中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强力新材(300429)江苏省上涨家数:398下跌家数:296平均涨幅:+0.16%平均换手:2.14%总成交额:1520.37亿元
更新时间：2026-02-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米95.10135.17+12.20+14.72%98526.8587728.172.14%
688702盛科通信-U178.924240.35+19.66+12.34%86533.41150154.44.26%
000890法尔胜6.03-28.96+0.55+10.04%72559042194.1817.30%
601890亚星锚链12.3939.62+1.13+10.04%76548292495.767.98%
603163圣晖集成128.9994.88+11.73+10.00%3058138508.063.06%
002519银河电子10.24-13.30+0.93+9.99%170525216001015.24%
002009天奇股份35.53-110.05+3.13+9.66%1037404359259.929.30%
603929亚翔集成151.1750.45+10.29+7.30%4787770579.342.24%
301285鸿日达80.54-298.09+5.26+6.99%4017632052.265.12%
688001华兴源创35.43-53.50+2.28+6.88%63579.122034.831.43%
688809强一股份350.00128.90+21.71+6.61%23785.0581481.79.77%
000738航发控制29.0573.15+1.64+5.98%829454240046.26.31%
688337普源精电46.85124.72+2.56+5.78%52143.3324228.892.80%
300806斯迪克55.52542.62+2.99+5.69%16431189995.235.19%
688286敏芯股份84.5295.91+4.52+5.65%33780.0228286.676.03%
688535华海诚科128.01487.79+6.62+5.45%38472.7348737.187.33%
301518长华化学46.9267.69+2.37+5.32%4613521142.468.62%
301611珂玛科技128.89170.45+6.44+5.26%7319892911.974.99%
688488艾迪药业17.59-84.97+0.83+4.95%81743.414464.081.94%
300260新莱应材56.12131.88+2.62+4.90%15504085875.885.39%
603800洪田股份40.4489.21+1.73+4.47%4314217339.942.07%
920533骏创科技31.13151.32+1.33+4.46%321119900.4894.40%
603334丰倍生物55.8651.90+2.34+4.37%2161811869.866.96%
688386泛亚微透100.0073.83+4.17+4.35%16332.5516300.621.79%
605183确成股份22.2316.54+0.92+4.32%4948710982.51.20%
603922金鸿顺22.87207.60+0.94+4.29%6374214334.063.56%
688329艾隆科技27.29402.55+1.09+4.16%17735.664805.092.30%
300585奥联电子18.38-1153.04+0.73+4.14%510909342.113.19%
300528幸福蓝海24.59-72.44+0.90+3.80%32647578783.968.76%
300707威唐工业19.31144.55+0.70+3.76%22737144622.2715.87%
300029*ST天龙5.57-30.30+0.20+3.72%382772118.551.91%
688656浩欧博149.19259.97+5.27+3.66%6597.769758.6021.04%
920642通易航天15.33-284.56+0.53+3.58%291484461.7562.92%
688515裕太微-U129.12-54.59+4.39+3.52%17804.3822775.753.57%
300753爱朋医疗34.43-966.39+1.17+3.52%5204817666.555.92%
688225亚信安全22.04-48.43+0.69+3.23%59432.9813224.371.49%
301360荣旗科技82.47138.79+2.57+3.22%1328310928.235.22%
688755汉邦科技41.6851.22+1.28+3.17%6243.312574.5323.55%
688259创耀科技45.3261.50+1.37+3.12%24385.6110857.922.18%
688533上声电子32.8530.02+0.99+3.11%24135.867832.8311.46%
002787华源控股12.9544.44+0.39+3.11%8983511637.283.58%
603776永安行19.06-49.66+0.57+3.08%524539964.51.87%
603078江化微24.81104.95+0.73+3.03%17140042119.744.44%
688261东微半导98.02206.63+2.87+3.02%28544.0327444.582.34%
300342天银机电46.54333.04+1.36+3.01%304285140506.17.27%
920593鼎智科技35.19194.83+1.02+2.99%3796113459.792.35%
300258精锻科技16.5971.63+0.48+2.98%46011174817.288.07%
300970华绿生物23.89759.27+0.69+2.97%368068766.323.87%
688607康众医疗52.62856.48+1.51+2.95%14165.597404.0011.61%
920026卓兆点胶38.1388.81+1.09+2.94%58022182.4991.56%
920662方盛股份32.32115.07+0.92+2.93%6401820273.9925.37%
688661和林微纳86.21338.63+2.45+2.93%26852.5322979.761.77%
300549优德精密20.08275.72+0.57+2.92%250975002.12.48%
301045天禄科技40.53137.91+1.14+2.89%193707800.713.03%
001324长青科技20.0257.39+0.56+2.88%217174305.82.66%
600667太极实业9.9435.48+0.27+2.79%1243857122920.55.95%
301160翔楼新材67.5434.92+1.82+2.77%2538516995.943.43%
300655晶瑞电材17.68-365.58+0.47+2.73%45202179663.444.24%
301418协昌科技40.64190.79+1.08+2.73%94383821.363.21%
601007金陵饭店8.29108.38+0.22+2.73%8694471392.23%
603007*ST花王6.49-7.51+0.17+2.69%16779010771.32.41%
688605先锋精科67.8968.46+1.73+2.61%27987.0618879.762.58%
300600国瑞科技14.64-82.29+0.37+2.59%654059610.92.22%
603161科华控股16.2434.23+0.40+2.53%315325090.741.65%
688353华盛锂电109.63-119.81+2.68+2.51%42330.4646344.292.65%
002387维信诺9.04-5.42+0.22+2.49%20369118489.21.46%
920068天工股份19.61119.12+0.47+2.46%353876904.1175.64%
603090宏盛股份78.88119.57+1.86+2.41%5987045754.855.99%
688350富淼科技31.94606.45+0.72+2.31%31562.629943.8692.20%
688260昀冢科技30.08-18.99+0.67+2.28%16183.54847.5011.35%
688510航亚科技42.2598.21+0.94+2.28%120896.151051.914.66%
605588冠石科技59.76-95.22+1.31+2.24%92415484.631.26%
300169天晟新材6.85-14.87+0.15+2.24%577573931.511.91%
603819神力股份12.93106.94+0.28+2.21%261683356.191.20%
688273麦澜德45.5844.90+0.98+2.20%15826.327186.3251.58%
920006晟楠科技26.62-250.32+0.57+2.19%131763518.2722.76%
603828ST柯利达6.64-36.91+0.14+2.15%292371934.670.49%
600562国睿科技29.5157.80+0.62+2.15%11220133294.940.90%
601133柏诚股份17.3349.06+0.36+2.12%10619418338.97.11%
920509同惠电子36.7588.09+0.76+2.11%152845581.1981.83%
300580贝斯特25.0341.89+0.51+2.08%4698811661.360.99%
688262国芯科技45.85-85.29+0.93+2.07%180590.680688.745.37%
603955大千生态28.80-169.32+0.58+2.06%100062879.630.74%
300912凯龙高科33.84-20.75+0.68+2.05%11627639505.713.53%
