.11%67692968.860.36%
603387基蛋生物8.7721.31+0.01+0.11%237532081.870.47%
920735德源药业35.4218.83+0.04+0.11%94123337.5490.91%
603486科沃斯71.3425.67+0.08+0.11%2031114532.910.35%
002304洋河股份54.4039.60+0.06+0.11%2987416299.80.20%
301601惠通科技28.1794.89+0.03+0.11%3037856.430.36%
301168通灵股份42.71113.20+0.04+0.09%51182186.420.54%
603158腾龙股份10.9834.50+0.01+0.09%556566108.591.13%
603248锡华科技22.6752.30+0.02+0.09%96822196.411.40%
920149旭杰科技12.01-23.47+0.01+0.08%3210386.72840.51%
603519立霸股份13.6521.78+0.01+0.07%163612231.540.61%
603332苏州龙杰13.9155.52+0.01+0.07%155022154.840.72%
300337银邦股份14.50981.02+0.01+0.07%22139932508.943.11%
300509新美星14.6944.65+0.01+0.07%322564727.991.31%
605389长龄液压73.0392.68+0.04+0.05%69285069.750.51%
301687新广益57.6065.07+0.03+0.05%62293587.082.11%
920005鼎佳精密38.9144.70+0.02+0.05%34701354.7211.61%
920547无锡晶海25.0436.88+0.01+0.04%1604403.250.43%
688192迪哲医药-U54.06-28.96+0.02+0.04%10953.475942.9580.24%
300584海辰药业44.05118.04+0.01+0.02%117375196.361.43%
000421南京公用6.9222.550.000.00%413322860.390.72%
600280中央商场3.68-23.610.000.00%1410665202.051.25%
600981苏豪汇鸿3.3348.220.000.00%1176373920.440.52%
002333罗普斯金6.1882.860.000.00%488863021.020.75%
300135宝利国际4.02712.620.000.00%1011634061.061.10%
002496*ST辉丰1.82-17.190.000.00%1008281844.850.91%
300172中电环保5.7649.650.000.00%789114540.871.51%
002547春兴精工3.72-18.870.000.00%27722010274.032.51%
601218吉鑫科技5.4048.370.000.00%1086145830.321.12%
300664鹏鹞环保5.6319.390.000.00%622543502.270.83%
300420五洋自控4.14-127.720.000.00%1372645661.261.23%
920057百甲科技6.82-252.680.000.00%5699389.44510.50%
002998优彩资源8.5280.280.000.00%414513538.411.55%
920946森萱医药10.7133.610.000.00%120951295.9860.28%
920003中诚咨询31.7219.750.000.00%1419451.14711.07%
300339润和软件49.70306.82-0.01-0.02%9929349551.191.28%
002484江海股份30.6537.50-0.01-0.03%10597232573.011.29%
920392佳合科技25.40105.86-0.01-0.04%3507895.8530.96%
920262太湖雪24.6746.77-0.01-0.04%1989491.66640.64%
300856科思股份13.8952.34-0.01-0.07%211462946.380.46%
300450先导智能55.16106.87-0.04-0.07%226181124857.71.45%
301386未来电器26.9338.89-0.02-0.07%147503958.343.44%
300709精研科技39.6543.20-0.03-0.08%221088803.4311.48%
002384东山精密77.32114.07-0.06-0.08%297212228347.52.14%
920422润普食品12.7052.75-0.01-0.08%5291677.70110.80%
301187欧圣电气24.1730.92-0.02-0.08%61241484.480.24%
920371欧福蛋业10.9637.05-0.01-0.09%112321235.2010.58%
688003天准科技76.51120.69-0.07-0.09%13808.3510578.860.71%
600919江苏银行10.425.59-0.01-0.10%47857650085.280.26%
002293罗莱生活10.3916.94-0.01-0.10%349173623.020.42%
