|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力盛体育(002858)上海市上涨家数:84下跌家数:349平均涨幅:-0.82%平均换手:3.57%总成交额:1714.77亿元 更新时间：2025-08-14 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 52.29 | -1129.33 | +7.08 | +15.66% | 187973 | 95134.86 | 15.67% | | 688648 | 中邮科技 | 65.49 | -59.28 | +7.69 | +13.30% | 158228.5 | 99735.07 | 23.93% | | 300642 | 透景生命 | 19.16 | 78.86 | +1.93 | +11.20% | 271490 | 51432.8 | 19.72% | | 688585 | 上纬新材 | 98.90 | 539.00 | +9.79 | +10.99% | 183408 | 172269.6 | 4.55% | | 688265 | 南模生物 | 57.42 | 242.96 | +5.27 | +10.11% | 30628.91 | 16964.27 | 3.93% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 229210 | 68119.47 | 2.61% | | 605598 | 上海港湾 | 30.31 | 75.56 | +2.76 | +10.02% | 196064 | 58522.02 | 8.07% | | 603350 | 安乃达 | 43.87 | 47.52 | +3.99 | +10.01% | 70472 | 30020.37 | 16.02% | | 688603 | 天承科技 | 75.99 | 125.18 | +5.72 | +8.14% | 68700.36 | 51999.48 | 14.49% | | 603683 | 晶华新材 | 24.93 | 112.71 | +1.74 | +7.50% | 157141 | 38087.74 | 6.07% | | 300963 | 中洲特材 | 21.00 | 103.45 | +1.35 | +6.87% | 481255 | 99218.44 | 16.63% | | 300802 | 矩子科技 | 21.43 | 92.93 | +1.25 | +6.19% | 193944 | 41130.12 | 9.90% | | 688110 | 东芯股份 | 94.69 | -230.24 | +5.52 | +6.19% | 342866.9 | 318885.3 | 7.75% | | 688591 | 泰凌微 | 53.28 | 93.27 | +3.02 | +6.01% | 163212.6 | 86534.41 | 9.83% | | 688317 | 之江生物 | 25.47 | -28.72 | +1.44 | +5.99% | 88241.94 | 21867.87 | 4.59% | | 002565 | 顺灏股份 | 8.90 | 241.30 | +0.48 | +5.70% | 627712 | 55083.01 | 5.92% | | 301230 | 泓博医药 | 39.44 | 216.83 | +2.02 | +5.40% | 130002 | 49996.27 | 16.91% | | 601601 | 中国太保 | 39.78 | 8.94 | +2.02 | +5.35% | 436435 | 171703.3 | 0.64% | | 603189 | 网达软件 | 21.66 | 579.90 | +1.02 | +4.94% | 200373 | 43004.29 | 7.43% | | 601696 | 中银证券 | 17.10 | 48.25 | +0.79 | +4.84% | 2531001 | 427120.8 | 9.11% | | 603499 | 翔港科技 | 18.09 | 42.33 | +0.83 | +4.81% | 228835 | 41123.62 | 7.56% | | 603068 | 博通集成 | 37.35 | -594.65 | +1.58 | +4.42% | 117793 | 44092.42 | 7.83% | | 301173 | 毓恬冠佳 | 54.10 | 33.95 | +1.97 | +3.78% | 42069 | 22509.51 | 24.95% | | 688382 | 益方生物-U | 42.42 | -114.36 | +1.39 | +3.39% | 150130.6 | 63175.74 | 3.59% | | 301024 | 霍普股份 | 47.81 | -24.18 | +1.52 | +3.28% | 35853 | 17182.01 | 5.95% | | 300226 | 上海钢联 | 28.54 | 55.44 | +0.84 | +3.03% | 412020 | 118272.5 | 13.45% | | 300180 | 华峰超纤 | 8.85 | 141.72 | +0.26 | +3.03% | 1646641 | 146431.3 | 11.08% | | 600650 | 锦江在线 | 17.01 | 55.22 | +0.48 | +2.90% | 249955 | 42088.69 | 6.40% | | 430139 | 华岭股份 | 26.40 | -237.79 | +0.73 | +2.84% | 162018 | 43342.92 | 6.22% | | 002278 | 神开股份 | 10.13 | 68.09 | +0.28 | +2.84% | 545574 | 54685.2 | 16.32% | | 603728 | 鸣志电器 | 61.90 | 329.85 | +1.69 | +2.81% | 142751 | 86725.99 | 3.41% | | 002858 | 力盛体育 | 14.32 | -53.37 | +0.39 | +2.80% | 134970 | 19221.28 | 9.18% | | 600958 | 东方证券 | 11.89 | 25.91 | +0.32 | +2.77% | 1661212 | 197198.7 | 2.23% | | 603881 | 数据港 | 28.18 | 144.09 | +0.68 | +2.47% | 663949 | 186076.6 | 9.24% | | 300327 | 中颖电子 | 27.00 | 77.77 | +0.65 | +2.47% | 228313 | 61531.32 | 6.71% | | 600530 | 交大昂立 | 8.01 | 210.46 | +0.19 | +2.43% | 145012 | 11454.15 | 1.87% | | 603056 | 德邦股份 | 17.02 | 24.82 | +0.39 | +2.35% | 426103 | 73534.07 | 4.18% | | 603713 | 密尔克卫 | 57.65 | 15.55 | +1.29 | +2.29% | 31894 | 18601.14 | 2.02% | | 601788 | 光大证券 | 18.78 | 27.10 | +0.41 | +2.23% | 930588 | 174458.9 | 2.38% | | 300153 | 科泰电源 | 34.50 | 276.20 | +0.70 | +2.07% | 419743 | 142671.5 | 13.19% | | 688202 | 美迪西 | 65.20 | -28.46 | +1.08 | +1.68% | 88907.07 | 57589.62 | 6.62% | | 688336 | 三生国健 | 51.84 | 44.63 | +0.84 | +1.65% | 59289.94 | 30444.5 | 0.96% | | 600061 | 国投资本 | 8.08 | 17.08 | +0.13 | +1.64% | 619343 | 49870.06 | 0.97% | | 688073 | 毕得医药 | 59.86 | 44.58 | +0.91 | +1.54% | 12151.32 | 7201.241 | 2.81% | | 002568 | 百润股份 | 24.79 | 35.58 | +0.34 | +1.39% | 102863 | 25494.56 | 1.42% | | 688082 | 盛美上海 | 116.81 | 36.67 | +1.49 | +1.29% | 47087.98 | 55459.3 | 1.08% | | 603232 | 格尔软件 | 15.79 | 97.02 | +0.19 | +1.22% | 80729 | 12765.21 | 3.49% | | 002195 | 岩山科技 | 5.99 | -2384.05 | +0.07 | +1.18% | 4077986 | 242539.7 | 7.28% | | 300551 | 古鳌科技 | 11.47 | -10.83 | +0.13 | +1.15% | 222845 | 25640.37 | 6.57% | | 688578 | 艾力斯 | 90.62 | 26.58 | +0.98 | +1.09% | 42752.1 | 38745.19 | 0.95% | | 600818 | 中路股份 | 11.45 | -211.54 | +0.12 | +1.06% | 127252 | 14616.34 | 5.35% | | 603037 | 凯众股份 | 13.59 | 40.09 | +0.14 | +1.04% | 176956 | 23721.46 | 6.64% | | 601211 | 国泰海通 | 