300931通用电梯13.09-47.55+0.26+2.03%549417143.292.86%
301626苏州天脉177.99109.76+3.53+2.02%861015234.11.64%
688030山石网科18.35-24.78+0.36+2.00%24702.14552.2841.37%
300201海伦哲8.6732.77+0.17+2.00%21857418795.022.18%
300466赛摩智能9.89-69.26+0.19+1.96%498194912.421.11%
920418苏轴股份28.2230.27+0.54+1.95%153004305.9090.98%
300421力星股份28.88151.20+0.55+1.94%7114420416.443.09%
603017中衡设计12.6185.53+0.24+1.94%8575010821.153.10%
002808*ST恒久4.75-23.34+0.09+1.93%19637939.481.19%
600128苏豪弘业11.7063.08+0.22+1.92%382634460.391.55%
301122采纳股份32.611024.35+0.60+1.87%123664003.421.63%
002976瑞玛精密29.363266.32+0.54+1.87%246637199.383.70%
301186超达装备51.2331.67+0.92+1.83%55972841.270.74%
688013天臣医疗43.5943.63+0.77+1.80%5669.462461.4570.70%
300447全信股份20.58-688.17+0.36+1.78%11181923125.925.55%
301505苏州规划25.16136.19+0.44+1.78%170564281.862.28%
300192科德教育20.7652.05+0.36+1.76%7035514640.692.17%
603810丰山集团16.8297.59+0.29+1.75%118771986.540.72%
688017绿的谐波238.59480.65+4.11+1.75%57000.531342303.11%
301010晶雪节能23.00114.86+0.39+1.72%105122407.950.97%
603626科森科技27.77-43.09+0.47+1.72%28178279262.145.08%
688496清越科技6.55-46.07+0.11+1.71%28929.121877.0751.22%
688408中信博47.9832.28+0.79+1.67%35585.617033.761.62%
603155新亚强19.0363.82+0.31+1.66%11817421757.153.74%
688580伟思医疗57.4843.71+0.92+1.63%10272.155887.5961.07%
688300联瑞新材63.8353.79+1.02+1.62%24636.5115714.531.02%
600716凤凰股份4.40-29.17+0.07+1.62%1067814721.691.14%
300717华信新材21.8939.48+0.34+1.58%118862584.691.17%
603585苏利股份20.7432.36+0.32+1.57%155323192.890.85%
600862中航高科26.5935.38+0.41+1.57%23230761565.131.67%
002559亚威股份10.5477.04+0.16+1.54%12008712623.512.38%
920436大地电气16.83-32.83+0.25+1.51%5311890.90060.60%
688376美埃科技66.4848.78+0.98+1.50%22408.7214883.871.66%
600510黑牡丹9.5093.26+0.14+1.50%915558719.140.89%
688478晶升股份39.71-462.02+0.58+1.48%16516.726568.0061.60%
300842帝科股份121.00182.06+1.75+1.47%7098884001.465.48%
301491汉桑科技57.0733.71+0.82+1.46%68883934.092.41%
688693锴威特41.49-28.26+0.59+1.44%5944.832453.6241.53%
301202朗威股份45.1167.17+0.64+1.44%5439024688.3214.63%
003015日久光电17.6456.31+0.25+1.44%494428668.332.00%
600889南京化纤16.61-17.80+0.23+1.40%248254119.250.68%
600775南京熊猫14.55-74.02+0.20+1.39%17391425224.432.59%
300416苏试试验18.3038.80+0.25+1.39%11289620599.282.24%
603890春秋电子15.5523.05+0.21+1.37%7869212186.931.76%
688381帝奥微25.29-69.79+0.34+1.36%21694.615454.2581.13%
603880南卫股份6.74-9.63+0.09+1.35%290411946.041.00%
688448磁谷科技66.50118.95+0.87+1.33%7946.775219.5611.66%
300761立华股份19.9425.79+0.26+1.32%367017350.890.58%
688055龙腾光电3.84-63.35+0.05+1.32%30822.741176.8020.09%
301229纽泰格21.0198.66+0.27+1.30%196484132.421.52%
300331苏大维格44.76-188.25+0.57+1.29%8506438561.564.05%
920100三协电机65.4780.22+0.81+1.25%39112561.522.29%
001234泰慕士28.3877.82+0.35+1.25%100682846.491.10%
300936中英科技43.00-909.46+0.53+1.25%86033679.931.81%
688113联测科技45.0528.24+0.55+1.24%5823.472613.8930.90%
688137近岸蛋白43.79-47.26+0.53+1.23%2354.611027.4260.72%
688218江苏北人22.40648.90+0.27+1.22%8848.31977.0060.75%
688566吉贝尔29.2724.15+0.35+1.21%14370.924190.830.72%
603326我乐家居10.1418.12+0.12+1.20%202822051.80.64%
605058澳弘电子32.1531.05+0.38+1.20%108643473.760.76%
300429强力新材15.25-45.41+0.18+1.19%9090213781.252.28%
688690纳微科技28.2076.63+0.33+1.18%16726.514675.930.41%
688601力芯微51.62127.51+0.60+1.18%28144.7414562.672.11%
300500启迪设计12.94-58.14+0.15+1.17%164042115.330.98%
300680隆盛科技50.7441.11+0.58+1.16%2972515037.061.69%
300660江苏雷利53.7175.43+0.61+1.15%3329917814.950.75%
603915国茂股份17.6442.85+0.20+1.15%352686187.990.54%
301260格力博16.84-786.16+0.19+1.14%144362420.770.71%
603065宿迁联盛8.99103.11+0.10+1.12%469454215.22.39%
300304云意电气13.5227.93+0.15+1.12%11705915820.711.37%
002635安洁科技14.4567.59+0.16+1.12%638489192.761.61%
002685华东重机7.3457.24+0.08+1.10%1356869951.161.35%
000681视觉中国29.46184.66+0.32+1.10%824722246258.212.20%
002564天沃科技7.4183.55+0.08+1.09%681805079.830.79%
300346南大光电54.68123.44+0.59+1.09%215902117579.33.29%
603013亚普股份25.0823.46+0.27+1.09%169434245.160.33%
002463沪电股份69.7038.81+0.75+1.09%241639167816.71.26%
301290东星医疗29.75-139.55+0.32+1.09%1178834941.73%
301195北路智控36.3929.02+0.39+1.08%74682707.10.85%
688103国力电子63.71101.93+0.68+1.08%7995.3895094.1110.84%
688502茂莱光学375.50349.54+3.99+1.07%4730.6217816.612.82%
603375盛景微38.60167.93+0.40+1.05%62632411.410.98%
301088戎美股份16.5544.87+0.17+1.04%97431605.450.52%
002395双象股份19.519.15+0.20+1.04%237674633.520.89%
603389*ST亚振43.92-121.48+0.45+1.04%177427896.920.68%
603344星德胜31.4231.51+0.32+1.03%82552586.621.53%
301098金埔园林9.85-20.43+0.10+1.03%305993001.812.04%
301421波长光电95.87347.69+0.97+1.02%1557014918.083.36%
300864南大环境22.7823.28+0.23+1.02%143893283.750.91%
688097博众精工43.6040.83+0.44+1.02%39783.7917258.90.89%