300228富瑞特装10.2322.99-0.01-0.10%15364015699.142.74%
920694中裕科技19.4424.46-0.02-0.10%2897565.07140.46%
601512中新集团9.5918.09-0.01-0.10%247482380.60.17%
605286同力天启38.1529.23-0.04-0.10%47091796.230.28%
002409雅克科技91.2547.26-0.10-0.11%7313767031.232.30%
002156通富微电48.9475.36-0.06-0.12%505923248075.33.33%
000700模塑科技15.4430.66-0.02-0.13%37350257370.94.07%
300402宝色股份22.0790.29-0.03-0.14%340457489.1691.40%
600973宝胜股份7.19-37.16-0.01-0.14%1349729688.5690.98%
920665科强股份13.4039.33-0.02-0.15%6494873.04371.01%
003032*ST传智6.67-26.52-0.01-0.15%251841681.070.91%
300031宝通科技23.3854.08-0.04-0.17%49896116711.42%
600805悦达投资5.6361.72-0.01-0.18%1187096724.281.40%
600078澄星股份11.18-73.46-0.02-0.18%12338113861.21.86%
301016雷尔伟26.4787.82-0.05-0.19%212645653.821.03%
920089禾昌聚合20.0619.00-0.04-0.20%53351074.730.57%
688678福立旺24.98309.27-0.05-0.20%70981.9217864.382.47%
920834三维装备14.7439.94-0.03-0.20%2909430.22110.46%
300777中简科技41.9844.48-0.09-0.21%6636027957.681.57%
002807江阴银行4.625.20-0.01-0.22%1844168574.6090.75%
601500通用股份4.5669.59-0.01-0.22%861283926.80.54%
605167利柏特17.4335.88-0.04-0.23%233744084.510.52%
920396常辅股份33.4761.08-0.08-0.24%77602615.4591.51%
002966苏州银行8.316.92-0.02-0.24%16423913739.550.37%
002722物产金轮16.2925.53-0.04-0.24%284774647.991.28%
300721怡达股份15.98-27.81-0.04-0.25%7130211447.035.15%
603035常熟汽饰15.2814.42-0.04-0.26%201173076.470.55%
300141和顺电气15.10-86.09-0.04-0.26%491917399.411.93%
601009南京银行11.306.41-0.03-0.26%24623227991.220.20%
300320海达股份11.1331.59-0.03-0.27%10396811622.562.14%
002483润邦股份7.3614.36-0.02-0.27%374102749.540.42%
002513蓝丰生化7.28-18.90-0.02-0.27%594644329.982.06%
688166博瑞医药45.88312.70-0.13-0.28%22142.2810227.160.52%
300644南京聚隆34.5029.59-0.10-0.29%144324992.751.66%
688631莱斯信息71.03182.52-0.21-0.29%10259.577303.7351.58%
601928凤凰传媒10.0313.05-0.03-0.30%711887147.80.28%
002309中利集团3.34-11.67-0.01-0.30%61293820493.922.64%
603059倍加洁40.07-95.83-0.12-0.30%97673941.760.97%
605133嵘泰股份32.2449.22-0.10-0.31%187416060.860.66%
600584长电科技46.4855.93-0.15-0.32%291866135949.71.63%
601952苏垦农发9.2222.95-0.03-0.32%534254934.940.39%
301180万祥科技18.31-259.36-0.06-0.33%307985598.011.88%
600557康缘药业14.5229.22-0.05-0.34%210363063.320.37%
301061匠心家居89.7921.59-0.31-0.34%53014776.540.36%
603299苏盐井神11.3616.96-0.04-0.35%643437374.570.83%
603382海阳科技30.5240.15-0.11-0.36%33701032.220.93%
600713南京医药5.4613.47-0.02-0.36%419202295.310.33%
600533栖霞建设2.71-3.78-0.01-0.37%1278783463.711.22%
603966法兰泰克13.2924.67-0.05-0.37%723949574.6311.82%
688800瑞可达81.9955.78-0.31-0.38%17477.8914313.540.85%