20.31 | 15.72 | +0.18 | +0.89% | 1430749 | 290760.4 | 1.06% | | 600000 | 浦发银行 | 13.95 | 8.80 | +0.12 | +0.87% | 532678 | 74067.55 | 0.18% | | 688131 | 皓元医药 | 55.32 | 47.46 | +0.44 | +0.80% | 63299.97 | 35197.48 | 2.98% | | 688372 | 伟测科技 | 62.22 | 60.00 | +0.46 | +0.74% | 74793.1 | 46938.03 | 7.24% | | 688608 | 恒玄科技 | 235.33 | 63.56 | +1.73 | +0.74% | 53937.55 | 127924.5 | 3.20% | | 688596 | 正帆科技 | 36.93 | 20.11 | +0.27 | +0.74% | 211982.1 | 81046.29 | 7.25% | | 600604 | 市北高新 | 5.70 | 196.64 | +0.04 | +0.71% | 496936 | 28664.02 | 3.53% | | 300999 | 金龙鱼 | 31.74 | 54.44 | +0.21 | +0.67% | 286799 | 92007.78 | 5.29% | | 688238 | 和元生物 | 7.90 | -15.12 | +0.05 | +0.64% | 135771.9 | 10740.25 | 2.12% | | 300222 | 科大智能 | 11.16 | 108.00 | +0.07 | +0.63% | 274053 | 30450.78 | 4.32% | | 600104 | 上汽集团 | 18.10 | 106.04 | +0.11 | +0.61% | 536194 | 96909.13 | 0.46% | | 300378 | 鼎捷数智 | 55.64 | 96.18 | +0.31 | +0.56% | 276601 | 154610.4 | 10.27% | | 688012 | 中微公司 | 193.56 | 72.16 | +1.06 | +0.55% | 119126.3 | 233207 | 1.90% | | 688188 | 柏楚电子 | 133.70 | 40.82 | +0.71 | +0.53% | 16584.04 | 22121.89 | 0.58% | | 688710 | 益诺思 | 43.41 | 63.59 | +0.22 | +0.51% | 18754.37 | 8107.311 | 6.65% | | 603579 | 荣泰健康 | 43.48 | 44.55 | +0.22 | +0.51% | 135004 | 58032.9 | 7.61% | | 600676 | 交运股份 | 5.95 | -16.32 | +0.03 | +0.51% | 193806 | 11428.99 | 1.88% | | 300892 | 品渥食品 | 33.29 | 191.47 | +0.12 | +0.36% | 32210 | 10652.33 | 4.99% | | 300059 | 东方财富 | 24.66 | 37.58 | +0.08 | +0.33% | 6406620 | 1583131 | 4.79% | | 600643 | 爱建集团 | 6.20 | -17.85 | +0.02 | +0.32% | 341141 | 20998.64 | 2.15% | | 603868 | 飞科电器 | 39.24 | 37.26 | +0.12 | +0.31% | 8670 | 3385.61 | 0.20% | | 600019 | 宝钢股份 | 7.21 | 19.96 | +0.02 | +0.28% | 520935 | 37515.71 | 0.24% | | 603207 | 小方制药 | 36.13 | 27.25 | +0.10 | +0.28% | 24285 | 8726.689 | 6.07% | | 601328 | 交通银行 | 7.60 | 7.15 | +0.02 | +0.26% | 1115373 | 84966.84 | 0.28% | | 600754 | 锦江酒店 | 22.46 | 31.66 | +0.05 | +0.22% | 102655 | 23154.97 | 1.13% | | 002028 | 思源电气 | 85.75 | 31.30 | +0.17 | +0.20% | 35392 | 30142.67 | 0.58% | | 688179 | 阿拉丁 | 15.33 | 48.18 | +0.03 | +0.20% | 67951.08 | 10416.52 | 2.04% | | 601872 | 招商轮船 | 6.15 | 10.80 | +0.01 | +0.16% | 387317 | 23953.36 | 0.48% | | 605208 | 永茂泰 | 14.64 | 115.52 | +0.02 | +0.14% | 229549 | 33666.33 | 6.96% | | 301099 | 雅创电子 | 39.12 | 49.87 | +0.05 | +0.13% | 53660 | 20961.64 | 5.98% | | 603790 | 雅运股份 | 19.02 | 61.17 | +0.02 | +0.11% | 16064 | 3052.22 | 0.84% | | 600009 | 上海机场 | 31.86 | 38.35 | +0.03 | +0.09% | 92163 | 29368.8 | 0.48% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600611 | 大众交通 | 6.26 | 94.19 | 0.00 | 0.00% | 347200 | 21762.2 | 2.22% | | 600820 | 隧道股份 | 6.69 | 7.71 | 0.00 | 0.00% | 388258 | 25995.06 | 1.23% | | 002058 | *ST威尔 | 13.91 | -112.30 | 0.00 | 0.00% | 13139 | 1829.97 | 0.92% | | 688018 | 乐鑫科技 | 163.30 | 67.50 | 0.00 | 0.00% | 40029.39 | 65420.08 | 2.55% | | 688373 | 盟科药业-U | 8.04 | -13.17 | 0.00 | 0.00% | 118050.1 | 9529.07 | 2.25% | | 688507 | 索辰科技 | 102.89 | 194.72 | 0.00 | 0.00% | 42613.57 | 44113.81 | 8.66% | | 688062 | 迈威生物-U | 35.80 | -12.66 | -0.02 | -0.06% | 108024.4 | 38712.57 | 5.29% | | 603236 | 移远通信 | 86.75 | 30.45 | -0.05 | -0.06% | 72129 | 62535.85 | 2.76% | | 600637 | 东方明珠 | 7.86 | 39.39 | -0.01 | -0.13% | 374411 | 29591.66 | 1.11% | | 600284 | 浦东建设 | 7.08 | 12.13 | -0.01 | -0.14% | 138877 | 9937.82 | 1.43% | | 600822 | 上海物贸 | 12.12 | 115.34 | -0.02 | -0.16% | 153768 | 18739.78 | 3.88% | | 600850 | 电科数字 | 26.10 | 32.35 | -0.05 | -0.19% | 101532 | 26618.51 | 1.65% | | 603062 | 麦加芯彩 | 49.76 | 23.09 | -0.10 | -0.20% | 10097 | 5024.95 | 2.67% | | 603296 | 华勤技术 | 85.02 | 27.31 | -0.18 | -0.21% | 107388 | 91906.57 | 1.88% | | 688368 | 晶丰明源 | 90.98 | 606.03 | -0.21 | -0.23% | 23643.2 | 21463.52 | 2.69% | | 600115 | 中国东航 | 3.86 | -19.48 | -0.01 | -0.26% | 458469 | 17681.6 | 0.27% | | 601156 | 东航物流 | 14.42 | 8.66 | -0.04 | -0.28% | 101469 | 14642.36 | 1.07% | | 600708 | 光明地产 | 3.53 | -6.80 | -0.01 | -0.28% | 202640 | 7204.12 | 0.91% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.02 | -0.29% | 383628 | 26541.31 | 0.58% | | 601229 | 上海银行 | 10.16 | 6.09 | -0.03 | -0.29% | 356663 | 36305.14 | 0.25% | | 600621 | 华鑫股份 | 16.28 | 38.97 | -0.05 | -0.31% | 309448 | 50431.77 | 2.92% | | 603886 | 元祖股份 | 12.71 | 13.14 | -0.04 | -0.31% | 25891 | 3293.69 | 1.08% | | 601607 | 上海医药 | 18.93 | 16.16 | -0.06 | -0.32% | 119916 | 