301076新瀚新材43.64116.14+0.44+1.02%150706574.081.37%
603876鼎胜新材19.9048.25+0.20+1.02%28930458424.843.11%
301072中捷精工24.25-48.81+0.24+1.00%100042412.211.49%
300826测绘股份17.30196.16+0.17+0.99%113271956.380.67%
688757胜科纳米30.57148.29+0.30+0.99%5600.261711.8581.60%
688689银河微电31.6755.75+0.31+0.99%9717.133067.1240.75%
920002万达轴承103.0077.80+1.00+0.98%26072685.6790.83%
920363莱赛激光18.56-357.60+0.18+0.98%3996742.07870.78%
300091*ST金灵3.13-6.17+0.03+0.97%33038410475.742.02%
301287康力源45.9632.22+0.43+0.94%41101887.422.41%
300598诚迈科技45.04-87.62+0.42+0.94%2287410302.121.05%
002802洪汇新材13.9555.57+0.13+0.94%199512771.541.10%
688711宏微科技33.33-540.40+0.31+0.94%63957.0921253.043.00%
301078孩子王10.8252.67+0.10+0.93%15571216833.361.24%
603400华之杰60.7537.44+0.56+0.93%63203843.513.16%
688170德龙激光41.63-143.34+0.38+0.92%24225.7510001.852.34%
300905宝丽迪37.5048.13+0.34+0.91%218868214.671.57%
300507苏奥传感9.9570.01+0.09+0.91%814408042.921.05%
688685迈信林47.07105.41+0.42+0.90%14831.946983.8861.01%
600250南京商旅11.25137.87+0.10+0.90%287113219.080.92%
300240飞力达7.93-3636.84+0.07+0.89%347872746.470.96%
600099林海股份11.34119.91+0.10+0.89%147101669.120.67%
603787新日股份13.6453.74+0.12+0.89%95441297.050.41%
603355莱克电气31.1518.36+0.27+0.87%92032848.070.16%
688221前沿生物-U23.11-51.61+0.20+0.87%26219.266075.8550.70%
002708光洋股份13.98105.59+0.12+0.87%629818786.871.22%
002576通达动力18.7936.62+0.16+0.86%321766022.811.99%
603313梦百合9.4733.26+0.08+0.85%322203038.90.56%
603937丽岛新材13.11-60.02+0.11+0.85%178152324.890.85%
002262恩华药业23.9519.79+0.20+0.84%357488556.140.40%
600287苏豪时尚6.07106.71+0.05+0.83%246411490.420.56%
605099共创草坪41.2826.26+0.34+0.83%109774540.490.27%
301012扬电科技29.17111.73+0.24+0.83%4486012997.662.28%
603906龙蟠科技18.24-28.19+0.15+0.83%434797922.280.77%
300651金陵体育26.8093.95+0.22+0.83%368059894.944.21%
603028赛福天9.97-17.88+0.08+0.81%336543345.861.18%
300522世名科技12.50784.60+0.10+0.81%1266515800.48%
301125腾亚精工22.56520.47+0.18+0.80%4593810484.063.66%
002394联发股份13.8613.41+0.11+0.80%315734379.930.98%
003043华亚智能52.92111.28+0.42+0.80%90054780.771.07%
300537广信材料25.31-88.69+0.20+0.80%4360511003.062.87%
301559中集环科17.9248.15+0.14+0.79%156232801.741.74%
000518*ST四环2.57-24.48+0.02+0.78%35879921.620.35%
002077大港股份16.76218.96+0.13+0.78%10290717210.111.77%
002471中超控股9.07-313.75+0.07+0.78%1114297101223.78.30%
002530金财互联10.47180.64+0.08+0.77%11023811566.851.59%
688178万德斯24.89-18.25+0.19+0.77%5006.691246.7690.59%
603203快克智能39.3140.25+0.30+0.77%206488122.30.83%
605218伟时电子19.6685.57+0.15+0.77%79011549.720.37%
301163宏德股份30.8369.82+0.23+0.75%78142404.031.43%
603136天目湖12.0931.86+0.09+0.75%205912486.720.76%
920204沪江材料17.5081.72+0.13+0.75%1614281.71580.32%
603307扬州金泉41.8723.62+0.31+0.75%31931336.961.88%
300964本川智能59.00127.95+0.43+0.73%134047912.672.40%
000551创元科技15.1028.43+0.11+0.73%590498890.921.22%
603066音飞储存11.07495.13+0.08+0.73%110321219.590.38%
920245威博液压27.7981.24+0.20+0.72%891247.72910.23%
603528多伦科技9.78-124.44+0.07+0.72%360803523.910.51%
605258协和电子33.9343.03+0.24+0.71%63032134.920.72%
603276恒兴新材18.4193.71+0.13+0.71%94701739.71.25%
688450光格科技31.42-26.09+0.22+0.71%5311.041666.1071.09%
688720艾森股份74.71149.23+0.52+0.70%13615.6710144.662.41%
300670大烨智能7.20-35.53+0.05+0.70%411432959.181.83%
301215中汽股份7.2546.88+0.05+0.69%762375540.880.58%
002778中晟高科21.79-37.96+0.15+0.69%95992080.790.78%
301006迈拓股份19.0230.03+0.13+0.69%94601788.421.13%
688295中复神鹰31.03-525.83+0.21+0.68%18314.895690.3370.20%
688355明志科技20.6944.54+0.14+0.68%6794.231405.7450.55%
688116天奈科技47.4765.99+0.32+0.68%39637.1718851.091.08%
300390天华新能48.67-944.53+0.32+0.66%15475075863.482.30%
300975商络电子15.3466.41+0.10+0.66%19848830390.44.03%
300907康平科技30.7544.27+0.20+0.65%54231668.130.56%
688758赛分科技20.0367.34+0.13+0.65%39470.317933.2571.32%
300885海昌新材26.5696.77+0.17+0.64%275697325.861.65%
688093世华科技36.0525.24+0.23+0.64%7613.952740.6990.29%
301310鑫宏业39.2446.73+0.25+0.64%40341580.510.80%
301106骏成科技33.0235.07+0.21+0.64%59101947.780.58%
301557常友科技96.4146.92+0.61+0.64%34843357.963.14%
603183建研院4.7558.40+0.03+0.64%534232532.771.07%
002877智能自控9.57570.98+0.06+0.63%273062605.81.14%
603369今世缘32.5914.13+0.20+0.62%255008310.110.20%
688371菲沃泰21.41153.27+0.13+0.61%7011.571492.290.21%
920050爱舍伦36.2827.27+0.22+0.61%37321348.4472.06%
603092德力佳69.3235.47+0.42+0.61%75395190.022.25%
603041美思德13.3977.45+0.08+0.60%110861480.90.61%
300305裕兴股份6.73-6.60+0.04+0.60%710284744.022.21%
301210金杨精密40.7087.47+0.24+0.59%222619092.265.12%
301502华阳智能47.7282.42+0.28+0.59%43532076.931.85%
001373翔腾新材44.36-177.67+0.26+0.59%46802080.781.41%
301115联检科技18.78112.75+0.11+0.59%169083174.911.39%
603359东珠生态6.95-4.60+0.04+0.58%688794801.171.54%