600305恒顺醋业7.9358.91-0.03-0.38%663145269.150.60%
300836佰奥智能60.7793.97-0.23-0.38%79014830.271.25%
601010文峰股份2.6245.37-0.01-0.38%976222561.210.53%
002550千红制药7.7823.17-0.03-0.38%515434016.740.55%
301378通达海40.01-74.27-0.16-0.40%3010012043.966.56%
603990麦迪科技14.98-58.83-0.06-0.40%312054698.621.02%
603680今创集团14.9023.14-0.06-0.40%259563899.890.33%
002585双星新材7.36-21.37-0.03-0.41%1168128621.951.32%
300959线上线下92.90348.55-0.38-0.41%1167110843.862.23%
300555ST路通14.38-49.89-0.06-0.42%5984863.590.30%
688558国盛智科32.9629.25-0.14-0.42%4891.211612.5780.37%
600400红豆股份2.34-11.65-0.01-0.43%1005402358.860.44%
600736苏州高新6.9946.75-0.03-0.43%14737410389.511.28%
002839张家港行4.655.79-0.02-0.43%1193995586.260.49%
603380易德龙38.7528.09-0.17-0.44%65852564.650.41%
920950迅安科技18.2228.75-0.08-0.44%2066378.45540.58%
300211*ST亿通8.98-98.11-0.04-0.44%167351508.740.56%
603958哈森股份19.63-58.63-0.09-0.46%5264210353.652.40%
600901江苏金租6.3911.71-0.03-0.47%1116727168.60.19%
603283赛腾股份48.2827.27-0.23-0.47%7274935480.722.68%
688536思瑞浦182.29913.45-0.89-0.49%20009.8736651.571.48%
688106金宏气体22.23100.39-0.11-0.49%40004.898859.3440.83%
603125常青科技20.1654.06-0.10-0.49%7900416089.17.81%
000570苏常柴Ａ5.96253.04-0.03-0.50%808604823.351.46%
301665泰禾股份29.7228.65-0.15-0.50%83472480.272.18%
603370华新精科50.9850.22-0.26-0.51%77353939.222.26%
002631德尔未来5.73-27.05-0.03-0.52%439522520.660.58%
002349精华制药7.6028.05-0.04-0.52%664655074.810.82%
301090华润材料7.59-27.14-0.04-0.52%348812650.050.24%
688076ST诺泰33.8721.47-0.18-0.53%15862.845405.9020.50%
688186广大特材22.3422.06-0.12-0.53%19737.834415.2790.70%
002692远程股份5.5158.00-0.03-0.54%612263372.440.85%
600300维维股份3.6614.56-0.02-0.54%2108257749.641.30%
601128常熟银行7.175.67-0.04-0.55%19331513917.840.58%
002255海陆重工12.2322.29-0.07-0.57%8176110020.711.28%
600377宁沪高速12.0513.02-0.07-0.58%448875430.840.12%
300563神宇股份37.40104.02-0.22-0.58%200497513.541.56%
603323苏农银行5.105.04-0.03-0.58%1237416343.940.61%
300575中旗股份6.72-20.91-0.04-0.59%800955405.622.34%
603489八方股份29.5787.28-0.18-0.61%118083518.50.50%
301181标榜股份43.1140.41-0.27-0.62%62962728.170.70%
920699海达尔50.4828.98-0.32-0.63%869438.64740.42%
300385雪浪环境11.03-7.81-0.07-0.63%11914313126.894.10%
920014特瑞斯12.5736.25-0.08-0.63%116181468.7671.73%
603036如通股份20.3336.37-0.13-0.64%212634325.041.03%
300982苏文电能23.41536.48-0.15-0.64%5227212287.482.70%
002024ST易购1.56170.59-0.01-0.64%1585462475.940.17%
600925苏能股份4.6699.94-0.03-0.64%683233197.070.43%
603358华达科技49.4655.56-0.32-0.64%2245311179.490.50%
