|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强力新材(300429)江苏省上涨家数:365下跌家数:337平均涨幅:+0.49%平均换手:2.93%总成交额:2140.71亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.60 | 112.50 | +4.26 | +15.58% | 67771 | 21331.19 | 26.86% | | 300258 | 精锻科技 | 15.82 | 68.31 | +2.12 | +15.47% | 907040.9 | 138376.6 | 15.92% | | 300394 | 天孚通信 | 329.06 | 139.60 | +40.56 | +14.06% | 439198 | 1394519 | 5.66% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 534815 | 16898.19 | 3.27% | | 301518 | 长华化学 | 45.35 | 65.43 | +4.65 | +11.43% | 79653 | 35026.42 | 14.89% | | 300757 | 罗博特科 | 443.97 | -907.00 | +40.97 | +10.17% | 122756 | 523286.6 | 8.15% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 592879 | 65500.5 | 8.20% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 335359 | 155401.1 | 6.19% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256035 | 119581.4 | 11.24% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57786 | 42523.82 | 5.78% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1280484 | 623626.2 | 7.63% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1720436 | 170725.1 | 9.18% | | 688702 | 盛科通信-U | 160.30 | 3799.06 | +13.28 | +9.03% | 69717.08 | 108388.8 | 3.43% | | 688231 | 隆达股份 | 32.10 | 102.55 | +2.43 | +8.19% | 108503.9 | 34875.62 | 4.40% | | 920046 | 亿能电力 | 28.60 | 220.17 | +2.15 | +8.13% | 144616 | 41156.65 | 22.57% | | 688508 | 芯朋微 | 71.66 | 44.40 | +5.33 | +8.04% | 103062.2 | 71861.36 | 7.85% | | 688711 | 宏微科技 | 33.24 | -538.94 | +2.47 | +8.03% | 133831.6 | 43448.25 | 6.28% | | 688048 | 长光华芯 | 144.74 | -1656.06 | +10.42 | +7.76% | 123603.4 | 176476.7 | 7.01% | | 300842 | 帝科股份 | 120.10 | 180.70 | +8.50 | +7.62% | 103131 | 118618.8 | 7.96% | | 301389 | 隆扬电子 | 54.02 | 137.61 | +3.82 | +7.61% | 118570 | 62268.17 | 14.02% | | 688261 | 东微半导 | 95.09 | 200.45 | +6.39 | +7.20% | 44988.54 | 41959.44 | 3.68% | | 300373 | 扬杰科技 | 87.58 | 36.41 | +5.87 | +7.18% | 236750 | 202915.5 | 4.37% | | 688205 | 德科立 | 175.55 | 432.32 | +11.55 | +7.04% | 99419.14 | 169905.4 | 6.28% | | 605111 | 新洁能 | 47.63 | 45.28 | +3.00 | +6.72% | 228449 | 106684 | 5.50% | | 002384 | 东山精密 | 77.00 | 113.59 | +4.67 | +6.46% | 621223 | 465732.7 | 4.48% | | 603530 | 神马电力 | 49.99 | 57.99 | +3.00 | +6.38% | 85845 | 42188.89 | 2.01% | | 002290 | 禾盛新材 | 61.79 | 98.16 | +3.61 | +6.20% | 100644 | 61101.24 | 4.07% | | 002491 | 通鼎互联 | 10.16 | 3338.41 | +0.57 | +5.94% | 2184075 | 217206.5 | 18.57% | | 601799 | 星宇股份 | 154.72 | 28.12 | +8.68 | +5.94% | 68203 | 104779.2 | 2.39% | | 301125 | 腾亚精工 | 22.42 | 517.24 | +1.21 | +5.70% | 44751 | 9883.449 | 3.56% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 452768 | 58634.05 | 4.48% | | 688147 | 微导纳米 | 82.90 | 117.83 | +4.36 | +5.55% | 84363.16 | 69438.22 | 1.83% | | 300623 | 捷捷微电 | 35.12 | 59.96 | +1.82 | +5.47% | 484859 | 166843.3 | 6.32% | | 603629 | 利通电子 | 60.20 | 84.08 | +3.08 | +5.39% | 444114 | 266086.2 | 17.29% | | 603985 | 恒润股份 | 17.65 | -26007.68 | +0.89 | +5.31% | 242820 | 42377.47 | 5.51% | | 601700 | 风范股份 | 5.82 | 243.33 | +0.29 | +5.24% | 552703 | 31976.29 | 4.84% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2334395 | 90710.06 | 4.99% | | 301272 | 英华特 | 46.23 | 68.37 | +2.25 | +5.12% | 32757 | 15150.09 | 10.46% | | 688510 | 航亚科技 | 41.07 | 95.47 | +1.96 | +5.01% | 79481.14 | 32650.5 | 3.06% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12556 | 5358.57 | 0.48% | | 002546 | 新联电子 | 9.46 | 11.29 | +0.44 | +4.88% | 861566 | 80373.98 | 10.75% | | 002380 | 科远智慧 | 32.11 | 24.83 | +1.48 | +4.83% | 62137 | 19650.39 | 4.38% | | 002484 | 江海股份 | 30.76 | 37.64 | +1.41 | +4.80% | 246020 | 74695.18 | 3.00% | | 603155 | 新亚强 | 17.98 | 60.30 | +0.82 | +4.78% | 58442 | 10298.57 | 1.85% | | 688262 | 国芯科技 | 44.97 | -83.65 | +1.99 | +4.63% | 230306.8 | 100365.3 | 6.85% | | 688375 | 国博电子 | 123.50 | 173.05 | +5.36 | +4.54% | 53943.82 | 66332.41 | 0.91% | | 300215 | 电科院 | 9.66 | -426.47 | +0.40 | +4.32% | 881884 | 85503.84 | 17.64% | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 194818 | 12270.8 | 2.80% | | 301030 | 仕净科技 | 15.61 | -2.77 | +0.63 | +4.21% | 190501 | 28597.65 | 9.43% | | 000700 | 模塑科技 | 15.52 | 30.82 | +0.62 | +4.16% | 651471 | 101252.6 | 7.10% | | 688022 | 瀚川智能 | 17.31 | -4.08 | +0.69 | +4.15% | 78035.93 | 13453.2 | 4.44% | | 688503 | 聚和材料 | 97.32 | 99.84 | +3.84 | +4.11% | 170045.9 | 162741 | 8.46% | | 688052 | 纳芯微 | 183.22 | -219.64 | +7.22 | +4.10% | 33850.6 | 60989.32 | 2.38% | | 688257 | 新锐股份 | 54.67 | 65.30 | +2.12 | +4.03% | 131014.7 | 72463.59 | 5.19% | | 600710 | 苏美达 | 12.52 | 12.07 | +0.48 | +3.99% | 179468 | 21982.14 | 1.37% | | 002438 | 江苏神通 | 19.52 | 32.87 | +0.72 | +3.83% | 376058 | 73273.07 | 8.02% | | 688698 | 伟创电气 | 90.20 | 74.48 | +3.32 | +3.82% | 43180.59 | 38869.96 | 2.02% | | 300855 | 图南股份 | 40.71 | 121.68 | +1.49 | +3.80% | 61460 | 24793.59 | 2.18% | | 300201 | 海伦哲 | 8.52 | 32.20 | +0.31 | +3.78% | 380627 | 32003.77 | 3.79% | | 300617 | 安靠智电 | 48.69 | 66.58 | +1.77 | +3.77% | 126295 | 62110.16 | 9.09% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 335116 | 32128.66 | 6.18% | | 920790 | 联迪信息 | 34.66 | 428.08 | +1.21 | +3.62% | 13221 | 4522.384 | 2.43% | | 688170 | 德龙激光 | 41.53 | -143.00 | +1.43 | +3.57% | 40008.26 | 16458.15 | 3.87% | | 603097 | 江苏华辰 | 37.18 | 60.65 | +1.28 | +3.57% | 67430 | 24825.64 | 4.21% | | 300952 | 恒辉安防 | 47.42 | 78.35 | +1.62 | +3.54% | 71089 | 33760.76 | 6.78% | | 688515 | 裕太微-U | 123.07 | -52.03 | +4.14 | +3.48% | 14585.15 | 17544.22 | 2.93% | | 002182 | 宝武镁业 | 18.84 | 200.25 | +0.63 | +3.46% | 202412 | 37671.13 | 2.34% | | 300651 | 金陵体育 | 26.66 | 93.46 | +0.88 | +3.41% | 58091 | 15240.85 | 6.64% | | 603966 | 法兰泰克 | 13.37 | 24.81 | +0.44 | +3.40% | 124798 | 16578.83 | 3.14% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 188984 | 17292.32 | 3.45% | | 301155 | 海力风电 | 74.58 | 49.74 | +2.38 | +3.30% | 25717 | 18791.18 | 2.09% | | 688097 | 博众精工 | 43.34 | 40.59 | +1.36 | +3.24% | 47351.35 | 20412.24 | 1.06% | | 603776 | 永安行 | 18.56 | -48.35 | +0.58 | +3.23% | 50201 | 9228.2 | 1.79% | | 688259 | 创耀科技 | 43.96 | 59.65 | +1.36 | +3.19% | 29327.9 | 12787.86 | 2.63% | | 300265 | 通光线缆 | 16.90 | 292.49 | +0.52 | +3.17% | 644270 | 107610 | 13.79% | | 603381 | 永臻股份 | 30.82 | 79.57 | +0.93 | +3.11% | 199997 | 59499.63 | 14.07% | | 688376 | 美埃科技 | 65.55 | 48.10 | +1.97 | +3.10% | 14272.38 | 9272.889 | 1.06% | | 603699 | 纽威股份 | 57.95 | 31.17 | +1.74 | +3.10% | 31575 | 18126.65 | 0.42% | | 001373 | 翔腾新材 | 44.40 | -177.83 | +1.32 | +3.06% | 12778 | 5572.41 | 3.86% | | 600475 | 华光环能 | 20.89 | 35.20 | +0.62 | +3.06% | 122984 | 25610.52 | 1.30% | | 301012 | 扬电科技 | 28.91 | 110.73 | +0.85 | +3.03% | 74386 | 21409.66 | 3.78% | | 301202 | 朗威股份 | 44.90 | 66.85 | +1.32 | +3.03% | 60760 | 27235.37 | 16.34% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 40371 | 7039.01 | 1.70% | | 688286 | 敏芯股份 | 80.21 | 91.02 | +2.32 | +2.98% | 13905.34 | 11061.39 | 2.48% | | 603259 | 药明康德 | 105.18 | 20.93 | +3.04 | +2.98% | 464501 | 490237.8 | 1.88% | | 603179 | 新泉股份 | 85.23 | 47.59 | +2.43 | +2.93% | 100580 | 86063.17 | 1.97% | | 301137 | 哈焊华通 | 51.77 | 189.68 | +1.47 | +2.92% | 47060 | 24209.71 | 2.59% | | 603115 | 海星股份 | 26.14 | 