603900莱绅通灵8.69-43.29+0.05+0.58%528894586.161.55%
301063海锅股份26.2546.10+0.15+0.57%78442050.820.81%
300715凯伦股份12.32-9.70+0.07+0.57%304793770.560.95%
300623捷捷微电35.2760.22+0.20+0.57%319745112094.14.17%
301226祥明智能31.87121.48+0.18+0.57%77512469.860.71%
603111康尼机电7.1016.83+0.04+0.57%322602287.60.38%
300610晨化股份12.4338.17+0.07+0.57%173462152.611.08%
603928兴业股份16.0053.77+0.09+0.57%151332419.610.58%
688426康为世纪24.94-20.37+0.14+0.56%4190.851045.2451.09%
002883中设股份10.72-47.38+0.06+0.56%307783293.32.01%
301220亚香股份37.6932.31+0.21+0.56%50411896.10.65%
001205盛航股份16.1940.22+0.09+0.56%88461430.080.55%
002553南方精工27.3828.09+0.15+0.55%364409962.061.45%
002496*ST辉丰1.83-17.28+0.01+0.55%997201824.60.90%
603221爱丽家居12.8247.54+0.07+0.55%111131424.260.46%
301393昊帆生物53.2942.02+0.29+0.55%23611255.460.56%
605089味知香27.7252.62+0.15+0.54%68721908.150.50%
300694蠡湖股份13.3192.16+0.07+0.53%344854592.051.59%
301339通行宝15.2542.00+0.08+0.53%249093793.531.48%
603488展鹏科技9.62-91.35+0.05+0.52%332853201.341.14%
688697纽威数控15.5423.39+0.08+0.52%11705.781814.2280.26%
301101明月镜片40.8243.55+0.21+0.52%109314470.550.57%
920720吉冈精密13.6861.93+0.07+0.51%5784793.04780.78%
002426胜利精密3.91-17.01+0.02+0.51%64083225236.651.88%
601456国联民生9.7931.52+0.05+0.51%15480215187.820.35%
300354东华测试44.0549.10+0.22+0.50%133465880.51.64%
603879永悦科技6.20-15.81+0.03+0.49%599653697.461.67%
920262太湖雪24.8047.02+0.12+0.49%1618400.04410.52%
688211中科微至33.41-17.41+0.16+0.48%1937.18647.43390.15%
300926博俊科技30.2415.06+0.14+0.47%211356399.150.71%
002172澳洋健康4.3980.04+0.02+0.46%843553712.611.10%
002747埃斯顿24.48-29.83+0.11+0.45%9087922138.371.16%
301023奕帆传动46.7845.27+0.21+0.45%76703586.451.83%
603201常润股份17.9113.26+0.08+0.45%81651460.730.43%
301058中粮科工11.2024.28+0.05+0.45%263812956.510.51%
688531日联科技74.6075.75+0.33+0.44%9492.137079.410.89%
688633星球石墨25.0027.53+0.11+0.44%4302.391073.6940.30%
603666亿嘉和31.95-36.44+0.14+0.44%152454875.590.74%
603519立霸股份13.7021.86+0.06+0.44%156012127.590.59%
920802保丽洁16.0054.74+0.07+0.44%1243198.81970.56%
300279和晶科技9.2269.50+0.04+0.44%997919193.542.05%
603205健尔康27.9442.25+0.12+0.43%3387944.970.82%
688176亚虹医药-U12.10-19.08+0.05+0.41%32267.123911.1660.74%
603707健友股份9.9124.64+0.04+0.41%492194873.910.30%
301258富士莱34.8342.03+0.14+0.40%55181921.010.62%
000626远大控股7.50-19.64+0.03+0.40%306492295.990.61%
001236弘业期货10.03652.30+0.04+0.40%319583213.90.42%
300554三超新材25.39-25.52+0.10+0.40%119823035.271.51%
301389隆扬电子53.91137.33+0.21+0.39%6338234066.047.49%
000727冠捷科技2.58-19.87+0.01+0.39%2498356451.460.55%
603655朗博科技41.28106.16+0.16+0.39%62202566.630.59%
002947恒铭达49.1422.73+0.19+0.39%4208020864.582.18%
603530神马电力50.1158.13+0.19+0.38%4824124203.131.13%
600854春兰股份5.3223.15+0.02+0.38%416712214.90.80%
603018华设集团7.9916.25+0.03+0.38%574254587.350.84%
920221易实精密16.1833.82+0.06+0.37%4869791.71840.79%
603262技源集团27.6671.69+0.10+0.36%55991548.921.40%
920931无锡鼎邦13.8771.25+0.05+0.36%3856536.55741.34%
301170锡南科技30.6627.29+0.11+0.36%70902167.362.11%
300320海达股份11.2031.79+0.04+0.36%9923411094.742.04%
603416信捷电气56.6537.97+0.20+0.35%87414938.410.63%
603137恒尚节能14.5950.42+0.05+0.34%6734984.670.91%
000035中国天楹5.8961.19+0.02+0.34%1185386967.180.51%
603982泉峰汽车8.92-8.88+0.03+0.34%291722595.70.86%
002156通富微电49.1675.70+0.16+0.33%470373230650.43.10%
603486科沃斯71.4925.72+0.23+0.32%1929313806.270.34%
920547无锡晶海25.1136.98+0.08+0.32%1392350.16180.37%
603366日出东方9.7143.43+0.03+0.31%485954717.810.60%
605389长龄液压73.2192.91+0.22+0.30%66714881.730.49%
688399硕世生物67.80-219.01+0.20+0.30%2369.531609.1130.28%
688105诺唯赞20.96-281.30+0.06+0.29%4639.74974.25260.12%
301238瑞泰新材20.97290.50+0.06+0.29%300186285.810.41%
688358祥生医疗35.0528.89+0.10+0.29%7367.172573.0610.66%
301601惠通科技28.2295.06+0.08+0.28%2822795.790.33%
603985恒润股份17.64-25992.95+0.05+0.28%14582225792.163.31%
603722阿科力38.82-129.66+0.11+0.28%33651307.660.35%
301587中瑞股份25.2680.68+0.07+0.28%88262226.731.20%
920392佳合科技25.48106.19+0.07+0.28%3415872.46830.94%
603291联合水务10.9456.90+0.03+0.27%287043152.682.21%
605333沪光股份29.3820.76+0.08+0.27%89222619.330.20%
600794保税科技3.7653.26+0.01+0.27%458941722.310.38%
603273天元智能19.15127.44+0.05+0.26%68321311.541.22%
605300佳禾食品11.62193.53+0.03+0.26%154611799.680.34%
002304洋河股份54.4839.65+0.14+0.26%2736114931.380.18%
920121江天科技41.4525.32+0.10+0.24%1664688.71151.40%
002652扬子新材4.18-103.39+0.01+0.24%1212505060.912.37%
603406天富龙38.7134.19+0.09+0.23%33561299.590.92%
301656联合动力26.0854.27+0.06+0.23%150093920.680.90%
605167利柏特17.5136.04+0.04+0.23%221093863.550.49%
600501航天晨光26.33-34.27+0.06+0.23%5285713946.491.24%
688231隆达股份31.90101.91+0.07+0.22%40607.8812870.11.64%