603269海鸥股份12.3435.88-0.08-0.64%274393394.540.89%
002245蔚蓝锂芯16.8727.07-0.11-0.65%10481017717.680.97%
301036双乐股份33.5845.92-0.22-0.65%175755884.22.50%
300725药石科技41.2147.90-0.27-0.65%2991512365.191.48%
688069德林海25.93-42.65-0.17-0.65%4909.941280.4040.43%
600908无锡银行5.955.63-0.04-0.67%662313966.880.33%
601688华泰证券22.2612.91-0.15-0.67%31427270212.450.43%
601199江南水务5.8513.48-0.04-0.68%5030529660.54%
300873海晨股份24.8320.47-0.17-0.68%284197137.661.70%
600276恒瑞医药58.3451.85-0.40-0.68%203273118934.50.32%
601860紫金银行2.786.89-0.02-0.71%2216316176.860.62%
920914远航精密28.2942.49-0.21-0.74%127653618.471.28%
603968醋化股份16.01-95.75-0.12-0.74%19768831674.439.67%
603117万林物流5.30454.75-0.04-0.75%840404456.231.40%
605319无锡振华25.0619.67-0.19-0.75%4077410232.21.35%
301003江苏博云50.0739.94-0.38-0.75%136336787.641.81%
300827上能电气35.5646.27-0.27-0.75%5745420509.291.49%
920641格利尔19.73207.69-0.15-0.75%86681729.7411.91%
603829洛凯股份24.8140.67-0.19-0.76%220035445.971.18%
002514宝馨科技5.21-5.71-0.04-0.76%1210486310.872.18%
600389江山股份25.5222.99-0.20-0.78%364669368.050.85%
920284灵鸽科技39.39-140.02-0.31-0.78%167406618.5662.47%
000910大亚圣象7.6153.32-0.06-0.78%236001805.670.43%
300382斯莱克13.91-84.02-0.11-0.78%422035876.410.65%
600064南京高科8.846.58-0.07-0.79%879117807.190.51%
301093华兰股份79.47257.63-0.63-0.79%2874922912.431.83%
002091江苏国泰8.7312.32-0.07-0.80%679645950.180.43%
603518锦泓集团9.8413.13-0.08-0.81%329203252.510.96%
600398海澜之家6.1213.91-0.05-0.81%19144611736.420.40%
300631久吾高科29.3145.11-0.24-0.81%97272862.440.81%
301137哈焊华通51.19187.56-0.42-0.81%2680213783.851.47%
300217东方电热6.0847.64-0.05-0.82%43268826460.583.53%
300292吴通控股4.8662.49-0.04-0.82%23428611460.382.10%
688232新点软件28.6282.62-0.24-0.83%27410.387920.8270.85%
300160秀强股份5.8821.78-0.05-0.84%785304625.511.03%
600682南京新百7.0042.62-0.06-0.85%869396112.120.75%
300782卓胜微74.56-205.25-0.64-0.85%3998029916.060.89%
002380科远智慧31.7824.58-0.28-0.87%304629697.542.15%
600513联环药业20.27-132.71-0.18-0.88%5525011229.521.94%
603005晶方科技31.9460.90-0.29-0.90%15427249444.652.37%
300641正丹股份19.8210.02-0.18-0.90%373617429.760.71%
600746江苏索普7.6868.19-0.07-0.90%313712412.070.27%
688060云涌科技49.28-60.71-0.45-0.90%6537.433260.231.09%
301560众捷汽车36.9150.44-0.34-0.91%82133036.813.38%
301179泽宇智能17.3448.40-0.16-0.91%176773062.080.74%
301155海力风电73.4548.99-0.68-0.92%106627862.770.87%
000936华西股份8.1723.70-0.08-0.97%1014298319.6891.15%
603016新宏泰33.4674.81-0.33-0.98%93783143.930.63%
002223鱼跃医疗38.2222.02-0.38-0.98%3351012874.360.36%