22868.41 | 0.43% | | 688123 | 聚辰股份 | 75.58 | 35.29 | -0.25 | -0.33% | 69693.43 | 53796.42 | 4.41% | | 600119 | 长江投资 | 9.04 | -42.38 | -0.03 | -0.33% | 61692 | 5611.6 | 1.69% | | 603057 | 紫燕食品 | 23.34 | 31.36 | -0.08 | -0.34% | 52510 | 12403.7 | 7.72% | | 601727 | 上海电气 | 8.39 | 141.19 | -0.03 | -0.36% | 3142155 | 262063.1 | 2.48% | | 600642 | 申能股份 | 8.12 | 10.47 | -0.03 | -0.37% | 161121 | 13128.16 | 0.33% | | 300462 | ST华铭 | 10.44 | 557.55 | -0.04 | -0.38% | 69097 | 7307.89 | 5.05% | | 603887 | 城地香江 | 18.18 | -39.43 | -0.07 | -0.38% | 188014 | 34055.59 | 3.16% | | 603501 | 豪威集团 | 123.71 | 41.08 | -0.48 | -0.39% | 216394 | 269742.6 | 1.79% | | 601968 | 宝钢包装 | 5.07 | 37.20 | -0.02 | -0.39% | 76450 | 3877.01 | 0.60% | | 002401 | 中远海科 | 19.82 | 95.73 | -0.08 | -0.40% | 201206 | 40099.64 | 5.42% | | 688008 | 澜起科技 | 89.78 | 59.99 | -0.37 | -0.41% | 297258.2 | 268369.9 | 2.60% | | 002605 | 姚记科技 | 26.62 | 21.02 | -0.11 | -0.41% | 95924 | 25677.09 | 2.84% | | 688180 | 君实生物-U | 43.28 | -36.04 | -0.18 | -0.41% | 188115.9 | 81677.18 | 2.45% | | 600320 | 振华重工 | 4.65 | 39.58 | -0.02 | -0.43% | 465504 | 21621.41 | 1.40% | | 601825 | 沪农商行 | 8.97 | 7.03 | -0.04 | -0.44% | 185714 | 16706.53 | 0.20% | | 301555 | 惠柏新材 | 33.44 | 142.46 | -0.15 | -0.45% | 25429 | 8499.96 | 5.26% | | 603365 | 水星家纺 | 17.63 | 12.75 | -0.08 | -0.45% | 6836 | 1210.95 | 0.26% | | 300493 | 润欣科技 | 21.09 | 292.90 | -0.10 | -0.47% | 292963 | 62022.21 | 5.85% | | 600640 | 国脉文化 | 12.58 | 637.32 | -0.06 | -0.47% | 51304 | 6472.4 | 0.64% | | 600602 | 云赛智联 | 22.38 | 165.31 | -0.11 | -0.49% | 275155 | 61530.75 | 2.56% | | 300245 | 天玑科技 | 18.28 | -99.10 | -0.09 | -0.49% | 143563 | 26359.05 | 4.61% | | 600026 | 中远海能 | 10.08 | 13.76 | -0.05 | -0.49% | 189342 | 19154.19 | 0.54% | | 605128 | 上海沿浦 | 37.80 | 52.12 | -0.19 | -0.50% | 29198 | 11070.83 | 1.38% | | 688590 | 新致软件 | 21.81 | 658.78 | -0.11 | -0.50% | 85846.19 | 18818.57 | 3.27% | | 600171 | 上海贝岭 | 35.04 | 62.57 | -0.18 | -0.51% | 353910 | 125136.3 | 4.99% | | 600018 | 上港集团 | 5.73 | 8.80 | -0.03 | -0.52% | 244608 | 14083.54 | 0.11% | | 600097 | 开创国际 | 11.09 | 40.16 | -0.06 | -0.54% | 35135 | 3909.75 | 1.46% | | 603690 | 至纯科技 | 25.62 | -468.67 | -0.14 | -0.54% | 167185 | 43143.07 | 4.37% | | 600517 | 国网英大 | 5.47 | 17.75 | -0.03 | -0.55% | 237760 | 13044.14 | 0.42% | | 603020 | 爱普股份 | 9.10 | 22.19 | -0.05 | -0.55% | 46289 | 4222.52 | 1.21% | | 600845 | 宝信软件 | 24.58 | 33.43 | -0.14 | -0.57% | 156600 | 38560.84 | 0.73% | | 603855 | 华荣股份 | 22.22 | 15.20 | -0.13 | -0.58% | 48129 | 10732.71 | 1.44% | | 600618 | 氯碱化工 | 10.14 | 14.52 | -0.06 | -0.59% | 71163 | 7220.54 | 0.95% | | 600882 | 妙可蓝多 | 26.91 | 87.39 | -0.16 | -0.59% | 23848 | 6436.98 | 0.47% | | 603580 | *ST艾艾 | 14.87 | -416.23 | -0.09 | -0.60% | 20190 | 3023.83 | 1.55% | | 603170 | 宝立食品 | 13.13 | 22.77 | -0.08 | -0.61% | 22869 | 3019.17 | 0.57% | | 600420 | 国药现代 | 11.31 | 14.62 | -0.07 | -0.62% | 119605 | 13591.52 | 1.00% | | 688118 | 普元信息 | 31.25 | 156.87 | -0.20 | -0.64% | 48369.64 | 15298.45 | 5.27% | | 605098 | 行动教育 | 37.38 | 16.90 | -0.24 | -0.64% | 16909 | 6396.28 | 1.42% | | 600649 | 城投控股 | 4.58 | 42.25 | -0.03 | -0.65% | 251551 | 11637.46 | 1.00% | | 600848 | 上海临港 | 9.15 | 21.72 | -0.06 | -0.65% | 98229 | 9005.46 | 0.41% | | 688071 | 华依科技 | 48.48 | -120.59 | -0.32 | -0.66% | 24776.06 | 12047.51 | 2.92% | | 600816 | 建元信托 | 3.01 | 511.68 | -0.02 | -0.66% | 684624.9 | 20631.61 | 1.25% | | 600675 | 中华企业 | 2.99 | 50.56 | -0.02 | -0.66% | 265208 | 7994.19 | 0.44% | | 301062 | 上海艾录 | 8.71 | 146.73 | -0.06 | -0.68% | 113276 | 9964.34 | 3.64% | | 600663 | 陆家嘴 | 8.67 | 30.34 | -0.06 | -0.69% | 97331 | 8480.72 | 0.33% | | 600688 | 上海石化 | 2.85 | 210.70 | -0.02 | -0.70% | 361394 | 10344.87 | 0.49% | | 688593 | 新相微 | 16.99 | 353.56 | -0.12 | -0.70% | 91088.96 | 15553.96 | 2.82% | | 301289 | 国缆检测 | 51.58 | 50.18 | -0.37 | -0.71% | 9585 | 4941.06 | 1.24% | | 603196 | 日播时尚 | 21.97 | -36.36 | -0.16 | -0.72% | 122645 | 27885.6 | 5.18% | | 601200 | 上海环境 | 8.23 | 18.30 | -0.06 | -0.72% | 70636 | 5827.24 | 0.52% | | 688691 | 灿芯股份 | 68.54 | -402.00 | -0.50 | -0.72% | 77626.79 | 54666.47 | 10.86% | | 605338 | 巴比食品 | 20.06 | 17.53 | -0.15 | -0.74% | 19756 | 3973.7 | 0.82% | | 603960 | 克来机电 | 19.68 | 97.25 | -0.15 | -0.76% | 73247 | 14445.22 | 2.79% | | 603214 | 爱婴室 | 19.26 | 24.99 | -0.15 | -0.77% | 44907 | 8667.17 | 3.24% | | 300061 | 旗天科技 | 12.80 | -41.01 | -0.10 | -0.78% | 266262 | 34502.66 | 4.28% | | 600210 | 紫江企业 | 6.34 | 11.71 | -0.05 | -0.78% | 179507 | 11430.92 | 1.18% | | 603786 | 科博达 | 51.81 | 27.57 | -0.41 | -0.79% | 15205 | 7895.351 | 0.38% | | 603121 | 华培动力 | 18.89 | 151.85 | -0.15 | -0.79% | 99492 | 18668.17 | 2.94% | | 601866 | 中远海发 | 2.50 | 19.19 | -0.02 | -0.79% | 777330 | 19471.27 | 0.80% | | 002636 | 金安国纪 | 12.40 | 111.11 | -0.10 | -0.80% | 453769 | 57030.98 | 6.26% | | 603329 | 上海雅仕 | 12.16 | 52.31 | -0.10 | -0.82% | 37363 | 4548.63 | 1.81% | | 605222 | 起帆电缆 | 15.79 | 54.14 | -0.13 | -0.82% | 28215 | 4452.84 | 0.68% | | 600639 | 浦东金桥 | 10.44 | 13.36 | -0.09 | -0.85% | 47031 | 4946.25 | 0.55% | | 300483 | 首华燃气 | 11.59 | -4.68 | -0.10 | -0.86% | 135295 | 15709.04 | 4.98% | | 600655 | 豫园股份 | 5.77 | -7147.58 | -0.05 | -0.86% | 115371 | 6701.8 | 0.30% | | 600315 | 上海家化 | 21.65 | -16.69 | -0.19 | -0.87% | 54373 | 11842.82 | 0.81% | | 601083 | 锦江航运 | 12.32 | 12.72 | -0.11 | -0.88% | 86878 | 10732.39 | 4.48% | | 600834 | 申通地铁 | 8.79 | 88.56 | -0.08 | -0.90% | 46459 | 4089.32 | 0.97% | | 688155 | 先惠技术 | 55.99 | 30.16 | -0.51 | -0.90% | 41360.17 | 23374.72 | 3.30% | | 600679 | 上海凤凰 | 12.93 | -48.69 | -0.12 | -0.92% | 54821 | 7092.56 | 1.60% | | 600612 | 老凤祥 | 47.31 | 14.05 | -0.44 | -0.92% | 10989 | 5220.83 | 0.35% | | 002346 | 柘中股份 | 16.09 | 19.50 | -0.15 | -0.92% | 49544 | 7985.06 | 1.26% | | 300578 | 会畅通讯 | 20.36 | 199.41 | -0.19 | -0.92% | 54590 | 11143.9 | 2.80% | | 002116 | 中国海诚 | 10.62 | 15.20 | -0.10 | -0.93% | 46845 | 4990.23 | 1.02% | | 600620 | 天宸股份 | 6.25 | 77.65 | -0.06 | -0.95% | 85822 | 5381.4 | 1.25% | | 603496 | 恒为科技 | 28.96 | -432.71 | -0.28 | -0.96% | 177238 | 51525.45 | 5.54% | | 002825 | 纳尔股份 | 10.34 | 19.95 | -0.10 | -0.96% | 63371 | 6594.16 | 2.47% | | 600635 | 大众公用 | 4.08 | 30.15 | -0.04 | -0.97% | 324595 | 13345.21 | 1.34% | | 600648 | 外高桥 | 11.12 | 15.87 | -0.11 | -0.98% | 27583 | 3085.96 | 0.30% | | 603899 | 晨光股份 | 31.19 | 21.53 | -0.31 | -0.98% | 26114 | 8178.89 | 0.28% | | 600500 | 中化国际 | 4.01 | -4.88 | -0.04 | -0.99% | 218815 | 8797.649 | 0.61% | | 002158 | 汉钟精机 | 18.02 | 11.55 | -0.18 | -0.99% | 123893 | 22658.91 | 2.32% | | 601021 | 春秋航空 | 52.32 | 23.92 | -0.53 | -1.00% | 44120 | 23174.51 | 0.45% | | 002211 | ST宏达 | 2.96 | -31.52 | -0.03 | -1.00% | 64401 | 1912.36 | 1.49% | | 301315 | 威士顿 | 54.22 | 95.74 | -0.55 | -1.00% | 30475 | 16657.18 | 8.24% | | 600689 | 上海三毛 | 12.81 | 150.68 | -0.13 | -1.00% | 32817 | 4213.38 | 2.16% | | 600196 | 复星医药 | 28.13 | 25.68 | -0.29 | -1.02% | 462327 | 131126.5 | 2.18% | | 603211 | 晋拓股份 | 19.40 | 109.42 | -0.20 | -1.02% | 48924 | 9452.81 | 1.80% | | 688160 | 步科股份 | 94.13 | 174.75 | -0.98 | -1.03% | 11230.03 | 10542.31 | 1.34% | | 600503 | 华丽家族 | 2.87 | -96.06 | -0.03 | -1.03% | 894208.9 | 26168.04 | 5.58% | | 603565 | 中谷物流 | 10.50 | 11.06 | -0.11 | -1.04% | 115081 | 12155.62 | 0.55% | | 600616 | 金枫酒业 | 5.68 | 640.93 | -0.06 | -1.05% | 100550 | 5756.89 | 1.50% | | 600490 | 鹏欣资源 | 4.70 | -607.82 | -0.05 | -1.05% | 467081 | 22129.84 | 2.34% | | 600833 | 第一医药 | 13.12 | 22.22 | -0.14 | -1.06% | 38353 | 5050.5 | 1.72% | | 600606 | 绿地控股 | 1.87 | -1.65 | -0.02 | -1.06% | 1525098 | 29044.01 | 1.09% | | 300253 | 卫宁健康 | 10.25 | 296.25 | -0.11 | -1.06% | 667080 | 68547.14 | 3.49% | | 300380 | 安硕信息 | 48.55 | 474.62 | -0.53 | -1.08% | 118344 | 58115.01 | 9.29% | | 600741 | 华域汽车 | 18.04 | 8.49 | -0.20 | -1.10% | 67468 | 12238.67 | 0.21% | | 603648 | 畅联股份 | 11.72 | 34.79 | -0.13 | -1.10% | 87574 | 10286.66 | 2.42% | | 002027 | 分众传媒 | 8.01 | 22.03 | -0.09 | -1.11% | 992700.9 | 79994.2 | 0.69% | | 600827 | 百联股份 | 9.72 | 11.06 | -0.11 | -1.12% | 135848 | 13266.5 | 0.85% | | 688592 | 司南导航 | 42.69 | -94.53 | -0.49 | -1.13% | 16853.87 | 7133.181 | 4.49% | | 600278 | 东方创业 | 7.74 | 32.09 | -0.09 | -1.15% | 79434 | 6182.41 | 0.91% | | 600073 | 光明肉业 | 7.65 | 25.40 | -0.09 | -1.16% | 136327 | 10485.06 | 1.45% | | 600094 | 大名城 | 3.36 | -3.47 | -0.04 | -1.18% | 276442 | 9308.97 | 1.28% | | 601611 | 中国核建 | 9.23 | 13.51 | -0.11 | -1.18% | 185770 | 17216.04 | 0.62% | | 300272 | 开能健康 | 6.70 | 44.92 | -0.08 | -1.18% | 160523 | 10772.11 | 3.73% | | 300129 | 泰胜风能 | 7.50 | 40.67 | -0.09 | -1.19% | 171198 | 12852.3 | 2.65% | | 301070 | 开勒股份 | 45.40 | -642.12 | -0.55 | -1.20% | 27438 | 12419.72 | 4.62% | | 688366 | 昊海生科 | 54.94 | 30.92 | -0.67 | -1.20% | 9350.17 | 5176.603 | 0.48% | | 605136 | 