31.00 | +0.74 | +2.91% | 98200 | 25348.45 | 4.06% | | 000738 | 航发控制 | 27.47 | 69.17 | +0.77 | +2.88% | 420289 | 114395 | 3.20% | | 688003 | 天准科技 | 76.88 | 121.27 | +2.15 | +2.88% | 19326.83 | 14722.02 | 0.99% | | 603507 | 振江股份 | 32.52 | 105.38 | +0.89 | +2.81% | 100129 | 32091.46 | 5.51% | | 002156 | 通富微电 | 49.09 | 75.59 | +1.32 | +2.76% | 660231 | 322174.8 | 4.35% | | 920699 | 海达尔 | 50.95 | 29.25 | +1.37 | +2.76% | 2449 | 1242.312 | 1.17% | | 688693 | 锴威特 | 41.13 | -28.02 | +1.07 | +2.67% | 9541.78 | 3879.192 | 2.45% | | 688060 | 云涌科技 | 49.41 | -60.87 | +1.28 | +2.66% | 6598.61 | 3192.311 | 1.10% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.72 | +2.66% | 18301 | 5041.115 | 1.17% | | 688478 | 晶升股份 | 39.27 | -456.90 | +1.01 | +2.64% | 26211.99 | 10265.73 | 2.53% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1176619 | 309047.3 | 1.47% | | 688800 | 瑞可达 | 82.16 | 55.90 | +2.08 | +2.60% | 28674.38 | 23358.24 | 1.39% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 66824 | 12416.21 | 4.66% | | 688017 | 绿的谐波 | 234.68 | 472.78 | +5.88 | +2.57% | 60925.32 | 142424.1 | 3.32% | | 300228 | 富瑞特装 | 10.27 | 23.08 | +0.25 | +2.50% | 369870 | 37986.06 | 6.59% | | 002734 | 利民股份 | 20.05 | 22.71 | +0.48 | +2.45% | 294098 | 58375.76 | 6.77% | | 688448 | 磁谷科技 | 65.80 | 117.70 | +1.55 | +2.41% | 12128.23 | 7872.542 | 2.53% | | 301160 | 翔楼新材 | 65.94 | 34.10 | +1.52 | +2.36% | 25386 | 16667.55 | 3.43% | | 300836 | 佰奥智能 | 61.02 | 94.35 | +1.38 | +2.31% | 10530 | 6425.63 | 1.67% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 95168 | 5404.96 | 2.26% | | 603339 | 四方科技 | 14.36 | 28.47 | +0.32 | +2.28% | 58750 | 8368.79 | 1.90% | | 603626 | 科森科技 | 27.43 | -42.56 | +0.61 | +2.27% | 317268 | 85745.31 | 5.72% | | 300709 | 精研科技 | 39.80 | 43.36 | +0.88 | +2.26% | 36024 | 14257.89 | 2.41% | | 300618 | 寒锐钴业 | 47.12 | 53.50 | +1.04 | +2.26% | 120828 | 57401.25 | 4.43% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 249327 | 24711.18 | 3.51% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 200605 | 3648.5 | 1.80% | | 300390 | 天华新能 | 47.64 | -924.54 | +1.02 | +2.19% | 180535 | 85622.82 | 2.68% | | 301210 | 金杨精密 | 40.60 | 87.26 | +0.86 | +2.16% | 34932 | 14112.52 | 8.04% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 265392 | 18880.79 | 2.05% | | 603042 | 华脉科技 | 19.28 | -227.36 | +0.40 | +2.12% | 111197 | 21314.82 | 6.92% | | 688182 | 灿勤科技 | 32.84 | 139.76 | +0.68 | +2.11% | 29216.35 | 9582.676 | 0.73% | | 300819 | 聚杰微纤 | 53.67 | 135.58 | +1.11 | +2.11% | 135975 | 71837.31 | 10.09% | | 688661 | 和林微纳 | 83.80 | 329.17 | +1.73 | +2.11% | 32953.81 | 27402.68 | 2.17% | | 603286 | 日盈电子 | 72.55 | -511.65 | +1.49 | +2.10% | 54908 | 40535.64 | 4.76% | | 300260 | 新莱应材 | 53.79 | 126.40 | +1.09 | +2.07% | 70264 | 37638.82 | 2.44% | | 000777 | 中核科技 | 25.15 | 42.82 | +0.50 | +2.03% | 88411 | 22108.62 | 2.31% | | 600487 | 亨通光电 | 41.93 | 36.55 | +0.83 | +2.02% | 1032112 | 426987 | 4.22% | | 600667 | 太极实业 | 9.63 | 34.37 | +0.19 | +2.01% | 1011771 | 97012.66 | 4.84% | | 920509 | 同惠电子 | 36.16 | 86.67 | +0.71 | +2.00% | 13236 | 4758.761 | 1.58% | | 300881 | 盛德鑫泰 | 48.09 | 28.66 | +0.94 | +1.99% | 37883 | 18527.8 | 6.60% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.27 | +1.97% | 96446 | 13471.14 | 1.49% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.41 | +1.96% | 13181.09 | 2797.178 | 0.39% | | 600522 | 中天科技 | 25.29 | 30.12 | +0.48 | +1.93% | 1218440 | 306200.5 | 3.57% | | 300964 | 本川智能 | 59.04 | 128.03 | +1.11 | +1.92% | 18937 | 11113.51 | 3.39% | | 688809 | 强一股份 | 331.70 | 122.16 | +6.20 | +1.90% | 16559.18 | 54590.57 | 6.80% | | 002009 | 天奇股份 | 32.78 | -101.53 | +0.60 | +1.86% | 557150 | 182348.8 | 15.73% | | 688536 | 思瑞浦 | 183.80 | 921.02 | +3.36 | +1.86% | 28605.75 | 52129.74 | 2.11% | | 301611 | 珂玛科技 | 123.21 | 162.94 | +2.21 | +1.83% | 60274 | 73564.59 | 4.11% | | 688300 | 联瑞新材 | 63.34 | 53.38 | +1.13 | +1.82% | 25611.21 | 16145.34 | 1.06% | | 001332 | 锡装股份 | 57.60 | 25.77 | +1.02 | +1.80% | 8519 | 4893.49 | 1.77% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 120289 | 14993.18 | 3.04% | | 301076 | 新瀚新材 | 43.58 | 115.98 | +0.76 | +1.77% | 22803 | 9862.48 | 2.08% | | 688381 | 帝奥微 | 24.99 | -68.97 | +0.43 | +1.75% | 22077.46 | 5475.906 | 1.15% | | 688599 | 天合光能 | 20.59 | -7.10 | +0.35 | +1.73% | 410702.9 | 83630.78 | 1.75% | | 603829 | 洛凯股份 | 25.34 | 41.54 | +0.43 | +1.73% | 48575 | 12210.38 | 2.61% | | 000581 | 威孚高科 | 21.36 | 13.46 | +0.36 | +1.71% | 104213 | 22176.08 | 1.31% | | 300959 | 线上线下 | 93.97 | 352.57 | +1.58 | +1.71% | 21449 | 19960.44 | 4.10% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 76495 | 5471.23 | 3.40% | | 301421 | 波长光电 | 94.96 | 344.39 | +1.55 | +1.66% | 18624 | 17575.98 | 4.02% | | 688689 | 银河微电 | 31.42 | 55.31 | +0.51 | +1.65% | 14850.14 | 4667.387 | 1.15% | | 300751 | 迈为股份 | 311.09 | 104.64 | +5.02 | +1.64% | 68148 | 212532.6 | 3.52% | | 688001 | 华兴源创 | 33.19 | -50.12 | +0.53 | +1.62% | 14858.75 | 4894.183 | 0.33% | | 605167 | 利柏特 | 17.61 | 36.25 | +0.27 | +1.56% | 33202 | 5844.12 | 0.74% | | 688605 | 先锋精科 | 66.68 | 67.24 | +1.01 | +1.54% | 21816.64 | 14401.33 | 2.01% | | 603968 | 醋化股份 | 15.92 | -95.22 | +0.24 | +1.53% | 379552 | 60063.23 | 18.56% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 94170 | 14406.84 | 2.11% | | 688225 | 亚信安全 | 21.41 | -47.04 | +0.32 | +1.52% | 39689.71 | 8456.647 | 0.99% | | 603878 | 武进不锈 | 8.72 | 116.81 | +0.13 | +1.51% | 127942 | 10950.5 | 2.28% | | 688295 | 中复神鹰 | 30.89 | -523.46 | +0.46 | +1.51% | 40296.15 | 12457.19 | 0.45% | | 300926 | 博俊科技 | 30.26 | 15.07 | +0.45 | +1.51% | 36455 | 10980.79 | 1.22% | | 300809 | 华辰装备 | 38.82 | 208.37 | +0.57 | +1.49% | 20082 | 7769.271 | 1.33% | | 603203 | 快克智能 | 39.03 | 39.96 | +0.57 | +1.48% | 22082 | 8581.67 | 0.89% | | 300885 | 海昌新材 | 26.74 | 97.43 | +0.39 | +1.48% | 53999 | 14482.91 | 3.23% | | 301386 | 未来电器 | 27.07 | 39.09 | +0.39 | +1.46% | 28186 | 7611.169 | 6.57% | | 688103 | 国力电子 | 63.23 | 101.16 | +0.91 | +1.46% | 7886.82 | 4968.33 | 0.83% | | 920299 | 灿能电力 | 26.53 | 89.20 | +0.38 | +1.45% | 82149 | 22100.25 | 18.50% | | 688093 | 世华科技 | 35.99 | 25.19 | +0.51 | +1.44% | 15032.28 | 5355.27 | 0.57% | | 600562 | 国睿科技 | 28.99 | 56.78 | +0.41 | +1.43% | 83612 | 24103.39 | 0.67% | | 300753 | 爱朋医疗 | 33.40 | -937.48 | +0.46 | +1.40% | 33527 | 11122.23 | 3.81% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.21 | +1.40% | 256625 | 39065.05 | 5.22% | | 605319 | 无锡振华 | 25.70 | 20.18 | +0.35 | +1.38% | 47829 | 12169.02 | 1.59% | | 688390 | 固德威 | 80.18 | 1828.18 | +1.09 | +1.38% | 35835.36 | 28610.01 | 1.47% | | 688558 | 国盛智科 | 33.11 | 29.39 | +0.45 | +1.38% | 8121.03 | 2685.701 | 0.62% | | 002409 | 雅克科技 | 90.88 | 47.07 | +1.23 | +1.37% | 60043 | 54228.98 | 1.89% | | 605588 | 冠石科技 | 58.59 | -93.36 | +0.79 | +1.37% | 7889 | 4623.5 | 1.08% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 775620.9 | 97139.79 | 4.78% | | 603489 | 八方股份 | 29.83 | 88.05 | +0.40 | +1.36% | 16294 | 4838.19 | 0.69% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.30 | +1.36% | 40144.19 | 8927.454 | 0.83% | | 688720 | 艾森股份 | 74.65 | 149.11 | +1.00 | +1.36% | 19081.53 | 14227.33 | 3.38% | | 002150 | 正泰电源 | 