603179新泉股份84.1146.96-0.84-0.99%4876240955.120.96%
300952恒辉安防46.8177.34-0.47-0.99%2799113199.512.67%
603188亚邦股份5.80-14.40-0.06-1.02%22124212898.053.88%
600770综艺股份6.68177.70-0.07-1.04%22102614986.541.70%
600475华光环能20.6034.71-0.22-1.06%8219717147.080.87%
000919金陵药业7.48144.87-0.08-1.06%636284782.041.02%
603286日盈电子70.90-500.01-0.76-1.06%2816819861.862.44%
600268国电南自12.9929.56-0.14-1.07%23096529867.312.28%
603916苏博特12.8749.25-0.14-1.08%8259310663.421.96%
002081金螳螂3.6521.19-0.04-1.08%1662156069.770.63%
603351威尔药业27.2925.04-0.30-1.09%59821656.80.44%
600970中材国际10.689.34-0.12-1.11%10331211041.350.46%
688472阿特斯14.8742.28-0.17-1.13%225341.233629.741.67%
002608江苏国信7.738.24-0.09-1.15%918107117.10.24%
600406国电南瑞26.1926.34-0.31-1.17%484430126538.20.60%
601799星宇股份152.1827.65-1.82-1.18%2117132241.160.74%
000777中核科技24.8342.28-0.30-1.19%4526111287.391.18%
603185弘元绿能26.31-21.60-0.32-1.20%7899420844.91.16%
002090金智科技12.3260.06-0.15-1.20%659758136.541.67%
688052纳芯微180.78-216.71-2.22-1.21%14994.3727147.591.05%
002239奥特佳3.2083.99-0.04-1.23%40966213134.731.25%
601388怡球资源3.94223.59-0.05-1.25%31028412286.161.41%
603339四方科技14.1027.95-0.18-1.26%256613631.070.83%
301278快可电子38.31114.64-0.49-1.26%165676350.463.22%
601222林洋能源6.2163.43-0.08-1.27%23906414837.461.16%
300708聚灿光电9.9144.51-0.13-1.29%24119323898.713.40%
688375国博电子121.01142.11-1.59-1.30%30250.9336667.470.51%
601008连云港5.1841.86-0.07-1.33%1020975303.080.82%
001332锡装股份56.7825.40-0.78-1.36%46182636.320.96%
300284苏交科7.2059.34-0.10-1.37%1128548172.330.94%
300373扬杰科技86.4135.92-1.21-1.38%10042086878.711.85%
002079苏州固锝11.3595.03-0.16-1.39%23781127097.522.94%
688539高华科技45.31134.96-0.64-1.39%19479.638926.3241.86%
600327大东方4.23232.78-0.06-1.40%1653127014.151.87%
600959江苏有线4.2346.39-0.06-1.40%54579023275.031.09%
603988中电电机28.17155.87-0.40-1.40%276657830.721.18%
300261雅本化学6.95-32.20-0.10-1.42%1341379372.141.42%
000525红太阳6.1589.24-0.09-1.44%35454521851.023.19%
002531天顺风能9.54-980.21-0.14-1.45%23195922120.261.30%
301272英华特45.0066.55-0.68-1.49%150746841.234.81%
601155新城控股16.91140.37-0.26-1.51%10119317171.430.45%
300933中辰股份9.07232.06-0.14-1.52%834957561.51.53%
002734利民股份19.7922.41-0.31-1.54%11709523296.012.70%
688046药康生物17.1648.72-0.27-1.55%20374.73515.8020.50%
002455百川股份13.88765.69-0.22-1.56%1162293159705.822.38%
920790联迪信息33.99419.80-0.54-1.56%113493939.982.09%
688266泽璟制药-U94.78-188.15-1.51-1.57%17218.5916495.980.65%
300697电工合金17.4345.41-0.28-1.58%7361212953.32.22%