688182灿勤科技32.67139.04+0.07+0.21%18081.075912.6240.45%
688096京源环保9.35-117.45+0.02+0.21%25999.452429.6161.10%
920278鹿得医疗9.4261.26+0.02+0.21%7348692.69390.99%
300190维尔利4.72-5.38+0.01+0.21%27547313148.573.27%
603912佳力图9.50-256.30+0.02+0.21%23239722409.984.29%
688588凌志软件14.3759.13+0.03+0.21%19695.122836.0160.49%
301187欧圣电气24.2431.01+0.05+0.21%49471199.840.19%
002866传艺科技19.64-112.19+0.04+0.20%290295703.891.60%
688192迪哲医药-U54.15-29.00+0.11+0.20%10245.145559.6150.22%
002409雅克科技91.5347.40+0.18+0.20%6866062948.192.16%
688700东威科技41.36143.11+0.08+0.19%32997.3313665.651.11%
920158长江能科15.8249.76+0.03+0.19%4462705.76341.17%
920003中诚咨询31.7819.79+0.06+0.19%1357431.58171.02%
301116益客食品11.20-15.28+0.02+0.18%266662997.350.59%
603206嘉环科技17.06105.35+0.03+0.18%121432077.380.40%
300295三六五网11.41-25.91+0.02+0.18%273573133.651.63%
920149旭杰科技12.02-23.49+0.02+0.17%3194384.75180.50%
002796世嘉科技48.48939.36+0.08+0.17%18843692901.258.28%
688678福立旺25.07310.38+0.04+0.16%66972.4216862.042.33%
300584海辰药业44.11118.21+0.07+0.16%110534894.851.35%
002391长青股份6.32-36.82+0.01+0.16%367742323.220.79%
688670金迪克19.84-19.32+0.03+0.15%6309.321255.7330.51%
920057百甲科技6.83-253.05+0.01+0.15%5377367.51270.47%
603283赛腾股份48.5827.44+0.07+0.14%6655332486.142.45%
300856科思股份13.9252.45+0.02+0.14%195562725.320.43%
300128锦富技术7.08-33.57+0.01+0.14%1102497792.520.85%
920735德源药业35.4318.84+0.05+0.14%89173161.9920.86%
300337银邦股份14.51981.70+0.02+0.14%20838930623.292.93%
688003天准科技76.68120.96+0.10+0.13%13049.569997.4890.67%
688657浩辰软件56.4752.96+0.07+0.12%4237.272399.8861.03%
301329信音电子24.5159.43+0.03+0.12%122903015.022.86%
002998优彩资源8.5380.37+0.01+0.12%391853345.341.46%
301168通灵股份42.72113.23+0.05+0.12%45381938.230.48%
601555东吴证券9.4413.52+0.01+0.11%30674429145.780.62%
920035精创电气38.1437.35+0.04+0.10%1475562.12951.13%
300450先导智能55.25107.04+0.05+0.09%213793118020.71.37%
300709精研科技39.7143.26+0.03+0.08%207948282.361.39%
605286同力天启38.2129.28+0.02+0.05%44261688.220.26%
603248锡华科技22.6652.27+0.01+0.04%88732013.021.28%
688166博瑞医药46.03313.72+0.02+0.04%20393.419423.5360.48%
300339润和软件49.72306.95+0.01+0.02%9462347229.681.22%
001400江顺科技105.9957.31+0.01+0.01%73617757.284.91%
000421南京公用6.9222.550.000.00%387372680.710.67%
000816智慧农业3.56-75.050.000.00%1634725832.241.14%
600078澄星股份11.20-73.600.000.00%11900313371.271.80%
600280中央商场3.68-23.610.000.00%1147414230.481.02%
600400红豆股份2.35-11.700.000.00%968012271.310.42%
600805悦达投资5.6461.830.000.00%1158786564.761.36%
600981苏豪汇鸿3.3348.220.000.00%1074063579.780.48%
600973宝胜股份7.20-37.210.000.00%1291039266.420.94%
002104恒宝股份17.91310.070.000.00%8838715883.941.47%
002127南极电商3.19-31.570.000.00%1398124463.20.70%
300165ST天瑞5.75-31.070.000.00%685773981.181.63%
002585双星新材7.39-21.450.000.00%1113568219.741.26%
300509新美星14.6844.620.000.00%312864585.511.27%
300664鹏鹞环保5.6319.390.000.00%521752933.550.69%
600919江苏银行10.435.600.000.00%44624746714.640.24%
002807江阴银行4.635.210.000.00%1684327834.470.69%
920834三维装备14.7740.020.000.00%2878425.64970.46%
603387基蛋生物8.7621.280.000.00%225141973.340.44%
601990南京证券7.8728.410.000.00%617554870.110.17%
300809华辰装备38.70207.730.000.00%125644872.40.83%
605111新洁能47.6745.320.000.00%14343067509.833.45%
301386未来电器26.9538.920.000.00%1398837533.26%
301687新广益57.5765.040.000.00%58893391.041.99%
920663明阳科技16.6630.21-0.01-0.06%2514420.59550.39%
603382海阳科技30.6140.27-0.02-0.07%2661815.580.73%
920422润普食品12.7052.75-0.01-0.08%5084651.44060.77%
600584长电科技46.5956.07-0.04-0.09%273923127609.21.53%
603299苏盐井神11.3917.01-0.01-0.09%595766832.40.77%
601009南京银行11.326.42-0.01-0.09%22714725832.730.18%
603158腾龙股份10.9634.43-0.01-0.09%510115598.951.04%
920371欧福蛋业10.9637.05-0.01-0.09%103421137.8560.53%
920946森萱医药10.7033.58-0.01-0.09%117621260.2640.28%
002293罗莱生活10.3916.94-0.01-0.10%319813317.750.39%
300228富瑞特装10.2322.99-0.01-0.10%14791715114.352.63%
920694中裕科技19.4424.46-0.02-0.10%2873560.33710.46%
920005鼎佳精密38.8544.63-0.04-0.10%30471190.7231.42%
601512中新集团9.5918.09-0.01-0.10%240532313.920.16%
688226威腾电气38.12-14318.42-0.04-0.10%16194.296202.4340.86%
688631莱斯信息71.16182.85-0.08-0.11%9902.247049.8311.53%
605298必得科技43.68106.58-0.05-0.11%65472871.30.35%
002966苏州银行8.326.93-0.01-0.12%15420112904.230.35%
603332苏州龙杰13.8855.40-0.02-0.14%136831901.950.63%
920665科强股份13.4039.33-0.02-0.15%6279844.22770.98%
920089禾昌聚合20.0719.01-0.03-0.15%4516910.46280.48%
300172中电环保5.7549.56-0.01-0.17%688033958.771.31%
603059倍加洁40.12-95.95-0.07-0.17%92013714.820.92%
920396常辅股份33.4961.12-0.06-0.18%74022495.6981.44%
600713南京医药5.4713.49-0.01-0.18%383642100.750.30%
605133嵘泰股份32.2849.28-0.06-0.19%170975530.970.61%
300959线上线下93.10349.30-0.18-0.19%1120710413.172.14%