29.20 | 42.76 | +0.39 | +1.35% | 177299 | 51188.84 | 4.94% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 10010 | 3888.39 | 0.62% | | 002645 | 华宏科技 | 16.54 | -64.17 | +0.22 | +1.35% | 236916 | 39028.34 | 4.24% | | 002077 | 大港股份 | 16.68 | 217.92 | +0.22 | +1.34% | 127117 | 21098.07 | 2.19% | | 301122 | 采纳股份 | 31.90 | 1002.05 | +0.42 | +1.33% | 14153 | 4489.7 | 1.87% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 32650 | 12226.72 | 2.55% | | 300580 | 贝斯特 | 24.56 | 41.11 | +0.32 | +1.32% | 44578 | 10924.22 | 0.94% | | 301180 | 万祥科技 | 18.46 | -261.49 | +0.24 | +1.32% | 33027 | 6114.38 | 2.01% | | 603005 | 晶方科技 | 32.32 | 61.62 | +0.42 | +1.32% | 268992 | 86653.86 | 4.12% | | 605123 | 派克新材 | 116.73 | 55.59 | +1.50 | +1.30% | 40372 | 46505.89 | 3.33% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 26100 | 7679.015 | 2.62% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 161224 | 8772.311 | 3.84% | | 002787 | 华源控股 | 12.65 | 43.41 | +0.16 | +1.28% | 69397 | 8763.75 | 2.77% | | 688218 | 江苏北人 | 22.31 | 646.29 | +0.28 | +1.27% | 13874.39 | 3087.28 | 1.17% | | 688502 | 茂莱光学 | 371.50 | 345.81 | +4.64 | +1.26% | 5864.38 | 21750.22 | 3.49% | | 688757 | 胜科纳米 | 30.47 | 147.81 | +0.38 | +1.26% | 7111.55 | 2166.555 | 2.03% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 397655 | 38353.38 | 2.23% | | 301329 | 信音电子 | 24.55 | 59.53 | +0.30 | +1.24% | 18620 | 4551.42 | 4.33% | | 920396 | 常辅股份 | 33.82 | 61.72 | +0.41 | +1.23% | 13528 | 4584.09 | 2.64% | | 603915 | 国茂股份 | 17.42 | 42.32 | +0.21 | +1.22% | 43746 | 7592.53 | 0.67% | | 300279 | 和晶科技 | 9.22 | 69.50 | +0.11 | +1.21% | 218575 | 20206.35 | 4.49% | | 603283 | 赛腾股份 | 48.67 | 27.49 | +0.58 | +1.21% | 61009 | 29641.37 | 2.25% | | 600770 | 综艺股份 | 6.82 | 181.43 | +0.08 | +1.19% | 328292 | 22141.54 | 2.53% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 9005 | 4211.24 | 1.77% | | 300655 | 晶瑞电材 | 17.27 | -357.10 | +0.20 | +1.17% | 245792 | 42238.35 | 2.30% | | 600105 | 永鼎股份 | 28.02 | 122.94 | +0.32 | +1.16% | 1071611 | 298531.3 | 7.33% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.14 | +1.15% | 186938 | 22994.38 | 2.93% | | 300402 | 宝色股份 | 22.18 | 90.74 | +0.25 | +1.14% | 52394 | 11573.99 | 2.15% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 43773 | 5476.39 | 0.49% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 301912 | 21821.18 | 2.20% | | 920221 | 易实精密 | 16.25 | 33.96 | +0.18 | +1.12% | 4558 | 736.9436 | 0.74% | | 605099 | 共创草坪 | 41.11 | 26.15 | +0.45 | +1.11% | 13542 | 5558.01 | 0.34% | | 605133 | 嵘泰股份 | 32.47 | 49.57 | +0.35 | +1.09% | 36320 | 11787.17 | 1.29% | | 002315 | 焦点科技 | 49.20 | 30.62 | +0.53 | +1.09% | 49234 | 24125.71 | 2.43% | | 000551 | 创元科技 | 15.06 | 28.35 | +0.16 | +1.07% | 86866 | 13086.16 | 1.80% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 82246 | 8546.17 | 1.63% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 20579 | 6060.26 | 1.71% | | 300777 | 中简科技 | 42.15 | 44.66 | +0.44 | +1.05% | 82450 | 34833.39 | 1.95% | | 600862 | 中航高科 | 26.26 | 34.94 | +0.27 | +1.04% | 176277 | 46207.75 | 1.27% | | 301226 | 祥明智能 | 31.73 | 120.94 | +0.32 | +1.02% | 10211 | 3236.4 | 0.94% | | 300970 | 华绿生物 | 22.99 | 730.66 | +0.23 | +1.01% | 30634 | 7028.88 | 3.22% | | 920593 | 鼎智科技 | 34.22 | 189.46 | +0.34 | +1.00% | 16777 | 5732.566 | 1.04% | | 600584 | 长电科技 | 46.65 | 56.14 | +0.46 | +1.00% | 384190 | 179113.8 | 2.15% | | 300694 | 蠡湖股份 | 13.25 | 91.74 | +0.13 | +0.99% | 58684 | 7736.86 | 2.70% | | 300192 | 科德教育 | 20.51 | 51.43 | +0.20 | +0.98% | 60300 | 12261.03 | 1.86% | | 603416 | 信捷电气 | 56.47 | 37.85 | +0.55 | +0.98% | 13259 | 7481.04 | 0.95% | | 300660 | 江苏雷利 | 53.43 | 75.04 | +0.52 | +0.98% | 34931 | 18627.79 | 0.78% | | 603666 | 亿嘉和 | 32.05 | -36.55 | +0.31 | +0.98% | 32321 | 10339.87 | 1.57% | | 920035 | 精创电气 | 38.42 | 37.62 | +0.37 | +0.97% | 3259 | 1247.788 | 2.50% | | 301016 | 雷尔伟 | 26.63 | 88.35 | +0.25 | +0.95% | 25868 | 6810.33 | 1.25% | | 688580 | 伟思医疗 | 56.71 | 43.12 | +0.53 | +0.94% | 7180.28 | 4049.494 | 0.75% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 678452 | 21818.98 | 2.08% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 8178 | 1620.918 | 1.80% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 20982 | 1879.44 | 0.70% | | 301229 | 纽泰格 | 20.71 | 97.25 | +0.18 | +0.88% | 30905 | 6386.8 | 2.39% | | 688690 | 纳微科技 | 27.89 | 75.79 | +0.24 | +0.87% | 19626.53 | 5467.955 | 0.49% | | 603016 | 新宏泰 | 34.05 | 76.13 | +0.29 | +0.86% | 20707 | 7028.84 | 1.40% | | 000681 | 视觉中国 | 29.52 | 185.04 | +0.25 | +0.85% | 966312 | 282186.8 | 14.29% | | 688531 | 日联科技 | 74.06 | 75.20 | +0.61 | +0.83% | 16736.98 | 12431.57 | 1.56% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.16 | +0.83% | 3233 | 629.1379 | 0.52% | | 920100 | 三协电机 | 65.06 | 79.72 | +0.53 | +0.82% | 4868 | 3170.241 | 2.85% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.09 | +0.82% | 120116 | 13327.07 | 2.45% | | 688656 | 浩欧博 | 144.47 | 251.74 | +1.17 | +0.82% | 2923.7 | 4193.011 | 0.46% | | 920026 | 卓兆点胶 | 37.15 | 86.53 | +0.30 | +0.81% | 4291 | 1583.338 | 1.15% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 8017 | 1088.422 | 1.08% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 161838 | 18008.65 | 3.33% | | 601890 | 亚星锚链 | 11.27 | 36.03 | +0.09 | +0.81% | 295794 | 33308.03 | 3.08% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 317982 | 19969.6 | 1.54% | | 300598 | 诚迈科技 | 44.80 | -87.16 | +0.35 | +0.79% | 32047 | 14272.22 | 1.48% | | 688700 | 东威科技 | 41.46 | 143.46 | +0.32 | +0.78% | 45388.27 | 18689.16 | 1.52% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.05 | +0.77% | 44534.45 | 2876.482 | 1.87% | | 601133 | 柏诚股份 | 17.05 | 48.27 | +0.13 | +0.77% | 81067 | 13851.71 | 5.43% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 137056 | 14861.07 | 0.61% | | 600389 | 江山股份 | 25.76 | 23.20 | +0.19 | +0.74% | 67744 | 17411.41 | 1.57% | | 301502 | 华阳智能 | 47.62 | 82.25 | +0.35 | +0.74% | 6519 | 3091.32 | 2.76% | | 300585 | 奥联电子 | 17.73 | -1112.26 | +0.13 | +0.74% | 32341 | 5740.79 | 2.02% | | 002722 | 物产金轮 | 16.37 | 25.65 | +0.12 | +0.74% | 53161 | 8690.18 | 2.39% | | 300031 | 宝通科技 | 23.48 | 54.31 | +0.17 | +0.73% | 70026 | 16320.1 | 1.99% | | 688116 | 天奈科技 | 47.11 | 65.49 | +0.34 | +0.73% | 32705.44 | 15389.84 | 0.89% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 70701 | 9784.649 | 1.37% | | 300725 | 药石科技 | 41.67 | 48.44 | +0.30 | +0.73% | 37328 | 15538.96 | 1.84% | | 300416 | 苏试试验 | 18.13 | 38.44 | +0.13 | +0.72% | 103474 | 18754.66 | 2.05% | | 603052 | 可川科技 | 61.99 | 341.34 | +0.44 | +0.71% | 79530 | 49282.07 | 4.23% | | 300421 | 力星股份 | 28.55 | 149.47 | +0.20 | +0.71% | 90709 | 25868.06 | 3.94% | | 300905 | 宝丽迪 | 37.22 | 47.77 | +0.26 | +0.70% | 24071 | 8970.12 | 1.73% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 164166 | 23607.65 | 2.44% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 90559 | 6517.92 | 0.68% | | 300304 | 云意电气 | 13.30 | 27.48 | +0.09 | +0.68% | 78679 | 10427.51 | 0.92% | | 688678 | 福立旺 | 25.17 | 311.62 | +0.17 | +0.68% | 111966 | 27930.9 | 3.89% | | 300827 | 上能电气 | 36.01 | 46.86 | +0.24 | +0.67% | 78295 | 27993.39 | 2.03% | | 688030 | 山石网科 | 18.05 | -24.38 | +0.12 | +0.67% | 14583.14 | 2619.493 | 0.81% | | 920436 | 大地电气 | 16.66 | -32.50 | +0.11 | +0.66% | 4205 | 700.8531 | 0.47% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 21749.4 | 3366.246 | 0.48% | | 301278 | 快可电子 | 38.92 | 116.46 | +0.25 | +0.65% | 21942 | 8455.77 | 4.27% | | 603163 | 圣晖集成 | 118.50 | 87.16 | +0.76 | +0.65% | 28362 | 33910.41 | 2.84% | | 300339 | 润和软件 | 49.92 | 308.18 | +0.32 | +0.65% | 119508 | 59533.12 | 1.54% | | 603922 | 金鸿顺 | 21.86 | 198.43 | +0.14 | +0.64% | 35780 | 7845.03 | 2.00% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 44049 | 9210.3 | 0.60% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.18 | +0.62% | 19973 | 5846.42 | 0.46% | | 300385 | 雪浪环境 | 11.42 | -8.08 | +0.07 | +0.62% | 70951 | 8086.97 | 2.44% | | 301023 | 奕帆传动 | 46.85 | 45.34 | +0.28 | +0.60% | 11039 | 5167.94 | 2.64% | | 603400 | 华之杰 | 60.30 | 37.16 | +0.36 | +0.60% | 7592 | 4570.69 | 3.80% | | 300429 | 强力新材 | 15.12 | -45.02 | +0.09 | +0.60% | 121663 | 18216.19 | 3.05% | | 003032 | *ST传智 | 6.72 | -26.72 | +0.04 | +0.60% | 20070 | 1342.22 | 0.73% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1048534 | 35241.63 | 4.51% | | 688488 | 艾迪药业 | 16.90 | -81.64 | +0.10 | +0.60% | 29610.73 | 4978.589 | 0.70% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 80658 | 8163.29 | 1.41% | | 300141 | 和顺电气 | 15.25 | -86.95 | +0.09 | +0.59% | 69725 | 10738.74 | 2.74% | | 300354 | 东华测试 | 43.93 | 48.97 | +0.24 | +0.55% | 22679 | 9854.369 | 2.79% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.17 | +0.54% | 5931.02 | 1856.339 | 1.21% | | 301170 | 锡南科技 | 30.66 | 27.29 | +0.16 | +0.52% | 9222 | 2821.68 | 2.75% | | 601155 | 新城控股 | 17.26 | 143.28 | +0.09 | +0.52% | 91852 | 15949.64 | 0.41% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.09 | +0.52% | 3607 | 630.133 | 0.72% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.09 | +0.51% | 80460 | 14307.43 | 2.43% | | 688758 | 赛分科技 | 19.95 | 67.07 | +0.10 | +0.50% | 39256.5 | 7782.514 | 1.32% | | 688113 | 联测科技 | 44.89 | 28.14 | +0.22 | +0.49% | 6523.83 | 2917.14 | 1.01% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 37987 | 4725.97 | 1.23% | | 002553 | 南方精工 | 27.29 | 27.99 | +0.13 | +0.48% | 45544 | 12414.92 | 1.82% | | 301285 | 鸿日达 | 75.58 | -279.73 | +0.36 | +0.48% | 18480 | 13946.58 | 2.35% | | 688429 | 时创能源 | 16.90 | -17.33 | +0.08 | +0.48% | 45937.67 | 7601.821 | 3.83% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6582 | 972.9042 | 1.05% | | 003043 | 华亚智能 | 52.61 | 110.63 | +0.24 | +0.46% | 9542 | 5004.38 | 1.14% | | 002747 | 埃斯顿 | 24.36 | -29.69 | +0.11 | +0.45% | 87704 | 21312.6 | 1.12% | | 300864 | 南大环境 | 22.63 | 23.13 | +0.10 | +0.44% | 15843 | 3585.22 | 1.00% | | 605298 | 必得科技 | 43.90 | 107.12 | +0.19 | +0.43% | 11117 | 4819.2 | 0.60% | | 688535 | 华海诚科 | 121.86 | 464.36 | +0.52 | +0.43% | 22288.93 | 27183.82 | 4.25% | | 920006 | 晟楠科技 | 26.18 | -246.18 | +0.11 | +0.42% | 6963 | 1821.203 | 1.46% | | 688533 | 上声电子 | 31.83 | 29.09 | +0.13 | +0.41% | 10738.26 | 3419.167 | 0.65% | | 920002 | 万达轴承 | 102.41 | 77.36 | +0.41 | +0.40% | 2385 | 2440.495 | 0.76% | | 688186 | 广大特材 | 22.51 | 22.22 | +0.09 | +0.40% | 30006.96 | 6749.219 | 1.07% | | 603125 | 常青科技 | 20.25 | 54.30 | +0.08 | +0.40% | 150558 | 30205.12 | 14.88% | | 301626 | 苏州天脉 | 174.27 | 107.47 | +0.67 | +0.39% | 11814 | 20483.76 | 2.25% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 128620 | 10034.8 | 0.34% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1258 | 229.6489 | 0.35% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 12430 | 5045.72 | 0.65% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 14529 | 2786.52 | 2.59% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 93766 | 5228.75 | 1.31% | | 300554 | 三超新材 | 25.53 | -25.66 | +0.09 | +0.35% | 20120 | 5115.94 | 2.54% | | 301560 | 众捷汽车 | 37.38 | 51.08 | +0.13 | +0.35% | 14868 | 5594.49 | 6.11% | | 300337 | 银邦股份 | 14.61 | 988.47 | +0.05 | +0.34% | 211538 | 30838.86 | 2.97% | | 300346 | 南大光电 | 54.37 | 122.74 | +0.18 | +0.33% | 233693 | 127086.1 | 3.56% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 32862 | 4972.52 | 1.96% | | 002778 | 中晟高科 | 21.82 | -38.02 | +0.07 | +0.32% | 19913 | 4303.14 | 1.61% | | 300782 | 卓胜微 | 75.40 | -207.57 | +0.24 | +0.32% | 40210 | 30268.59 | 0.90% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2782 | 446.3873 | 1.26% | | 002040 | 南京港 | 10.46 | 30.11 | +0.03 | +0.29% | 106814 | 11322.8 | 2.20% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 176542 | 12324.74 | 1.53% | | 001234 | 泰慕士 | 28.16 | 77.22 | +0.08 | +0.28% | 13110 | 3667.63 | 1.43% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 44511 | 6372.73 | 1.13% | | 301115 | 联检科技 | 18.67 | 112.09 | +0.05 | +0.27% | 22703 | 4251.08 | 1.86% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.04 | +0.25% | 23020 | 3668.2 | 0.88% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 820510 | 99268.89 | 0.91% | | 920663 | 明阳科技 | 16.73 | 30.34 | +0.04 | +0.24% | 4327 | 724.1727 | 0.68% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.13 | +0.23% | 4819.02 | 2722.41 | 1.17% | | 301181 | 标榜股份 | 43.79 | 41.05 | +0.10 | +0.23% | 11527 | 5110.31 | 1.29% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 11162 | 1982.84 | 0.59% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 28091.59 | 4034.066 | 0.70% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 10742 | 1594.584 | 1.07% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 50369 | 7522.8 | 1.64% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 97080 | 10102.59 | 1.40% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 228972 | 12266.17 | 2.36% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.01 | +0.18% | 246251 | 13792.16 | 1.12% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.05 | +0.17% | 16361 | 4896.68 | 4.28% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7914 | 1068.235 | 1.24% | | 300447 | 全信股份 | 20.42 | -682.82 | +0.03 | +0.15% | 99332 | 20245.73 | 4.93% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 61749 | 4542.22 | 0.72% | | 301418 | 协昌科技 | 39.81 | 186.89 | +0.05 | +0.13% | 4914 | 1955.31 | 1.67% | | 300873 | 海晨股份 | 24.89 | 20.52 | +0.03 | +0.12% | 28878 | 7193.38 | 1.73% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 7026 | 2486.758 | 0.68% | | 688337 | 普源精电 | 44.32 | 117.98 | +0.05 | +0.11% | 26932.6 | 11864.7 | 1.45% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 92091 | 24595.99 | 1.36% | | 301310 | 鑫宏业 | 39.17 | 46.64 | +0.04 | +0.10% | 5410 | 2117.23 | 1.08% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.02 | +0.10% | 10868.58 | 2249.696 | 0.88% | | 605183 | 确成股份 | 21.31 | 15.86 | +0.02 | +0.09% | 15605 | 3324.16 | 0.38% | | 300584 | 海辰药业 | 44.23 | 118.53 | +0.04 | +0.09% | 14775 | 6551.72 | 1.80% | | 688166 | 博瑞医药 | 46.19 | 314.82 | +0.04 | +0.09% | 34781.87 | 16054.44 | 0.82% | | 688685 | 迈信林 | 46.81 | 104.83 | +0.04 | +0.09% | 25961.41 | 12010.68 | 1.77% | | 300715 | 凯伦股份 | 12.31 | -9.69 | +0.01 | +0.08% | 36817 | 4510.95 | 1.15% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.02 | +0.08% | 3405 | 854.2675 | 0.90% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 2078.27 | 837.2231 | 1.18% | | 688566 | 吉贝尔 | 28.95 | 23.89 | +0.02 | +0.07% | 9842.66 | 2849.445 | 0.49% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.01 | +0.06% | 7209 | 1143.52 | 1.89% | | 301195 | 北路智控 | 36.07 | 28.77 | +0.02 | +0.06% | 6917 | 2487.7 | 0.79% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6644 | 1236.991 | 1.30% | | 920068 | 天工股份 | 19.11 | 116.08 | +0.01 | +0.05% | 17264 | 3299.129 | 2.75% | | 688221 | 前沿生物-U | 23.04 | -51.45 | +0.01 | +0.04% | 46255.42 | 10745.04 | 1.23% | | 301063 | 海锅股份 | 26.21 | 46.03 | +0.01 | +0.04% | 13273 | 3483.58 | 1.37% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.01 | +0.02% | 10826 | 4628.28 | 2.28% | | 688353 | 华盛锂电 | 107.18 | -117.13 | +0.01 | +0.01% | 41085.8 | 43655.98 | 2.58% | | 000035 | 中国天楹 | 5.86 | 60.88 | 0.00 | 0.00% | 140829 | 8243.38 | 0.61% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 144436 | 12935.72 | 0.83% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 129785 | 2048.1 | 0.14% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 181837 | 13433.38 | 2.05% | | 603528 | 多伦科技 | 9.74 | -123.93 | 0.00 | 0.00% | 51741 | 5012.4 | 0.73% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 12041 | 1742.12 | 0.61% | | 300450 | 先导智能 | 55.35 | 107.24 | 0.00 | 0.00% | 393050 | 216990 | 2.52% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | 0.00 | 0.00% | 38703 | 5938.28 | 1.06% | | 002877 | 智能自控 | 9.57 | 570.98 | 0.00 | 0.00% | 46182 | 4412.13 | 1.92% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | 0.00 | 0.00% | 27227 | 3796.12 | 1.26% | | 688266 | 泽璟制药-U | 96.80 | -192.16 | 0.00 | 0.00% | 9860.269 | 9555.524 | 0.37% | | 300907 | 康平科技 | 30.77 | 44.30 | 0.00 | 0.00% | 7178 | 2204.27 | 0.75% | | 605286 | 同力天启 | 38.30 | 29.35 | 0.00 | 0.00% | 4286 | 1644.44 | 0.26% | | 688260 | 昀冢科技 | 29.73 | -18.77 | 0.00 | 0.00% | 21162.35 | 6269.503 | 1.76% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 14558 | 2600.62 | 1.62% | | 301006 | 迈拓股份 | 18.91 | 29.85 | -0.01 | -0.05% | 10328 | 1945.88 | 1.23% | | 300826 | 测绘股份 | 17.23 | 195.37 | -0.01 | -0.06% | 14341 | 2468.42 | 0.85% | | 603206 | 嘉环科技 | 17.11 | 105.66 | -0.01 | -0.06% | 14505 | 2475.58 | 0.48% | | 688273 | 麦澜德 | 44.69 | 44.03 | -0.03 | -0.07% | 14150.23 | 6274.2 | 1.42% | | 688069 | 德林海 | 26.19 | -43.08 | -0.02 | -0.08% | 6631.52 | 1740.294 | 0.59% | | 688176 | 亚虹医药-U | 12.10 | -19.08 | -0.01 | -0.08% | 29359.87 | 3557.858 | 0.67% | | 600276 | 恒瑞医药 | 58.85 | 52.30 | -0.05 | -0.08% | 284666 | 167508.4 | 0.45% | | 688399 | 硕世生物 | 68.46 | -221.14 | -0.06 | -0.09% | 5908.52 | 4025.629 | 0.70% | | 603344 | 星德胜 | 31.21 | 31.30 | -0.03 | -0.10% | 11514 | 3597.17 | 2.13% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | -0.02 | -0.10% | 11502 | 2328.022 | 1.23% | | 600510 | 黑牡丹 | 9.45 | 92.77 | -0.01 | -0.11% | 58413 | 5516.75 | 0.57% | | 300331 | 苏大维格 | 44.26 | -186.15 | -0.06 | -0.14% | 42073 | 18692.94 | 2.00% | | 002685 | 华东重机 | 7.32 | 57.08 | -0.01 | -0.14% | 179376 | 13129.75 | 1.78% | | 603059 | 倍加洁 | 40.49 | -96.83 | -0.06 | -0.15% | 8856 | 3592.57 | 0.88% | | 603486 | 科沃斯 | 71.57 | 25.75 | -0.11 | -0.15% | 25892 | 18527.59 | 0.45% | | 301163 | 宏德股份 | 30.69 | 69.50 | -0.05 | -0.16% | 6592 | 2019.02 | 1.20% | | 003015 | 日久光电 | 17.41 | 55.57 | -0.03 | -0.17% | 76321 | 13261.93 | 3.08% | | 688137 | 近岸蛋白 | 43.43 | -46.88 | -0.08 | -0.18% | 3219.22 | 1397.652 | 0.99% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.06 | -0.19% | 2152 | 686.0795 | 1.62% | | 301287 | 康力源 | 45.86 | 32.15 | -0.09 | -0.20% | 5765 | 2642.83 | 3.38% | | 688358 | 祥生医疗 | 34.87 | 28.75 | -0.07 | -0.20% | 8557.729 | 2989.512 | 0.76% | | 920262 | 太湖雪 | 24.83 | 47.07 | -0.05 | -0.20% | 4469 | 1110.593 | 1.43% | | 603800 | 洪田股份 | 38.91 | 85.83 | -0.08 | -0.21% | 21674 | 8460.85 | 1.04% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 29554 | 2854.85 | 0.20% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4259 | 591.4721 | 1.48% | | 301045 | 天禄科技 | 39.57 | 134.65 | -0.09 | -0.23% | 15656 | 6185.56 | 2.45% | | 688601 | 力芯微 | 51.22 | 126.52 | -0.12 | -0.23% | 24826.7 | 12789.07 | 1.86% | | 301186 | 超达装备 | 50.52 | 31.23 | -0.12 | -0.24% | 6295 | 3151.36 | 0.83% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 145034 | 5863.64 | 1.57% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 114313 | 9120.551 | 1.67% | | 001324 | 长青科技 | 19.63 | 56.27 | -0.05 | -0.25% | 19283 | 3780.86 | 2.36% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.05 | -0.25% | 11010 | 2148.63 | 0.52% | | 688192 | 迪哲医药-U | 54.56 | -29.22 | -0.14 | -0.26% | 12018.11 | 6530.341 | 0.26% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 74886 | 8609.18 | 0.96% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 65342 | 4842.38 | 0.74% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 320307 | 34181.36 | 2.55% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 154759 | 26219.73 | 1.43% | | 301378 | 通达海 | 40.66 | -75.47 | -0.12 | -0.29% | 32007 | 12962.36 | 6.97% | | 688670 | 金迪克 | 20.00 | -19.48 | -0.06 | -0.30% | 14408.93 | 2858.211 | 1.17% | | 600889 | 南京化纤 | 16.50 | -17.69 | -0.05 | -0.30% | 26476 | 4354.19 | 0.72% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.03 | -0.30% | 175355 | 17352.56 | 2.26% | | 301010 | 晶雪节能 | 22.94 | 114.56 | -0.07 | -0.30% | 15941 | 3674.84 | 1.48% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 171764 | 11024.54 | 0.30% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 21087 | 2680.23 | 0.97% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4769 | 576.1299 | 0.75% | | 688105 | 诺唯赞 | 20.99 | -281.71 | -0.07 | -0.33% | 5446.62 | 1143.372 | 0.14% | | 603212 | 赛伍技术 | 17.12 | -24.45 | -0.06 | -0.35% | 359421 | 60430.84 | 8.22% | | 688211 | 中科微至 | 33.37 | -17.39 | -0.12 | -0.36% | 3272.47 | 1088.228 | 0.25% | | 603262 | 技源集团 | 27.70 | 71.79 | -0.10 | -0.36% | 7437 | 2057.28 | 1.86% | | 301072 | 中捷精工 | 24.11 | -48.53 | -0.09 | -0.37% | 13054 | 3168.59 | 1.94% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 109093 | 8594.431 | 0.30% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 634332 | 66400.13 | 0.35% | | 688472 | 阿特斯 | 15.07 | 42.85 | -0.06 | -0.40% | 298820.2 | 45057.72 | 2.22% | | 301557 | 常友科技 | 95.41 | 46.44 | -0.38 | -0.40% | 4633 | 4453.48 | 4.18% | | 002395 | 双象股份 | 19.43 | 9.11 | -0.08 | -0.41% | 27992 | 5439.91 | 1.04% | | 920339 | 恒太照明 | 9.71 | 34.90 | -0.04 | -0.41% | 4265 | 413.9147 | 0.28% | | 605258 | 协和电子 | 33.80 | 42.86 | -0.14 | -0.41% | 10992 | 3722.25 | 1.25% | | 300393 | 中来股份 | 9.65 | -11.06 | -0.04 | -0.41% | 725224.9 | 69241.48 | 7.59% | | 688226 | 威腾电气 | 38.47 | -14449.89 | -0.16 | -0.41% | 24080.74 | 9346.408 | 1.28% | | 300982 | 苏文电能 | 23.73 | 543.81 | -0.10 | -0.42% | 65440 | 15558.42 | 3.37% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 106096 | 7476.6 | 0.91% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 40524 | 2870.71 | 0.48% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 65847 | 3093.87 | 0.41% | | 603370 | 华新精科 | 51.22 | 50.46 | -0.22 | -0.43% | 15446 | 7937.41 | 4.51% | | 301258 | 富士莱 | 34.73 | 41.91 | -0.15 | -0.43% | 7354 | 2555.36 | 0.83% | | 601100 | 恒立液压 | 121.62 | 58.15 | -0.53 | -0.43% | 