688029南微医学79.7124.49-1.29-1.59%12291.359865.4340.65%
300682朗新科技17.85-63.17-0.29-1.60%19662535110.141.91%
603381永臻股份30.7479.36-0.50-1.60%12711239488.048.94%
002075沙钢股份5.4941.78-0.09-1.61%28479315736.851.30%
002540亚太科技7.2422.26-0.12-1.63%965287042.811.11%
603693江苏新能12.3328.68-0.21-1.67%407525033.10.46%
601700风范股份5.71238.73-0.10-1.72%20255411600.591.77%
603878武进不锈8.55114.54-0.15-1.72%875997509.61.56%
002274华昌化工6.17-343.95-0.11-1.75%1194547417.631.27%
920339恒太照明9.4834.07-0.17-1.76%8478807.15130.56%
603312西典新能46.2325.44-0.84-1.78%103564785.912.03%
002160常铝股份5.45111.84-0.10-1.80%21623711886.812.10%
002645华宏科技16.20-62.85-0.30-1.82%12417920192.552.22%
603052可川科技60.82334.90-1.13-1.82%5441133007.972.90%
000581威孚高科20.9513.20-0.39-1.83%6911014551.360.87%
002221东华能源8.1933.28-0.16-1.92%717715905.260.49%
002040南京港10.2029.36-0.20-1.92%625376412.741.29%
920007酉立智能70.8129.12-1.39-1.93%46673338.8164.39%
688698伟创电气88.4072.99-1.80-2.00%28253.1524917.391.32%
300196长海股份19.0223.57-0.39-2.01%28087654455.9111.37%
601100恒立液压119.0356.92-2.46-2.02%3256038821.150.24%
002290禾盛新材60.0695.41-1.25-2.04%2971817939.81.20%
300215电科院9.48-418.53-0.20-2.07%42986940706.798.60%
002182宝武镁业18.36195.15-0.39-2.08%14487126785.781.67%
002165红宝丽11.54170.16-0.25-2.12%781776.991315.7510.74%
300855图南股份40.07119.77-0.87-2.13%4903119990.111.74%
002201九鼎新材12.91107.71-0.29-2.20%30094739162.015.00%
300051琏升科技10.29-28.52-0.24-2.28%12941113369.923.52%
603259药明康德102.5020.40-2.40-2.29%221263227810.10.89%
002150正泰电源28.4641.67-0.69-2.37%10827030967.213.02%
688508芯朋微70.0043.37-1.71-2.38%34190.2624172.162.60%
603507振江股份31.52102.14-0.77-2.38%4660914787.142.56%
301040中环海陆36.12-23.69-0.90-2.43%5814421175.676.17%
300618寒锐钴业45.9952.21-1.15-2.44%5769526717.622.12%
301266宇邦新材48.52118.74-1.22-2.45%2182010640.032.09%
002315焦点科技47.9929.86-1.22-2.48%5214925272.112.58%
600522中天科技24.5729.26-0.64-2.54%909568223330.82.67%
600527江南高纤2.24138.88-0.06-2.61%3766188523.322.17%
688599天合光能20.00-6.89-0.54-2.63%337439.467678.841.44%
600710苏美达12.1511.72-0.33-2.64%11259013742.030.86%
600282南钢股份5.4412.50-0.15-2.68%38459021184.050.62%
688390固德威77.711771.86-2.21-2.77%42917.8833650.831.77%
000425徐工机械11.8321.06-0.34-2.79%55344065679.340.61%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300798锦鸡股份9.36-238.56-0.28-2.90%27539126275.727.22%
301026浩通科技32.6738.38-1.00-2.97%57546189455.03%
300757罗博特科427.77-873.90-13.11-2.97%58573249909.73.89%
600486扬农化工71.2923.46-2.19-2.98%2526318223.90.63%