002484江海股份30.6037.44-0.06-0.20%10094131034.231.23%
300836佰奥智能60.8894.14-0.12-0.20%76744692.131.21%
603125常青科技20.2254.22-0.04-0.20%7661215606.857.57%
603660苏州科达10.09-29.26-0.02-0.20%638276490.041.12%
603680今创集团14.9323.19-0.03-0.20%231923487.530.30%
300644南京聚隆34.5329.62-0.07-0.20%135774697.561.56%
688536思瑞浦182.80916.01-0.38-0.21%18953.7934726.131.40%
300031宝通科技23.3754.06-0.05-0.21%4568810687.121.30%
002839张家港行4.665.80-0.01-0.21%1104885170.880.45%
603966法兰泰克13.3124.70-0.03-0.22%693129165.141.74%
300420五洋自控4.13-127.41-0.01-0.24%1291935327.231.16%
002722物产金轮16.2925.53-0.04-0.24%269724402.531.21%
002367康力电梯8.1016.30-0.02-0.25%5202642120.65%
300135宝利国际4.01710.85-0.01-0.25%921683699.681.00%
600305恒顺醋业7.9458.99-0.02-0.25%630515010.350.57%
300777中简科技41.9644.46-0.11-0.26%6392826937.71.51%
688076ST诺泰33.9621.52-0.09-0.26%11964.094084.5650.38%
600557康缘药业14.5329.24-0.04-0.27%179272611.350.32%
300555ST路通14.40-49.96-0.04-0.28%5528797.970.28%
601128常熟银行7.195.68-0.02-0.28%16044911559.220.48%
688022瀚川智能17.20-4.06-0.05-0.29%35242.436022.9922.00%
601928凤凰传媒10.0313.05-0.03-0.30%636786393.590.25%
600901江苏金租6.4011.72-0.02-0.31%999116417.680.17%
688106金宏气体22.27100.57-0.07-0.31%38552.568536.2240.80%
605319无锡振华25.1719.76-0.08-0.32%388999761.4711.29%
002333罗普斯金6.1682.60-0.02-0.32%452812798.270.69%
601952苏垦农发9.2222.95-0.03-0.32%480144436.110.35%
002255海陆重工12.2622.34-0.04-0.33%766959400.6891.20%
603035常熟汽饰15.2714.42-0.05-0.33%190782917.710.52%
688558国盛智科32.9929.28-0.11-0.33%4621.231523.5830.35%
603990麦迪科技14.99-58.87-0.05-0.33%286344313.240.93%
300211*ST亿通8.99-98.22-0.03-0.33%162511465.270.54%
603380易德龙38.7928.12-0.13-0.33%63102458.060.39%
601199江南水务5.8713.53-0.02-0.34%482842847.530.52%
002631德尔未来5.74-27.10-0.02-0.35%420442411.140.55%
301378通达海40.03-74.30-0.14-0.35%2866111467.736.24%
920914远航精密28.4042.66-0.10-0.35%122153462.5621.23%
688800瑞可达82.0155.80-0.29-0.35%16350.8213390.070.79%
600533栖霞建设2.71-3.78-0.01-0.37%1204463262.271.15%
300721怡达股份15.96-27.78-0.06-0.37%6780310887.594.90%
301016雷尔伟26.4287.66-0.10-0.38%202505385.450.98%
601010文峰股份2.6245.37-0.01-0.38%849762229.890.46%
920950迅安科技18.2328.77-0.07-0.38%2022370.39940.57%
600475华光环能20.7434.95-0.08-0.38%7275015197.550.77%
301093华兰股份79.79258.66-0.31-0.39%2715821646.031.73%
603323苏农银行5.115.05-0.02-0.39%1177066035.510.58%
002349精华制药7.6128.09-0.03-0.39%642544906.560.79%
300141和顺电气15.08-85.98-0.06-0.40%473747125.641.86%
002483润邦股份7.3514.34-0.03-0.41%345742541.030.39%
300402宝色股份22.0190.04-0.09-0.41%306206732.411.26%
300982苏文电能23.46537.62-0.10-0.42%5023711810.682.59%
600925苏能股份4.67100.16-0.02-0.43%651633049.770.41%
600736苏州高新6.9946.75-0.03-0.43%1390869810.421.21%
603370华新精科51.0250.26-0.22-0.43%74623800.032.18%
301180万祥科技18.29-259.08-0.08-0.44%288875248.831.76%
603489八方股份29.6287.43-0.13-0.44%111383320.280.47%
300952恒辉安防47.0777.77-0.21-0.44%2609212309.042.49%
600064南京高科8.876.60-0.04-0.45%759486747.760.44%
003032*ST传智6.65-26.44-0.03-0.45%242091616.010.88%
688069德林海25.98-42.73-0.12-0.46%4240.51107.1270.38%
002245蔚蓝锂芯16.9027.12-0.08-0.47%9668216346.170.89%
603358华达科技49.5455.65-0.24-0.48%196719799.70.44%
688060云涌科技49.49-60.96-0.24-0.48%6081.323034.8281.01%
000570苏常柴Ａ5.96253.04-0.03-0.50%756684514.11.36%
600908无锡银行5.965.64-0.03-0.50%603883618.720.30%
002550千红制药7.7723.14-0.04-0.51%486923794.940.52%
300873海晨股份24.8720.50-0.13-0.52%271706827.471.63%
000910大亚圣象7.6353.46-0.04-0.52%196481504.590.36%
301181标榜股份43.1540.45-0.23-0.53%59412575.140.66%
688186广大特材22.3422.06-0.12-0.53%18122.134054.3130.65%
002547春兴精工3.70-18.77-0.02-0.54%2579679560.972.33%
002692远程股份5.5158.00-0.03-0.54%543082991.50.76%
600300维维股份3.6614.56-0.02-0.54%2040897502.891.26%
600389江山股份25.5823.04-0.14-0.54%342228794.640.79%
002513蓝丰生化7.26-18.85-0.04-0.55%549063998.381.90%
603958哈森股份19.61-58.57-0.11-0.56%496169759.7292.26%
603117万林物流5.31455.61-0.03-0.56%7991142371.33%
301137哈焊华通51.32188.04-0.29-0.56%2506412894.241.38%
603269海鸥股份12.3535.91-0.07-0.56%252953129.980.82%
002091江苏国泰8.7512.35-0.05-0.57%640955611.840.40%
002514宝馨科技5.22-5.73-0.03-0.57%1156376028.562.09%
600377宁沪高速12.0513.02-0.07-0.58%423155120.930.11%
300725药石科技41.2447.94-0.24-0.58%2881311911.011.42%
300575中旗股份6.72-20.91-0.04-0.59%738324984.142.15%
603829洛凯股份24.8540.73-0.15-0.60%211465233.241.14%
300563神宇股份37.39103.99-0.23-0.61%187317021.321.46%
300385雪浪环境11.03-7.81-0.07-0.63%11546412719.873.97%
920014特瑞斯12.5736.25-0.08-0.63%111461409.4821.66%
301665泰禾股份29.6828.61-0.19-0.64%78932345.382.06%
688375国博电子121.82143.06-0.78-0.64%28905.4535036.840.48%
002024ST易购1.56170.59-0.01-0.64%1468112293.170.16%