丽人丽妆 | 9.81 | -118.41 | -0.12 | -1.21% | 165686 | 16354.22 | 4.14% | | 600508 | 上海能源 | 12.17 | 17.00 | -0.15 | -1.22% | 34923 | 4267.65 | 0.48% | | 600170 | 上海建工 | 2.40 | 10.40 | -0.03 | -1.23% | 1060158 | 25595.06 | 1.19% | | 300915 | 海融科技 | 26.29 | 40.32 | -0.33 | -1.24% | 13452 | 3556.6 | 2.34% | | 600819 | 耀皮玻璃 | 6.32 | 40.27 | -0.08 | -1.25% | 136116 | 8723.631 | 1.82% | | 600597 | 光明乳业 | 8.58 | 17.12 | -0.11 | -1.27% | 161078 | 13922.83 | 1.17% | | 688220 | 翱捷科技-U | 92.30 | -55.96 | -1.20 | -1.28% | 89757.62 | 83475.75 | 2.49% | | 600641 | 万业企业 | 14.59 | 130.96 | -0.19 | -1.29% | 99485 | 14629.91 | 1.07% | | 600072 | 中船科技 | 13.02 | -300.08 | -0.17 | -1.29% | 220415 | 28839.73 | 2.03% | | 920799 | 艾融软件 | 58.10 | 152.97 | -0.76 | -1.29% | 40464 | 23714.2 | 3.35% | | 600613 | 神奇制药 | 6.84 | 58.51 | -0.09 | -1.30% | 77867 | 5341.86 | 1.62% | | 688091 | 上海谊众 | 76.47 | 1509.68 | -1.01 | -1.30% | 33568.55 | 26012.22 | 1.62% | | 603341 | 龙旗科技 | 40.74 | 36.27 | -0.54 | -1.31% | 51248 | 20928.96 | 1.93% | | 688158 | 优刻得-W | 26.39 | -53.78 | -0.35 | -1.31% | 305583.7 | 80610.97 | 7.54% | | 603378 | 亚士创能 | 6.03 | -7.60 | -0.08 | -1.31% | 63721 | 3864.41 | 1.49% | | 688163 | 赛伦生物 | 25.38 | 58.97 | -0.34 | -1.32% | 18635.9 | 4742.799 | 4.20% | | 688099 | 晶晨股份 | 76.80 | 33.82 | -1.03 | -1.32% | 121508.5 | 93467.15 | 2.89% | | 002527 | 新时达 | 17.14 | -41.67 | -0.23 | -1.32% | 163206 | 27797.19 | 3.08% | | 603885 | 吉祥航空 | 12.56 | 31.00 | -0.17 | -1.34% | 155272 | 19532.29 | 0.71% | | 300398 | 飞凯材料 | 22.90 | 42.37 | -0.31 | -1.34% | 710603.1 | 164805.6 | 12.60% | | 600662 | 外服控股 | 5.89 | 12.19 | -0.08 | -1.34% | 175016 | 10330.22 | 0.77% | | 300257 | 开山股份 | 14.70 | 44.68 | -0.20 | -1.34% | 86518 | 12781.79 | 0.91% | | 301000 | 肇民科技 | 46.29 | 78.57 | -0.63 | -1.34% | 55855 | 25880.03 | 2.44% | | 300230 | 永利股份 | 5.14 | 18.87 | -0.07 | -1.34% | 198641 | 10246.97 | 3.15% | | 833346 | 威贸电子 | 28.58 | 49.84 | -0.39 | -1.35% | 14883 | 4253.017 | 3.34% | | 001266 | 宏英智能 | 29.20 | 126.88 | -0.40 | -1.35% | 16628 | 4863.59 | 4.71% | | 688133 | 泰坦科技 | 27.68 | 289.64 | -0.38 | -1.35% | 37231.2 | 10365.12 | 2.26% | | 300613 | 富瀚微 | 52.98 | 52.11 | -0.73 | -1.36% | 105115 | 56672.95 | 4.80% | | 688206 | 概伦电子 | 32.26 | -242.07 | -0.45 | -1.38% | 65688.26 | 21466.47 | 1.51% | | 688435 | 英方软件 | 35.77 | -104.12 | -0.50 | -1.38% | 16224.05 | 5851.406 | 3.44% | | 300168 | 万达信息 | 7.86 | -18.09 | -0.11 | -1.38% | 271475 | 21522.81 | 1.89% | | 603122 | 合富中国 | 7.13 | 196.66 | -0.10 | -1.38% | 54306 | 3878.88 | 1.36% | | 301156 | 美农生物 | 19.17 | 55.21 | -0.27 | -1.39% | 22482 | 4332.02 | 3.01% | | 002178 | 延华智能 | 7.07 | -235.62 | -0.10 | -1.39% | 420055 | 29934.83 | 5.90% | | 688653 | 康希通信 | 13.43 | -69.30 | -0.19 | -1.40% | 95909.21 | 13037.76 | 3.09% | | 603039 | 泛微网络 | 63.35 | 82.11 | -0.90 | -1.40% | 30007 | 19123.24 | 1.15% | | 600851 | 海欣股份 | 6.96 | 55.35 | -0.10 | -1.42% | 54897 | 3836.91 | 0.74% | | 603128 | 华贸物流 | 6.26 | 16.73 | -0.09 | -1.42% | 263469 | 16606.75 | 2.01% | | 688126 | 沪硅产业 | 18.69 | -52.32 | -0.27 | -1.42% | 287905 | 54325.3 | 1.05% | | 688660 | 电气风电 | 19.02 | -33.36 | -0.28 | -1.45% | 750024.4 | 145801.5 | 5.63% | | 600623 | 华谊集团 | 8.14 | 19.01 | -0.12 | -1.45% | 111244 | 9138.46 | 0.59% | | 002184 | 海得控制 | 13.49 | -21.90 | -0.20 | -1.46% | 78229 | 10556.32 | 3.25% | | 603682 | 锦和商管 | 6.05 | 51.49 | -0.09 | -1.47% | 67484 | 4115.25 | 1.43% | | 300983 | 尤安设计 | 22.07 | -18.38 | -0.33 | -1.47% | 7400 | 1644.12 | 0.63% | | 603650 | 彤程新材 | 34.33 | 38.61 | -0.52 | -1.49% | 116662 | 40389.59 | 1.96% | | 603030 | 全筑股份 | 2.64 | -33.80 | -0.04 | -1.49% | 319369 | 8454.471 | 2.43% | | 600624 | 复旦复华 | 7.24 | -37.77 | -0.11 | -1.50% | 179783 | 13122.42 | 2.65% | | 603192 | 汇得科技 | 22.37 | 24.45 | -0.34 | -1.50% | 30634 | 6951.08 | 2.21% | | 600843 | 上工申贝 | 11.16 | -27.88 | -0.17 | -1.50% | 148071 | 16577.54 | 3.16% | | 300236 | 上海新阳 | 46.47 | 70.01 | -0.71 | -1.50% | 138531 | 64564.33 | 4.98% | | 300067 | 安诺其 | 5.23 | -311.72 | -0.08 | -1.51% | 333804 | 17528.14 | 3.56% | | 603466 | 风语筑 | 10.42 | -77.32 | -0.16 | -1.51% | 194619 | 20300.8 | 3.27% | | 603718 | 海利生物 | 7.16 | 25.27 | -0.11 | -1.51% | 144382 | 10392.71 | 2.22% | | 300017 | 网宿科技 | 11.66 | 39.18 | -0.18 | -1.52% | 1113502 | 129903.7 | 4.86% | | 603587 | 地素时尚 | 12.92 | 22.19 | -0.20 | -1.52% | 32634 | 4236.69 | 0.69% | | 603022 | 新通联 | 10.28 | 40.97 | -0.16 | -1.53% | 63995 | 6627.37 | 3.20% | | 603730 | 岱美股份 | 5.76 | 15.17 | -0.09 | -1.54% | 229564 | 13331.6 | 1.07% | | 603197 | 保隆科技 | 40.32 | 26.12 | -0.63 | -1.54% | 54390 | 21952.12 | 2.55% | | 600826 | 兰生股份 | 10.87 | 27.81 | -0.17 | -1.54% | 207598 | 22675.87 | 2.82% | | 688293 | 奥浦迈 | 56.77 | 399.35 | -0.89 | -1.54% | 10099.5 | 5765.594 | 1.30% | | 603515 | 欧普照明 | 18.49 | 14.90 | -0.29 | -1.54% | 8002 | 1488.11 | 0.11% | | 002269 | 美邦服饰 | 1.91 | -18.67 | -0.03 | -1.55% | 825360 | 16002.4 | 3.29% | | 430300 | 辰光医疗 | 17.14 | -24.35 | -0.27 | -1.55% | 27126 | 4651.893 | 4.08% | | 002669 | 康达新材 | 13.95 | -19.68 | -0.22 | -1.55% | 106843 | 14977.88 | 3.54% | | 300947 | 德必集团 | 21.84 | 120.81 | -0.35 | -1.58% | 51888 | 11374.47 | 3.43% | | 301025 | 读客文化 | 11.23 | 397.72 | -0.18 | -1.58% | 67802 | 7627.62 | 2.45% | | 688385 | 复旦微电 | 51.11 | 76.68 | -0.82 | -1.58% | 104883 | 54117.55 | 1.95% | | 300225 | *ST金泰 | 4.32 | 60.57 | -0.07 | -1.59% | 248860 | 10968.14 | 5.25% | | 301166 | 优宁维 | 33.19 | -2279.02 | -0.54 | -1.60% | 15116 | 5030.7 | 2.69% | | 300039 | 上海凯宝 | 6.74 | 18.98 | -0.11 | -1.61% | 478247 | 32566.01 | 5.22% | | 603681 | 永冠新材 | 16.15 | 24.67 | -0.27 | -1.64% | 55510 | 9013.72 | 2.90% | | 300170 | 汉得信息 | 18.51 | 108.07 | -0.31 | -1.65% | 470115 | 87320.68 | 4.83% | | 603108 | 润达医疗 | 17.86 | -294.72 | -0.30 | -1.65% | 208701 | 37441.25 | 3.46% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.05 | -1.67% | 473796 | 14182.25 | 3.16% | | 603918 | 金桥信息 | 19.46 | -132.92 | -0.33 | -1.67% | 173614 | 34081.04 | 4.74% | | 603107 | 上海汽配 | 15.86 | 28.34 | -0.27 | -1.67% | 43914 | 7012.75 | 2.01% | | 603895 | 天永智能 | 28.68 | -17.59 | -0.49 | -1.68% | 9200 | 2658.56 | 0.85% | | 000863 | 三湘印象 | 3.51 | 70.14 | -0.06 | -1.68% | 260177 | 9183.76 | 2.24% | | 600608 | *ST沪科 | 4.09 | -232.07 | -0.07 | -1.68% | 25151 | 1035.99 | 0.79% | | 600638 | 新黄浦 | 5.84 | 25.24 | -0.10 | -1.68% | 104322 | 6150.43 | 1.55% | | 600630 | 龙头股份 | 8.65 | 93.23 | -0.15 | -1.70% | 94304 | 8194.271 | 2.22% | | 301525 | 儒竞科技 | 85.91 | 45.53 | -1.49 | -1.70% | 10986 | 9459.11 | 4.66% | | 601828 | 美凯龙 | 2.88 | -4.01 | -0.05 | -1.71% | 194480 | 5642.66 | 0.54% | | 300899 | *ST凯鑫 | 24.49 | 129.64 | -0.43 | -1.73% | 11182 | 2754.49 | 2.73% | | 605081 | *ST太和 | 12.91 | -4.23 | -0.23 | -1.75% | 27821 | 3606.55 | 2.46% | | 600696 | *ST岩石 | 6.16 | -9.49 | -0.11 | -1.75% | 73473 | 4620.09 | 2.20% | | 300508 | 维宏股份 | 31.19 | 40.60 | -0.56 | -1.76% | 18455 | 5771.36 | 2.25% | | 688798 | 艾为电子 | 74.54 | 61.38 | -1.34 | -1.77% | 48979.8 | 37284.29 | 3.61% | | 603009 | 北特科技 | 41.68 | 180.75 | -0.75 | -1.77% | 82879 | 34635.12 | 2.45% | | 603324 | 盛剑科技 | 27.12 | 33.28 | -0.49 | -1.77% | 27954 | 7655.649 | 1.88% | | 002486 | 嘉麟杰 | 2.76 | 64.63 | -0.05 | -1.78% | 176457 | 4925.68 | 2.15% | | 688505 | 复旦张江 | 10.40 | -430.80 | -0.19 | -1.79% | 136244 | 14241.15 | 1.92% | | 603006 | 联明股份 | 13.08 | 55.62 | -0.24 | -1.80% | 29640 | 3890.54 | 1.17% | | 688213 | 思特威-W | 95.58 | 67.36 | -1.76 | -1.81% | 80322.58 | 77257.32 | 2.49% | | 688330 | 宏力达 | 27.00 | 18.25 | -0.50 | -1.82% | 17109.32 | 4644.643 | 1.22% | | 688391 | 钜泉科技 | 31.67 | 43.76 | -0.59 | -1.83% | 13866.48 | 4414.837 | 2.42% | | 600732 | 爱旭股份 | 13.86 | -6.64 | -0.26 | -1.84% | 315449 | 43731.19 | 1.99% | | 688271 | 联影医疗 | 128.59 | 83.54 | -2.45 | -1.87% | 46647.51 | 60206.2 | 0.79% | | 600081 | 东风科技 | 13.55 | 72.60 | -0.26 | -1.88% | 96719 | 13151.34 | 2.18% | | 688065 | 凯赛生物 | 47.89 | 66.34 | -0.93 | -1.90% | 32198.27 | 15612.5 | 0.55% | | 600088 | 中视传媒 | 16.94 | 276.01 | -0.33 | -1.91% | 70279 | 12016.64 | 1.77% | | 600636 | *ST国化 | 8.72 | -9.71 | -0.17 | -1.91% | 39439 | 3466.11 | 0.90% | | 688615 | 合合信息 | 168.22 | 56.29 | -3.28 | -1.91% | 11615.93 | 19669.07 | 4.15% | | 002706 | 良信股份 | 10.59 | 36.52 | -0.21 | -1.94% | 408147 | 43338.44 | 4.46% | | 603159 | 上海亚虹 | 20.58 | 120.37 | -0.41 | -1.95% | 22235 | 4595.88 | 1.59% | | 002561 | 徐家汇 | 8.52 | -16088.30 | -0.17 | -1.96% | 112119 | 9613.64 | 2.71% | | 688247 | 宣泰医药 | 12.02 | 43.49 | -0.24 | -1.96% | 39214.23 | 4760.305 | 2.76% | | 300286 | 安科瑞 | 22.43 | 31.82 | -0.45 | -1.97% | 37563 | 8444.88 | 2.14% | | 301060 | 兰卫医学 | 10.41 | -35.16 | -0.21 | -1.98% | 75496 | 7891.07 | 2.12% | | 002454 | 松芝股份 | 9.40 | 34.91 | -0.19 | -1.98% | 718782 | 69406.76 | 11.46% | | 300590 | 移为通信 | 13.11 | 66.30 | -0.27 | -2.02% | 141050 | 