605123派克新材112.9153.77-3.47-2.98%3388838742.12.80%
300393中来股份9.29-10.65-0.29-3.03%55484051709.975.80%
688257新锐股份53.0863.40-1.76-3.21%61463.532679.652.44%
603629利通电子58.0081.01-1.96-3.27%242721142718.89.45%
301030仕净科技15.22-2.70-0.52-3.30%14957122608.257.40%
002080中材科技48.2245.89-1.65-3.31%599626292959.23.57%
002015协鑫能科12.1830.64-0.42-3.33%56572669669.143.48%
000301东方盛虹12.55-110.43-0.44-3.39%17307221946.280.26%
300265通光线缆16.23280.90-0.57-3.39%36736260499.27.86%
002546新联电子9.1410.91-0.33-3.48%43961340313.65.49%
600105永鼎股份26.72117.24-0.99-3.57%914630244764.16.26%
605288凯迪股份134.21213.97-4.99-3.58%36804981.330.52%
688429时创能源16.17-16.58-0.61-3.64%31752.275169.122.65%
301591肯特股份47.9556.10-1.81-3.64%195129443.6895.75%
603042华脉科技18.50-218.16-0.70-3.65%12871023937.828.01%
603115海星股份25.3530.06-0.97-3.69%5795214923.572.40%
300881盛德鑫泰46.2527.57-1.79-3.73%2333010919.634.06%
688516奥特维102.0163.22-4.13-3.89%90168.0293017.682.86%
603097江苏华辰35.2957.56-1.51-4.10%4255115092.32.66%
920046亿能电力26.92207.24-1.16-4.13%6988719193.5610.91%
603699纽威股份55.7129.96-2.44-4.20%3407719228.110.45%
605376博迁新材107.05181.87-4.85-4.33%6678672144.252.55%
688377迪威尔41.1071.75-1.90-4.42%10606.654419.6490.54%
920299灿能电力24.8983.68-1.18-4.53%4493211351.910.12%
300394天孚通信314.94133.61-15.06-4.56%221748699580.82.86%
300819聚杰微纤51.32129.64-2.46-4.57%8132842374.146.03%
920167同享科技20.98-152.63-1.03-4.68%467349927.9367.15%
300927江天化学32.2717.13-1.69-4.98%9419130438.316.69%
688503聚和材料92.3494.73-5.03-5.17%117797.9109648.15.86%
603688石英股份44.99156.41-2.48-5.22%314833143975.75.81%
002438江苏神通18.4431.05-1.05-5.39%23600544324.375.03%
300617安靠智电45.7062.49-2.68-5.54%8195337985.375.90%
688048长光华芯136.78-1564.98-8.15-5.62%83175.43115274.24.72%
603212赛伍技术15.89-22.69-0.96-5.70%32480352426.767.42%
301636泽润新能89.6167.54-6.04-6.31%3178629216.6819.91%
688258卓易信息127.50193.31-9.85-7.17%63531.4384668.177.31%
300751迈为股份288.0396.89-22.32-7.19%984302896805.09%
601975招商南油3.5813.82-0.28-7.25%218212678797.984.66%
688205德科立160.99396.47-12.71-7.32%71312.25116222.24.51%
600487亨通光电38.6733.71-3.18-7.60%1064451418258.24.35%
002623亚玛顿29.35-36.58-2.53-7.94%18428355197.639.28%
002478常宝股份10.4115.24-0.90-7.96%77455882306.4310.72%
600370三房巷2.43-14.28-0.23-8.65%101862325452.892.61%
002491通鼎互联9.393085.40-0.90-8.75%1660812160879.914.12%
600481双良节能9.64-13.50-1.07-9.99%1633519159462.48.72%
920305*ST云创7.27-5.48-1.75-19.40%971457631.58811.98%

转至强力新材（300429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。