000700模塑科技15.3630.50-0.10-0.65%35878755106.873.91%
600970中材国际10.739.39-0.07-0.65%9796210468.110.44%
300782卓胜微74.71-205.67-0.49-0.65%3694927653.710.82%
301090华润材料7.58-27.11-0.05-0.66%339752581.340.23%
601500通用股份4.5469.28-0.03-0.66%771123515.770.49%
601688华泰证券22.2612.91-0.15-0.67%29984667002.60.41%
300827上能电气35.5946.31-0.24-0.67%5117018276.641.33%
300631久吾高科29.3545.17-0.20-0.68%92082710.190.76%
600276恒瑞医药58.3451.85-0.40-0.68%182935107069.50.29%
603036如通股份20.3236.35-0.14-0.68%208244235.821.01%
603351威尔药业27.4025.14-0.19-0.69%54661515.770.40%
920699海达尔50.4528.96-0.35-0.69%832420.14370.40%
920641格利尔19.74207.80-0.14-0.70%83571668.4651.84%
600682南京新百7.0142.69-0.05-0.71%769405411.990.66%
603005晶方科技32.0061.01-0.23-0.71%14817247496.142.27%
601860紫金银行2.786.89-0.02-0.71%2138235959.730.60%
301155海力风电73.6049.09-0.53-0.71%97687205.550.79%
600770综艺股份6.70178.24-0.05-0.74%20543213943.891.58%
301061匠心家居89.4321.51-0.67-0.74%51314624.380.35%
002380科远智慧31.8224.61-0.24-0.75%277288829.4491.96%
601388怡球资源3.96224.72-0.03-0.75%28700311368.091.30%
603179新泉股份84.3047.07-0.65-0.77%4723639670.710.93%
603916苏博特12.9149.41-0.10-0.77%7957810275.121.89%
300382斯莱克13.91-84.02-0.11-0.78%390305435.020.60%
600406国电南瑞26.2926.44-0.21-0.79%453686118464.30.57%
688232新点软件28.6382.65-0.23-0.80%26581.047683.3990.83%
603016新宏泰33.5274.95-0.27-0.80%90073019.690.61%
301179泽宇智能17.3648.45-0.14-0.80%170522953.70.72%
600398海澜之家6.1213.91-0.05-0.81%18329811237.970.38%
300217东方电热6.0847.64-0.05-0.82%40991425075.433.34%
300292吴通控股4.8662.49-0.04-0.82%22518211017.512.02%
002223鱼跃医疗38.2822.05-0.32-0.83%2799610764.870.30%
000936华西股份8.1823.73-0.07-0.85%963687906.251.09%
002309中利集团3.32-11.60-0.03-0.90%57058019084.052.46%
300641正丹股份19.8210.02-0.18-0.90%353347027.840.67%
600746江苏索普7.6868.19-0.07-0.90%293582257.420.25%
603518锦泓集团9.8313.12-0.09-0.91%307353037.810.89%
300373扬杰科技86.8236.09-0.80-0.91%9461981867.391.75%
600268国电南自13.0129.61-0.12-0.91%22186128684.492.19%
000919金陵药业7.49145.06-0.07-0.93%602294527.470.97%
601218吉鑫科技5.3547.92-0.05-0.93%844684532.190.87%
600959江苏有线4.2546.61-0.04-0.93%51265521867.061.03%
688266泽璟制药-U95.35-189.28-0.94-0.98%16137.7715467.250.61%
002384东山精密76.62113.03-0.76-0.98%276858212729.22.00%
301560众捷汽车36.8850.40-0.37-0.99%77872879.723.20%
920284灵鸽科技39.30-139.70-0.40-1.01%157046212.4092.32%
300160秀强股份5.8721.74-0.06-1.01%734694328.080.96%
002608江苏国信7.748.25-0.08-1.02%860806673.740.23%
603188亚邦股份5.80-14.40-0.06-1.02%20404111901.213.58%
600513联环药业20.24-132.51-0.21-1.03%5254010679.321.84%
688052纳芯微181.11-217.11-1.89-1.03%13790.1624974.890.97%
000777中核科技24.8742.34-0.26-1.03%4261110629.291.11%
002079苏州固锝11.3995.37-0.12-1.04%22545325693.52.78%
688472阿特斯14.8842.31-0.16-1.06%20351730384.321.51%
001332锡装股份56.9425.47-0.62-1.08%40942338.930.85%
603185弘元绿能26.33-21.62-0.30-1.13%7337219366.381.08%
300261雅本化学6.97-32.30-0.08-1.13%1307469136.181.39%
920790联迪信息34.13421.53-0.40-1.16%105353662.8081.94%
301036双乐股份33.4045.68-0.40-1.18%166095561.232.36%
603988中电电机28.23156.20-0.34-1.19%258717324.881.10%
603339四方科技14.1127.97-0.17-1.19%245653476.560.79%
688539高华科技45.40135.23-0.55-1.20%18063.968285.5751.72%
601799星宇股份152.1227.64-1.88-1.22%1974830078.320.69%
002239奥特佳3.2083.99-0.04-1.23%38282212274.31.17%
301278快可电子38.32114.67-0.48-1.24%160556154.483.12%
300708聚灿光电9.9144.51-0.13-1.29%23395523181.953.30%
601008连云港5.1841.86-0.07-1.33%993455160.690.80%
002734利民股份19.8322.46-0.27-1.34%11199522286.682.58%
300284苏交科7.2059.34-0.10-1.37%1093987923.540.91%
300682朗新科技17.89-63.32-0.25-1.38%19105634116.571.85%
300697电工合金17.4645.49-0.25-1.41%6840512044.852.07%
601222林洋能源6.2063.33-0.09-1.43%22493713960.991.09%
002075沙钢股份5.5041.85-0.08-1.43%26462714629.041.21%
688046药康生物17.1848.78-0.25-1.43%19137.883303.1190.47%
002160常铝股份5.47112.25-0.08-1.44%19689810831.091.91%
002090金智科技12.2959.91-0.18-1.44%628607753.151.59%
301003江苏博云49.7239.66-0.73-1.45%111135525.171.48%
002540亚太科技7.2522.29-0.11-1.49%888726488.671.02%
920007酉立智能71.1129.24-1.09-1.51%39752847.6343.73%
300933中辰股份9.07232.06-0.14-1.52%804007281.151.47%
603286日盈电子70.56-497.61-1.10-1.54%2689418962.522.33%
002645华宏科技16.24-63.01-0.26-1.58%11481818675.962.05%
000525红太阳6.1489.09-0.10-1.60%34425621218.423.10%
002081金螳螂3.6321.07-0.06-1.63%1573335746.210.59%
688029南微医学79.6824.48-1.32-1.63%11188.148986.0360.60%
600327大东方4.22232.23-0.07-1.63%1413766003.531.60%
002290禾盛新材60.3095.80-1.01-1.65%2734516512.711.11%
300855图南股份40.25120.30-0.69-1.69%4690119135.121.67%
301272英华特44.9166.42-0.77-1.69%145296596.244.64%
603312西典新能46.2625.45-0.81-1.72%102374730.912.01%
601700风范股份5.71238.73-0.10-1.72%19462011147.021.70%