18531.91 | 3.98% | | 301037 | 保立佳 | 15.01 | -17.78 | -0.31 | -2.02% | 49145 | 7430.04 | 7.23% | | 603153 | 上海建科 | 18.87 | 22.03 | -0.39 | -2.02% | 48681 | 9261.84 | 3.61% | | 601616 | 广电电气 | 3.84 | 52.58 | -0.08 | -2.04% | 144430 | 5584.56 | 1.69% | | 600825 | 新华传媒 | 7.17 | 187.90 | -0.15 | -2.05% | 183296 | 13203.17 | 1.75% | | 600605 | 汇通能源 | 36.75 | 81.23 | -0.77 | -2.05% | 60328 | 22243.3 | 2.92% | | 300008 | 天海防务 | 7.15 | 83.20 | -0.15 | -2.05% | 1349650 | 96404.55 | 8.19% | | 600824 | 益民集团 | 4.28 | 273.10 | -0.09 | -2.06% | 292518 | 12603.83 | 2.78% | | 603012 | 创力集团 | 6.17 | 20.99 | -0.13 | -2.06% | 159352 | 9901.28 | 2.46% | | 605151 | 西上海 | 19.42 | 853.13 | -0.41 | -2.07% | 32221 | 6249.52 | 2.39% | | 300126 | 锐奇股份 | 8.03 | -127.73 | -0.17 | -2.07% | 57154 | 4611 | 2.71% | | 603659 | 璞泰来 | 17.79 | 30.83 | -0.38 | -2.09% | 201297 | 36152.42 | 0.94% | | 688766 | 普冉股份 | 67.34 | 38.20 | -1.44 | -2.09% | 44854.74 | 30929.86 | 3.03% | | 600021 | 上海电力 | 10.72 | 13.47 | -0.23 | -2.10% | 727644 | 78493.74 | 2.58% | | 603200 | 上海洗霸 | 67.10 | 361.60 | -1.44 | -2.10% | 86180 | 57670.27 | 4.91% | | 600628 | 新世界 | 7.45 | 78.67 | -0.16 | -2.10% | 103427 | 7765.05 | 1.60% | | 600661 | 昂立教育 | 11.13 | -69.18 | -0.24 | -2.11% | 91853 | 10303.4 | 3.21% | | 603275 | 众辰科技 | 54.61 | 38.47 | -1.18 | -2.12% | 16087 | 8835.591 | 3.84% | | 603729 | 龙韵股份 | 17.42 | 81.46 | -0.38 | -2.13% | 23147 | 4068.27 | 2.48% | | 688193 | 仁度生物 | 49.88 | -194.14 | -1.09 | -2.14% | 6408.76 | 3226.758 | 2.03% | | 688031 | 星环科技-U | 51.60 | -18.47 | -1.14 | -2.16% | 41134.41 | 21451.76 | 4.38% | | 603956 | 威派格 | 6.77 | -16.06 | -0.15 | -2.17% | 146638 | 9971.92 | 2.57% | | 600838 | 上海九百 | 8.55 | 77.43 | -0.19 | -2.17% | 130365 | 11217.99 | 3.25% | | 301151 | 冠龙节能 | 21.58 | 46.65 | -0.48 | -2.18% | 62008 | 13428.72 | 11.13% | | 300627 | 华测导航 | 36.35 | 43.14 | -0.82 | -2.21% | 78707 | 28718.9 | 1.22% | | 688063 | 派能科技 | 44.18 | -10165.48 | -1.01 | -2.24% | 45461.82 | 20228.93 | 1.85% | | 300171 | 东富龙 | 14.84 | 75.99 | -0.34 | -2.24% | 104013 | 15508.9 | 1.85% | | 300890 | 翔丰华 | 30.30 | 431.02 | -0.70 | -2.26% | 54734 | 16784 | 5.04% | | 300074 | 华平股份 | 5.19 | -47.55 | -0.12 | -2.26% | 172009 | 8991.04 | 3.17% | | 300326 | ST凯利 | 6.05 | -45.81 | -0.14 | -2.26% | 164651 | 10017.88 | 2.31% | | 603619 | 中曼石油 | 19.34 | 11.42 | -0.45 | -2.27% | 90615 | 17653.54 | 1.96% | | 600692 | 亚通股份 | 8.58 | -698.50 | -0.20 | -2.28% | 76145 | 6598.18 | 2.99% | | 603226 | 菲林格尔 | 21.86 | -199.35 | -0.51 | -2.28% | 45330 | 9983 | 1.28% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 778846.4 | 20031.69 | 1.35% | | 301046 | 能辉科技 | 20.85 | 65.71 | -0.49 | -2.30% | 22603 | 4747.28 | 2.00% | | 688479 | 友车科技 | 20.20 | 53.69 | -0.48 | -2.32% | 15622.26 | 3182.668 | 2.51% | | 603330 | 天洋新材 | 7.15 | -14.02 | -0.17 | -2.32% | 68620 | 4945.86 | 1.69% | | 688230 | 芯导科技 | 71.02 | 75.08 | -1.69 | -2.32% | 19733.93 | 14081.32 | 1.68% | | 603777 | 来伊份 | 13.41 | -36.12 | -0.32 | -2.33% | 108891 | 14736.03 | 3.26% | | 002506 | 协鑫集成 | 2.50 | -94.96 | -0.06 | -2.34% | 951711.1 | 23988.15 | 1.63% | | 601702 | 华峰铝业 | 17.83 | 14.47 | -0.43 | -2.35% | 196895 | 35358.46 | 1.97% | | 301499 | 维科精密 | 28.70 | 83.54 | -0.71 | -2.41% | 22161 | 6379.83 | 6.41% | | 300762 | 上海瀚讯 | 25.78 | -160.89 | -0.64 | -2.42% | 451438 | 117713.9 | 7.19% | | 600272 | 开开实业 | 13.53 | 180.23 | -0.34 | -2.45% | 52709 | 7204.18 | 3.29% | | 688521 | 芯原股份 | 107.02 | -91.60 | -2.70 | -2.46% | 136376.3 | 148568.2 | 2.72% | | 600151 | 航天机电 | 7.83 | -324.32 | -0.20 | -2.49% | 257008 | 20259.88 | 1.79% | | 002324 | 普利特 | 13.89 | 89.98 | -0.36 | -2.53% | 273255 | 38152.58 | 3.52% | | 601595 | 上海电影 | 34.11 | 139.99 | -0.89 | -2.54% | 133721 | 46313.9 | 2.98% | | 601231 | 环旭电子 | 16.85 | 24.57 | -0.44 | -2.54% | 232000 | 39318.22 | 1.06% | | 688217 | 睿昂基因 | 30.10 | -129.90 | -0.80 | -2.59% | 15057.79 | 4532.597 | 2.70% | | 836414 | 欧普泰 | 14.23 | -54.44 | -0.38 | -2.60% | 22123 | 3163.45 | 4.00% | | 688121 | 卓然股份 | 14.11 | 26.03 | -0.38 | -2.62% | 35962.61 | 5102.966 | 1.77% | | 688335 | 复洁环保 | 13.98 | -41.16 | -0.38 | -2.65% | 16609.64 | 2347.447 | 1.12% | | 688019 | 安集科技 | 147.82 | 41.69 | -4.15 | -2.73% | 32337.01 | 48798.66 | 1.92% | | 600846 | 同济科技 | 10.20 | 15.22 | -0.29 | -2.76% | 63487 | 6557.99 | 1.02% | | 301273 | 瑞晨环保 | 28.05 | -57.88 | -0.80 | -2.77% | 14954 | 4225.12 | 4.32% | | 605398 | 