39213 | 47939.24 | 0.29% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8832 | 607.2986 | 0.77% | | 605058 | 澳弘电子 | 31.92 | 30.83 | -0.14 | -0.44% | 12725 | 4063.46 | 0.89% | | 603880 | 南卫股份 | 6.74 | -9.63 | -0.03 | -0.44% | 45012 | 3020.45 | 1.56% | | 603291 | 联合水务 | 10.88 | 56.59 | -0.05 | -0.46% | 68240 | 7535.9 | 5.25% | | 301491 | 汉桑科技 | 56.51 | 33.38 | -0.26 | -0.46% | 4678 | 2643.05 | 1.64% | | 301656 | 联合动力 | 26.06 | 54.23 | -0.12 | -0.46% | 23691 | 6177.95 | 1.42% | | 920245 | 威博液压 | 27.95 | 81.71 | -0.13 | -0.46% | 1087 | 304.322 | 0.29% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 98192 | 8212.78 | 0.67% | | 300522 | 世名科技 | 12.49 | 783.97 | -0.06 | -0.48% | 19376 | 2418.78 | 0.74% | | 301505 | 苏州规划 | 24.88 | 134.68 | -0.12 | -0.48% | 15820 | 3947.8 | 2.11% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 139320 | 11540.78 | 1.57% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 192217 | 7948.98 | 1.72% | | 603036 | 如通股份 | 20.52 | 36.71 | -0.10 | -0.48% | 25188 | 5192.47 | 1.22% | | 301003 | 江苏博云 | 50.52 | 40.30 | -0.25 | -0.49% | 17737 | 8973.311 | 2.36% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | -0.03 | -0.49% | 34913 | 2108.02 | 0.80% | | 001236 | 弘业期货 | 10.06 | 654.25 | -0.05 | -0.49% | 38634 | 3874.21 | 0.51% | | 002262 | 恩华药业 | 23.77 | 19.64 | -0.12 | -0.50% | 38429 | 9181.46 | 0.43% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 48958 | 2872.13 | 0.52% | | 603375 | 盛景微 | 38.31 | 166.67 | -0.20 | -0.52% | 7537 | 2891.33 | 1.18% | | 603248 | 锡华科技 | 22.73 | 52.43 | -0.12 | -0.53% | 16729 | 3800.98 | 2.41% | | 600099 | 林海股份 | 11.32 | 119.70 | -0.06 | -0.53% | 28095 | 3187.62 | 1.28% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 128628 | 7257.96 | 1.51% | | 002463 | 沪电股份 | 69.04 | 38.44 | -0.37 | -0.53% | 401842 | 275367.4 | 2.09% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 116080 | 8609.471 | 1.33% | | 603137 | 恒尚节能 | 14.63 | 50.56 | -0.08 | -0.54% | 9647 | 1412.28 | 1.31% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 16403 | 2692.36 | 0.87% | | 300537 | 广信材料 | 25.43 | -89.11 | -0.14 | -0.55% | 74269 | 18772.81 | 4.89% | | 920014 | 特瑞斯 | 12.69 | 36.60 | -0.07 | -0.55% | 20392 | 2601.785 | 3.04% | | 301687 | 新广益 | 57.93 | 65.45 | -0.32 | -0.55% | 10121 | 5872.76 | 3.43% | | 301093 | 华兰股份 | 81.45 | 264.04 | -0.45 | -0.55% | 22339 | 18144.89 | 1.42% | | 300600 | 国瑞科技 | 14.36 | -80.72 | -0.08 | -0.55% | 39719 | 5717.5 | 1.35% | | 300682 | 朗新科技 | 18.18 | -64.34 | -0.11 | -0.60% | 263515 | 47597.42 | 2.55% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 311047 | 15271.21 | 2.79% | | 603937 | 丽岛新材 | 13.09 | -59.93 | -0.08 | -0.61% | 22170 | 2906.82 | 1.06% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 56151 | 4588.47 | 0.71% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.07 | -0.63% | 14275 | 1577.64 | 0.74% | | 603013 | 亚普股份 | 24.92 | 23.31 | -0.16 | -0.64% | 29516 | 7377.98 | 0.58% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 66996 | 6203.21 | 0.49% | | 002866 | 传艺科技 | 19.66 | -112.31 | -0.13 | -0.66% | 57569 | 11334.83 | 3.18% | | 603406 | 天富龙 | 38.74 | 34.21 | -0.26 | -0.67% | 6380 | 2473.99 | 1.74% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 48407 | 4306.75 | 1.43% | | 300644 | 南京聚隆 | 34.62 | 29.70 | -0.24 | -0.69% | 29649 | 10256.28 | 3.40% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 60695 | 2616.94 | 0.65% | | 301591 | 肯特股份 | 50.25 | 58.79 | -0.35 | -0.69% | 39719 | 20232.09 | 11.70% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6987 | 2306.98 | 0.68% | | 688377 | 迪威尔 | 42.90 | 74.90 | -0.30 | -0.69% | 19542.64 | 8515.413 | 1.00% | | 301026 | 浩通科技 | 33.73 | 39.62 | -0.24 | -0.71% | 122828 | 41808.01 | 10.75% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 65849 | 6418.67 | 1.47% | | 600501 | 航天晨光 | 26.43 | -34.40 | -0.19 | -0.71% | 60496 | 16020.11 | 1.41% | | 603066 | 音飞储存 | 11.06 | 494.68 | -0.08 | -0.72% | 31548 | 3486.51 | 1.07% | | 002976 | 瑞玛精密 | 28.95 | 3220.71 | -0.21 | -0.72% | 51265 | 14950 | 7.69% | | 603988 | 中电电机 | 28.72 | 158.91 | -0.21 | -0.73% | 35737 | 10329.13 | 1.52% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 23914 | 1302.39 | 1.19% | | 603787 | 新日股份 | 13.55 | 53.39 | -0.10 | -0.73% | 18988 | 2574.59 | 0.83% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.12 | -0.74% | 18477 | 2995.52 | 1.16% | | 002576 | 通达动力 | 18.69 | 36.42 | -0.14 | -0.74% | 44561 | 8353.609 | 2.75% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 146069 | 3857.27 | 0.79% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 97714 | 5184.8 | 0.79% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 50939 | 1308.31 | 0.49% | | 301601 | 惠通科技 | 28.22 | 95.06 | -0.22 | -0.77% | 5707 | 1610.55 | 0.68% | | 920392 | 佳合科技 | 25.56 | 106.53 | -0.20 | -0.78% | 5096 | 1309.992 | 1.40% | | 603307 | 扬州金泉 | 41.86 | 23.62 | -0.33 | -0.78% | 4365 | 1824.42 | 2.57% | | 301266 | 宇邦新材 | 50.38 | 123.29 | -0.40 | -0.79% | 38768 | 19243.56 | 3.72% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 84636 | 5341.46 | 0.90% | | 920005 | 鼎佳精密 | 38.96 | 44.75 | -0.31 | -0.79% | 5587 | 2172.571 | 2.60% | | 920007 | 酉立智能 | 72.55 | 29.83 | -0.58 | -0.79% | 5821 | 4210.748 | 5.47% | | 301058 | 中粮科工 | 11.20 | 24.28 | -0.09 | -0.80% | 54251 | 6075.58 | 1.06% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.10 | -0.80% | 31857 | 3944.35 | 1.98% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 73793 | 7295.16 | 0.46% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 166304 | 6146.19 | 0.63% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 184120 | 18002.44 | 0.42% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 34346 | 5019.36 | 0.61% | | 688232 | 新点软件 | 28.90 | 83.43 | -0.24 | -0.82% | 34238.27 | 9896.025 | 1.06% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 92484 | 5503.68 | 1.21% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 228240 | 18996.1 | 0.52% | | 603183 | 建研院 | 4.75 | 58.40 | -0.04 | -0.84% | 71113 | 3377.23 | 1.43% | | 300931 | 通用电梯 | 12.99 | -47.18 | -0.11 | -0.84% | 111518 | 14445.09 | 5.81% | | 920050 | 爱舍伦 | 36.39 | 27.35 | -0.31 | -0.84% | 6229 | 2267.289 | 3.44% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 65117 | 25153.1 | 0.69% | | 688386 | 泛亚微透 | 95.68 | 70.64 | -0.82 | -0.85% | 7047.76 | 6768.541 | 0.77% | | 920533 | 骏创科技 | 30.22 | 146.89 | -0.26 | -0.85% | 38337 | 11848.58 | 5.25% | | 300549 | 优德精密 | 19.65 | 269.82 | -0.17 | -0.86% | 11164 | 2202.46 | 1.10% | | 603355 | 莱克电气 | 30.97 | 18.25 | -0.27 | -0.86% | 14780 | 4585.08 | 0.26% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | -0.16 | -0.87% | 57883 | 10516.54 | 1.02% | | 603017 | 中衡设计 | 12.43 | 84.31 | -0.11 | -0.88% | 62339 | 7733.871 | 2.26% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 199479 | 20014.59 | 0.78% | | 301260 | 格力博 | 16.70 | -779.62 | -0.15 | -0.89% | 20881 | 3506.28 | 1.02% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 289449 | 16206.01 | 2.81% | | 301393 | 昊帆生物 | 53.19 | 41.94 | -0.48 | -0.89% | 4217 | 2249.49 | 1.00% | | 603028 | 赛福天 | 9.96 | -17.86 | -0.09 | -0.90% | 51692 | 5184.07 | 1.82% | | 301187 | 欧圣电气 | 24.28 | 31.06 | -0.22 | -0.90% | 9734 | 2364.73 | 0.38% | | 301587 | 中瑞股份 | 25.24 | 80.62 | -0.23 | -0.90% | 19626 | 4945.94 | 2.67% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 10231.8 | 2668.125 | 1.33% | | 300500 | 启迪设计 | 12.87 | -57.82 | -0.12 | -0.92% | 17948 | 2311.85 | 1.07% | | 688178 | 万德斯 | 24.57 | -18.02 | -0.23 | -0.93% | 8544.62 | 2098.08 | 1.01% | | 603078 | 江化微 | 24.23 | 102.50 | -0.23 | -0.94% | 124036 | 30142.1 | 3.22% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12205 | 1148.21 | 1.65% | | 688350 | 富淼科技 | 30.93 | 587.27 | -0.30 | -0.96% | 37589.85 | 11660.6 | 2.62% | | 601009 | 南京银行 | 11.33 | 6.42 | -0.11 | -0.96% | 606562 | 68986.23 | 0.49% | | 688046 | 药康生物 | 17.42 | 49.46 | -0.17 | -0.97% | 24835.29 | 4369.896 | 0.61% | | 002802 | 洪汇新材 | 13.89 | 55.33 | -0.14 | -1.00% | 35188 | 4893.56 | 1.95% | | 300717 | 华信新材 | 21.65 | 39.05 | -0.22 | -1.01% | 11890 | 2582.17 | 1.17% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 10722 | 1373.199 | 1.62% | | 920946 | 森萱医药 | 10.79 | 33.86 | -0.11 | -1.01% | 18679 | 2024.604 | 0.44% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 926030 | 36182.72 | 2.72% | | 301168 | 通灵股份 | 42.82 | 113.49 | -0.44 | -1.02% | 12876 | 5495.3 | 1.35% | | 603655 | 朗博科技 | 41.49 | 106.70 | -0.43 | -1.03% | 8720 | 3633.03 | 0.82% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 405428 | 46573.92 | 5.01% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.08 | -1.03% | 29805 | 2301.66 | 0.54% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 335194 | 31697.73 | 0.67% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 296621 | 16658.13 | 0.48% | | 603916 | 苏博特 | 13.06 | 49.98 | -0.14 | -1.06% | 124329 | 16347.16 | 2.96% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 21906 | 3487.66 | 1.15% | | 600513 | 联环药业 | 20.51 | -134.28 | -0.22 | -1.06% | 42349 | 8713.15 | 1.48% | | 002394 | 联发股份 | 13.81 | 13.36 | -0.15 | -1.07% | 54109 | 7496.45 | 1.67% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 143921 | 6616.19 | 0.91% | | 300641 | 正丹股份 | 20.06 | 10.14 | -0.22 | -1.08% | 70100 | 14051.53 | 1.33% | | 688408 | 中信博 | 47.47 | 31.94 | -0.53 | -1.10% | 22556.67 | 10728.75 | 1.03% | | 601688 | 华泰证券 | 22.38 | 12.98 | -0.25 | -1.10% | 343413 | 77119.38 | 0.47% | | 603879 | 永悦科技 | 6.23 | -15.88 | -0.07 | -1.11% | 100297 | 6278.13 | 2.79% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 234155 | 14421.56 | 0.49% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 139069 | 6120.84 | 1.82% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 77728 | 6098.19 | 0.83% | | 603276 | 恒兴新材 | 18.26 | 92.94 | -0.21 | -1.14% | 10933 | 2000.16 | 1.45% | | 301290 | 东星医疗 | 29.40 | -137.91 | -0.34 | -1.14% | 19328 | 5667.06 | 2.84% | | 002304 | 洋河股份 | 54.40 | 39.60 | -0.63 | -1.14% | 58144 | 31763.34 | 0.39% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 382010 | 9885.91 | 0.84% | | 688013 | 天臣医疗 | 43.00 | 43.04 | -0.50 | -1.15% | 9130.63 | 3933.228 | 1.13% | | 688258 | 卓易信息 | 138.60 | 210.14 | -1.62 | -1.16% | 64341.16 | 89320.89 | 7.40% | | 603519 | 立霸股份 | 13.64 | 21.77 | -0.16 | -1.16% | 18218 | 2495.37 | 0.68% | | 000919 | 金陵药业 | 7.59 | 147.00 | -0.09 | -1.17% | 78719 | 5995.98 | 1.27% | | 603351 | 威尔药业 | 27.72 | 25.44 | -0.34 | -1.21% | 4187 | 1167.61 | 0.31% | | 603382 | 海阳科技 | 30.72 | 40.41 | -0.38 | -1.22% | 9244 | 2844.45 | 2.55% | | 603366 | 日出东方 | 9.69 | 43.34 | -0.12 | -1.22% | 110820 | 10778.72 | 1.36% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 132764 | 11728.62 | 0.83% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 43227 | 3798.39 | 0.85% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 35450 | 3382.77 | 1.21% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.26 | -1.25% | 18485 | 3797.22 | 1.01% | | 002883 | 中设股份 | 10.76 | -47.55 | -0.14 | -1.28% | 31339 | 3374.52 | 2.04% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 53768 | 2878.13 | 1.04% | | 688631 | 莱斯信息 | 72.24 | 185.63 | -0.95 | -1.30% | 19835.04 | 14128.13 | 3.06% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 55600.99 | 2119.88 | 0.17% | | 603358 | 华达科技 | 49.81 | 55.96 | -0.68 | -1.35% | 52788 | 26371.32 | 1.18% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 252413 | 12967.05 | 1.25% | | 605300 | 佳禾食品 | 11.62 | 193.53 | -0.16 | -1.36% | 39954 | 4647.78 | 0.88% | | 000301 | 东方盛虹 | 13.02 | -114.56 | -0.18 | -1.36% | 183956 | 24051.72 | 0.28% | | 600959 | 江苏有线 | 4.33 | 47.49 | -0.06 | -1.37% | 936688.9 | 40190.6 | 1.87% | | 300680 | 隆盛科技 | 50.41 | 40.85 | -0.70 | -1.37% | 48738 | 24700.55 | 2.77% | | 688516 | 奥特维 | 106.50 | 66.00 | -1.48 | -1.37% | 121897.8 | 129615.1 | 3.87% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 366708 | 13119.45 | 2.55% | | 688076 | ST诺泰 | 34.13 | 21.63 | -0.48 | -1.39% | 17260.96 | 5927.256 | 0.55% | | 603369 | 今世缘 | 32.42 | 14.06 | -0.46 | -1.40% | 38962 | 12686.17 | 0.31% | | 603955 | 大千生态 | 28.10 | -165.20 | -0.40 | -1.40% | 9824 | 2761.84 | 0.72% | | 300721 | 怡达股份 | 16.13 | -28.07 | -0.23 | -1.41% | 102773 | 16541.95 | 7.43% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.10 | -1.42% | 76343 | 5319.84 | 1.33% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 126521 | 11270.22 | 0.91% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 109814 | 3009.44 | 1.05% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 6134 | 2385.24 | 0.64% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 208740 | 6970.7 | 0.93% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 88627 | 5327.22 | 1.59% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 141792 | 8513.07 | 0.71% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 172718 | 13829.99 | 1.57% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 518947 | 20867.88 | 2.36% | | 920121 | 江天科技 | 41.48 | 25.34 | -0.63 | -1.50% | 4277 | 1782.981 | 3.60% | | 301098 | 金埔园林 | 9.75 | -20.22 | -0.15 | -1.52% | 40438 | 3956.63 | 2.70% | | 603221 | 爱丽家居 | 12.85 | 47.65 | -0.20 | -1.53% | 24140 | 3114.35 | 1.00% | | 600128 | 苏豪弘业 | 11.56 | 62.32 | -0.18 | -1.53% | 47576 | 5506.05 | 1.93% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 151063 | 8755.86 | 2.89% | | 688539 | 高华科技 | 46.16 | 137.49 | -0.72 | -1.54% | 25059.64 | 11562.73 | 2.39% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.12 | -1.54% | 101541 | 7821.11 | 1.25% | | 301636 | 泽润新能 | 95.79 | 72.20 | -1.51 | -1.55% | 40094 | 38455.98 | 25.11% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 10044 | 2815.8 | 2.43% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 106178 | 4012.74 | 0.88% | | 603680 | 今创集团 | 14.98 | 23.27 | -0.24 | -1.58% | 22579 | 3400.47 | 0.29% | | 300342 | 天银机电 | 45.36 | 324.59 | -0.75 | -1.63% | 274517 | 124871.5 | 6.55% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 221668 | 5255.9 | 0.97% | | 301090 | 华润材料 | 7.65 | -27.36 | -0.13 | -1.67% | 59618 | 4572.69 | 0.41% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 218793 | 10269.56 | 0.90% | | 301220 | 亚香股份 | 37.71 | 32.33 | -0.65 | -1.69% | 12535 | 4758.43 | 1.61% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.24 | -1.69% | 43906 | 6123.75 | 0.96% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 353752 | 16505.34 | 1.44% | | 300295 | 三六五网 | 11.51 | -26.13 | -0.20 | -1.71% | 50216 | 5809.28 | 3.00% | | 603810 | 丰山集团 | 16.65 | 96.60 | -0.29 | -1.71% | 16942 | 2832.46 | 1.02% | | 688426 | 康为世纪 | 24.99 | -20.41 | -0.44 | -1.73% | 5341.01 | 1341.505 | 1.39% | | 605389 | 长龄液压 | 72.68 | 92.24 | -1.28 | -1.73% | 10626 | 7768.24 | 0.78% | | 688029 | 南微医学 | 81.53 | 25.05 | -1.44 | -1.74% | 9703.97 | 7940.438 | 0.52% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 121102 | 6845.57 | 1.61% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 515147 | 14487.3 | 1.45% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 781231.1 | 48034.09 | 6.37% | | 603041 | 美思德 | 13.28 | 76.81 | -0.24 | -1.78% | 25882 | 3461.16 | 1.41% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 75335 | 9212.71 | 0.20% | | 002623 | 亚玛顿 | 31.89 | -39.75 | -0.58 | -1.79% | 189595 | 60338.21 | 9.54% | | 002293 | 罗莱生活 | 10.43 | 17.01 | -0.19 | -1.79% | 42413 | 4479.58 | 0.51% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 135203 | 7450.15 | 1.05% | | 603929 | 亚翔集成 | 141.19 | 47.12 | -2.59 | -1.80% | 31748 | 45762.5 | 1.49% | | 002947 | 恒铭达 | 49.13 | 22.72 | -0.91 | -1.82% | 81747 | 40176.5 | 4.24% | | 920167 | 同享科技 | 22.86 | -166.31 | -0.43 | -1.85% | 70445 | 15928.15 | 10.78% | | 603326 | 我乐家居 | 10.08 | 18.01 | -0.19 | -1.85% | 34166 | 3470.44 | 1.07% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 65280 | 6209.15 | 1.14% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 54208 | 5421.05 | 1.58% | | 002808 | *ST恒久 | 4.71 | -23.14 | -0.09 | -1.88% | 22479 | 1057.83 | 1.36% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 322679 | 15188.08 | 3.83% | | 002631 | 德尔未来 | 5.72 | -27.00 | -0.11 | -1.89% | 81243 | 4659.06 | 1.07% | | 300806 | 斯迪克 | 53.03 | 518.28 | -1.03 | -1.91% | 139599 | 74648.13 | 4.41% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 66572 | 5278.05 | 1.83% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 114171 | 8444.21 | 3.95% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 64568 | 9517.42 | 2.61% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 71410 | 8028.44 | 2.30% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 57422 | 4469.62 | 0.49% | | 603136 | 天目湖 | 12.04 | 31.73 | -0.25 | -2.03% | 46505 | 5634.11 | 1.72% | | 002471 | 中超控股 | 9.11 | -315.14 | -0.19 | -2.04% | 1650093 | 150690 | 12.29% | | 002165 | 红宝丽 | 11.95 | 176.21 | -0.25 | -2.05% | 1176840 | 139517.4 | 16.17% | | 603092 | 德力佳 | 68.68 | 35.14 | -1.44 | -2.05% | 14760 | 10152.28 | 4.41% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.14 | -2.06% | 56153 | 3755.83 | 1.75% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 179980 | 7602.01 | 3.51% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 229956 | 8544.29 | 2.04% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 436552 | 10136.05 | 2.52% | | 603334 | 丰倍生物 | 54.02 | 50.19 | -1.17 | -2.12% | 27021 | 14692.72 | 8.70% | | 688633 | 星球石墨 | 24.83 | 27.34 | -0.54 | -2.13% | 9531.42 | 2387.529 | 0.66% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.15 | -2.16% | 206992 | 14104.81 | 6.04% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.15 | -2.17% | 109919 | 7462.5 | 3.64% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 58344 | 5002.86 | 2.18% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 70624 | 6333.12 | 3.59% | | 300761 | 立华股份 | 19.72 | 25.51 | -0.45 | -2.23% | 47932 | 9530.5 | 0.76% | | 301360 | 荣旗科技 | 80.90 | 136.15 | -1.89 | -2.28% | 17181 | 14012.63 | 6.75% | | 300051 | 琏升科技 | 10.62 | -29.44 | -0.25 | -2.30% | 221675 | 23770.46 | 6.03% | | 601128 | 常熟银行 | 7.18 | 5.68 | -0.17 | -2.31% | 439820 | 31839.96 | 1.33% | | 002547 | 春兴精工 | 3.77 | -19.13 | -0.09 | -2.33% | 339375 | 12959.03 | 3.07% | | 605089 | 味知香 | 27.61 | 52.41 | -0.66 | -2.33% | 13873 | 3856.27 | 1.01% | | 300261 | 雅本化学 | 7.09 | -32.85 | -0.17 | -2.34% | 196123 | 13987.86 | 2.08% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 72987 | 6387.17 | 2.14% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 401227 | 14865.29 | 2.48% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 200197 | 35987.08 | 3.34% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 86431 | 7040.81 | 2.22% | | 001400 | 江顺科技 | 106.21 | 57.43 | -2.65 | -2.43% | 25566 | 27089.63 | 17.04% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 411886 | 13202.62 | 2.06% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 617689 | 17316.82 | 2.61% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 75900 | 4840.93 | 1.64% | | 603876 | 鼎胜新材 | 19.67 | 47.69 | -0.50 | -2.48% | 397789 | 77753.24 | 4.28% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 49712.53 | 4722.872 | 2.11% | | 301036 | 双乐股份 | 33.95 | 46.43 | -0.92 | -2.64% | 32882 | 11259.3 | 4.67% | | 600078 | 澄星股份 | 11.24 | -73.86 | -0.31 | -2.68% | 200516 | 22706.22 | 3.03% | | 301061 | 匠心家居 | 89.73 | 21.58 | -2.50 | -2.71% | 12838 | 11390.75 | 0.88% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.20 | -2.79% | 152459 | 10709.6 | 3.42% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 82357 | 5152.22 | 1.26% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 45558 | 5153.9 | 1.01% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 70962 | 5360.55 | 1.41% | | 688607 | 康众医疗 | 51.00 | 830.11 | -1.50 | -2.86% | 24119.35 | 12681.26 | 2.74% | | 600486 | 扬农化工 | 73.53 | 24.20 | -2.17 | -2.87% | 43737 | 32474.47 | 1.08% | | 605376 | 博迁新材 | 110.74 | 188.14 | -3.29 | -2.89% | 98047 | 109980.2 | 3.75% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1085149 | 29720.05 | 2.78% | | 605288 | 凯迪股份 | 139.31 | 222.10 | -4.19 | -2.92% | 4748 | 6763.49 | 0.68% | | 002201 | 九鼎新材 | 13.34 | 111.30 | -0.42 | -3.05% | 679166 | 90171.51 | 11.28% | | 603828 | ST柯利达 | 6.45 | -35.86 | -0.22 | -3.30% | 55750 | 3656.91 | 0.94% | | 300927 | 江天化学 | 34.02 | 18.06 | -1.17 | -3.32% | 120742 | 41623 | 8.57% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 31149 | 12537.48 | 4.60% | | 603117 | 万林物流 | 5.36 | 459.90 | -0.19 | -3.42% | 136947 | 7417.23 | 2.29% | | 002514 | 宝馨科技 | 5.29 | -5.80 | -0.19 | -3.47% | 246794 | 13133.77 | 4.45% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 397162 | 23460.12 | 6.97% | | 603958 | 哈森股份 | 19.79 | -59.11 | -0.74 | -3.60% | 91909 | 18114.75 | 4.19% | | 300196 | 长海股份 | 19.55 | 24.23 | -0.78 | -3.84% | 407541 | 79389.15 | 16.50% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 197971 | 14577.48 | 1.65% | | 920305 | *ST云创 | 9.60 | -7.24 | -0.40 | -4.00% | 142207 | 15104.65 | 17.53% | | 002519 | 银河电子 | 9.60 | -12.47 | -0.41 | -4.10% | 1538926 | 147889.7 | 13.76% | | 300798 | 锦鸡股份 | 9.69 | -246.97 | -0.42 | -4.15% | 467816 | 46126.66 | 12.27% | | 301040 | 中环海陆 | 37.67 | -24.70 | -1.74 | -4.42% | 80086 | 30230.35 | 8.50% | | 002455 | 百川股份 | 13.94 | 769.00 | -0.89 | -6.00% | 1878844 | 269153.4 | 36.19% | | 000525 | 红太阳 | 6.29 | 91.27 | -0.47 | -6.95% | 1004392 | 63266.82 | 9.03% | | 300912 | 凯龙高科 | 33.97 | -20.83 | -2.93 | -7.94% | 181782 | 62790.54 | 21.15% | | 600327 | 大东方 | 4.30 | 236.64 | -0.38 | -8.12% | 517132 | 22441.58 | 5.84% | | 300528 | 幸福蓝海 | 23.99 | -70.67 | -2.18 | -8.33% | 419694 | 102511.4 | 11.26% |
|