000581威孚高科20.9713.21-0.37-1.73%64819136520.82%
603968醋化股份15.85-94.80-0.28-1.74%18614829844.759.10%
002274华昌化工6.17-343.95-0.11-1.75%1163707227.3511.24%
603693江苏新能12.3228.66-0.22-1.75%391814839.390.44%
002221东华能源8.2033.32-0.15-1.80%678945587.210.46%
002040南京港10.2129.39-0.19-1.83%600286156.581.23%
601155新城控股16.85139.87-0.32-1.86%8934415169.230.40%
300215电科院9.49-418.97-0.19-1.96%41747939531.888.35%
002182宝武镁业18.38195.36-0.37-1.97%13508224989.81.56%
688698伟创电气88.4273.01-1.78-1.97%27313.8924085.691.28%
601100恒立液压119.0656.93-2.43-2.00%3077436697.220.23%
002165红宝丽11.55170.31-0.24-2.04%75356088056.6810.36%
603259药明康德102.7520.45-2.15-2.05%205908212055.80.83%
002531天顺风能9.48-974.04-0.20-2.07%20951219986.51.17%
603878武进不锈8.52114.13-0.18-2.07%785666739.561.40%
920339恒太照明9.4533.97-0.20-2.07%8060767.63310.53%
300618寒锐钴业46.1652.41-0.98-2.08%5114423702.21.88%
002150正泰电源28.5341.78-0.62-2.13%9796328041.972.73%
600527江南高纤2.25139.50-0.05-2.17%3681978334.52.13%
300051琏升科技10.30-28.55-0.23-2.18%12359812771.223.36%
002201九鼎新材12.91107.71-0.29-2.20%29005437754.984.82%
300196长海股份18.9823.52-0.43-2.22%26863552136.2410.88%
002315焦点科技48.1129.94-1.10-2.24%4985224168.622.46%
688508芯朋微70.1043.43-1.61-2.25%31247.8822112.312.38%
688390固德威78.111780.99-1.81-2.26%38813.4630456.041.60%
603507振江股份31.53102.17-0.76-2.35%4297613643.082.36%
600522中天科技24.6129.31-0.60-2.38%864135.1212166.32.53%
605123派克新材113.5954.10-2.79-2.40%2953533822.382.44%
301040中环海陆36.10-23.67-0.92-2.49%5393319654.625.72%
603381永臻股份30.4678.64-0.78-2.50%12076937549.558.50%
600710苏美达12.1611.73-0.32-2.56%10665613020.940.82%
600486扬农化工71.5823.56-1.90-2.59%2337116872.030.58%
688599天合光能20.00-6.89-0.54-2.63%324435.765077.681.38%
301266宇邦新材48.40118.44-1.34-2.69%202819894.71.94%
300798锦鸡股份9.38-239.07-0.26-2.70%26354525164.946.91%
000425徐工机械11.8421.07-0.33-2.71%51245360834.650.57%
002080中材科技48.4946.15-1.38-2.77%576319281701.23.43%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
603115海星股份25.5730.32-0.75-2.85%4834312486.262.00%
300757罗博特科427.96-874.29-12.92-2.93%54105230841.33.59%
688257新锐股份53.2163.56-1.63-2.97%58462.0731085.682.32%
300265通光线缆16.30282.11-0.50-2.98%34106656230.417.30%
301030仕净科技15.27-2.71-0.47-2.99%14338521665.027.09%
000301东方盛虹12.60-110.87-0.39-3.00%15667519886.450.24%
300393中来股份9.29-10.65-0.29-3.03%53034749434.35.55%
600282南钢股份5.4212.45-0.17-3.04%35409719528.620.57%
603052可川科技60.03330.55-1.92-3.10%5048230633.372.69%
301026浩通科技32.6138.31-1.06-3.15%5373017701.014.70%
603629利通电子58.0581.08-1.91-3.19%228196134311.98.88%
002015协鑫能科12.1930.67-0.41-3.25%54790167500.63.38%
002546新联电子9.1610.93-0.31-3.27%42585939055.335.32%
688516奥特维102.6663.62-3.48-3.28%85096.2887837.922.70%
605288凯迪股份134.53214.48-4.67-3.35%33974600.820.48%
688429时创能源16.21-16.62-0.57-3.40%30835.045020.7252.57%
301591肯特股份48.0656.23-1.70-3.42%179828709.935.30%
688377迪威尔41.4872.42-1.52-3.53%9321.793889.3060.48%
603042华脉科技18.48-217.92-0.72-3.75%12410623086.937.73%
600105永鼎股份26.63116.84-1.08-3.90%874507.1234082.95.98%
605376博迁新材107.45182.55-4.45-3.98%6219567228.472.38%
002455百川股份13.53746.38-0.57-4.04%1018803139849.719.62%
603097江苏华辰35.3057.58-1.50-4.08%4109814578.952.57%
920046亿能电力26.93207.31-1.15-4.10%6479317821.4210.11%
300881盛德鑫泰46.0527.45-1.99-4.14%2209210348.173.85%
603699纽威股份55.6929.95-2.46-4.23%3106517549.80.41%
300394天孚通信315.22133.73-14.78-4.48%212268669715.42.74%
300927江天化学32.3917.19-1.57-4.62%9078229336.896.44%
920299灿能电力24.8583.55-1.22-4.68%4158610520.099.37%
920167同享科技20.93-152.27-1.08-4.91%447239506.6086.84%
603688石英股份45.02156.51-2.45-5.16%298166136479.65.50%
300819聚杰微纤51.00128.83-2.78-5.17%7579739548.015.62%
603212赛伍技术15.97-22.80-0.88-5.22%30526949317.066.98%
688503聚和材料92.2794.66-5.10-5.24%112810.4105052.55.61%
300617安靠智电45.7662.57-2.62-5.42%7939936817.855.72%
688048长光华芯136.85-1565.78-8.08-5.58%78888.11109420.64.48%
688258卓易信息129.50196.34-7.85-5.72%60338.9280579.656.94%
002438江苏神通18.3430.88-1.15-5.90%22816242882.64.87%
301636泽润新能89.9967.83-5.66-5.92%3030427887.4118.98%
300751迈为股份289.7997.48-20.56-6.62%90553266961.84.68%
601975招商南油3.6013.90-0.26-6.74%208027275149.824.44%
600487亨通光电38.8333.85-3.02-7.22%973168382912.63.98%
688205德科立160.57395.43-13.13-7.56%67120.25109511.14.24%
002623亚玛顿29.32-36.54-2.56-8.03%17689253034.18.91%
002478常宝股份10.3915.21-0.92-8.13%732044.977881.3710.13%
600370三房巷2.44-14.34-0.22-8.27%92270223127.832.37%
002491通鼎互联9.383082.11-0.91-8.84%1626362157648.213.82%
600481双良节能9.64-13.50-1.07-9.99%1614525157631.48.62%
920305*ST云创7.36-5.55-1.66-18.40%836106659.71410.31%

转至强力新材（300429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。