新炬网络 | 31.82 | 295.15 | -0.91 | -2.78% | 49738 | 15958.78 | 3.06% | | 603987 | 康德莱 | 9.08 | 18.40 | -0.26 | -2.78% | 214524 | 19522.66 | 4.91% | | 600841 | 动力新科 | 6.88 | -4.96 | -0.20 | -2.82% | 178679 | 12399.51 | 1.71% | | 688061 | 灿瑞科技 | 33.91 | -63.22 | -0.99 | -2.84% | 12107.3 | 4162.888 | 2.80% | | 688484 | 南芯科技 | 44.90 | 70.83 | -1.32 | -2.86% | 79924.93 | 36070.48 | 2.73% | | 301257 | 普蕊斯 | 39.03 | 33.84 | -1.15 | -2.86% | 27510 | 10861.96 | 3.65% | | 600748 | 上实发展 | 3.71 | -30.48 | -0.11 | -2.88% | 201983 | 7592.23 | 1.10% | | 002451 | 摩恩电气 | 7.05 | 184.05 | -0.21 | -2.89% | 107720 | 7678.02 | 2.45% | | 605339 | 南侨食品 | 18.12 | 70.59 | -0.55 | -2.95% | 59916 | 11151.24 | 1.41% | | 688602 | 康鹏科技 | 9.10 | -124.12 | -0.28 | -2.99% | 84107.72 | 7713.275 | 3.24% | | 301228 | 实朴检测 | 26.53 | -55.24 | -0.82 | -3.00% | 39537 | 10527.75 | 3.30% | | 601519 | 大智慧 | 14.45 | -220.72 | -0.45 | -3.02% | 1221224 | 177585.2 | 6.14% | | 836504 | 博迅生物 | 26.57 | 72.47 | -0.84 | -3.06% | 7386 | 1984.802 | 4.32% | | 688718 | 唯赛勃 | 14.55 | 63.19 | -0.46 | -3.06% | 15369.66 | 2263.412 | 0.88% | | 688351 | 微电生理 | 23.03 | 164.78 | -0.73 | -3.07% | 33992.18 | 7896.775 | 2.72% | | 603131 | 上海沪工 | 19.94 | 2761.50 | -0.64 | -3.11% | 290034 | 58732.06 | 9.12% | | 605050 | 福然德 | 15.10 | 22.49 | -0.49 | -3.14% | 103548 | 15818.02 | 2.10% | | 688392 | 骄成超声 | 84.65 | 90.33 | -2.79 | -3.19% | 12922.73 | 11018.26 | 1.83% | | 300501 | 海顺新材 | 16.06 | 45.15 | -0.54 | -3.25% | 66276 | 10778.59 | 5.29% | | 301001 | 凯淳股份 | 32.02 | 196.24 | -1.08 | -3.26% | 27493 | 8900.11 | 5.50% | | 600651 | 飞乐音响 | 6.17 | 528.15 | -0.21 | -3.29% | 835364.9 | 52361.2 | 3.33% | | 600835 | 上海机电 | 26.81 | 29.53 | -0.92 | -3.32% | 217387 | 58681.94 | 2.70% | | 600895 | 张江高科 | 34.06 | 45.56 | -1.18 | -3.35% | 944174 | 324678.9 | 6.10% | | 300511 | 雪榕生物 | 6.52 | -6.34 | -0.23 | -3.41% | 195634 | 12855.18 | 3.79% | | 605186 | 健麾信息 | 23.41 | 103.69 | -0.84 | -3.46% | 32815 | 7728.45 | 2.41% | | 688016 | 心脉医疗 | 116.75 | 32.16 | -4.28 | -3.54% | 25544.52 | 30187.08 | 2.07% | | 002162 | 悦心健康 | 4.58 | -29.57 | -0.17 | -3.58% | 268205 | 12419.81 | 2.92% | | 688129 | 东来技术 | 25.70 | 35.99 | -0.96 | -3.60% | 21321.58 | 5538.186 | 1.77% | | 603633 | 徕木股份 | 9.57 | 60.84 | -0.36 | -3.63% | 168692 | 16151.04 | 3.95% | | 603325 | 博隆技术 | 87.40 | 18.74 | -3.30 | -3.64% | 16122 | 14217.28 | 4.72% | | 600626 | 申达股份 | 4.15 | 351.47 | -0.16 | -3.71% | 320325 | 13403.48 | 2.89% | | 301303 | 真兰仪表 | 17.62 | 22.00 | -0.71 | -3.87% | 80608 | 14345.69 | 7.92% | | 688098 | 申联生物 | 9.10 | -82.04 | -0.37 | -3.91% | 154851.1 | 14280.94 | 3.77% | | 688680 | 海优新材 | 46.24 | -6.51 | -1.91 | -3.97% | 30682.21 | 14322.68 | 3.65% | | 600193 | *ST创兴 | 4.58 | -9.68 | -0.19 | -3.98% | 165871 | 7672.03 | 3.90% | | 002022 | 科华生物 | 7.43 | -5.75 | -0.31 | -4.01% | 218616 | 16418.16 | 4.25% | | 600601 | 方正科技 | 6.19 | 102.16 | -0.26 | -4.03% | 2422581 | 150704 | 5.81% | | 873693 | 阿为特 | 49.08 | 227.97 | -2.12 | -4.14% | 29234 | 14741.31 | 7.99% | | 688107 | 安路科技 | 28.86 | -55.12 | -1.29 | -4.28% | 88074.73 | 25638.85 | 2.20% | | 688682 | 霍莱沃 | 34.69 | 209.58 | -1.57 | -4.33% | 23760.99 | 8369.048 | 2.33% | | 002328 | 新朋股份 | 6.73 | 35.65 | -0.31 | -4.40% | 902180 | 61086.2 | 15.81% | | 688519 | 南亚新材 | 45.62 | 130.26 | -2.13 | -4.46% | 57884.94 | 26743.06 | 2.47% | | 603083 | 剑桥科技 | 54.33 | 84.58 | -2.59 | -4.55% | 286618 | 157368.7 | 10.69% | | 301419 | 阿莱德 | 32.22 | 74.79 | -1.56 | -4.62% | 58882 | 19058.88 | 13.88% | | 688085 | 三友医疗 | 20.39 | 257.67 | -1.13 | -5.25% | 73991.71 | 15309.4 | 2.48% | | 301005 | 超捷股份 | 52.95 | 506.65 | -2.94 | -5.26% | 166491 | 89476.47 | 12.58% | | 872541 | 铁大科技 | 17.33 | 38.88 | -0.97 | -5.30% | 53769 | 9430.047 | 5.97% | | 688301 | 奕瑞科技 | 91.85 | 39.21 | -5.20 | -5.36% | 28469.88 | 26699.75 | 1.42% | | 688584 | 上海合晶 | 24.60 | 134.49 | -1.58 | -6.04% | 275826.2 | 67915.33 | 8.12% | | 605289 | 罗曼股份 | 40.87 | -115.42 | -2.84 | -6.50% | 94705 | 39262.5 | 8.74% | | 301161 | 唯万密封 | 38.13 | 77.05 | -2.71 | -6.64% | 108013 | 42299.45 | 20.25% | | 688212 | 澳华内镜 | 49.17 | -628.30 | -4.12 | -7.73% | 40835.51 | 20377.49 | 3.03% | | 600629 | 华建集团 | 13.77 | 35.93 | -1.27 | -8.44% | 779808.9 | 110064 | 8.18% | | 688370 | 丛麟科技 | 25.02 | 47.18 | -2.32 | -8.49% | 57874.13 | 14753.87 | 13.23% | | 600619 | 海立股份 | 22.94 | 444.44 | -2.34 | -9.26% | 1919253 | 443791.5 | 24.32% |
|