|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景旺电子(603228)广东省上涨家数:439下跌家数:435平均涨幅:+0.18%平均换手:5.00%总成交额:5344.65亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 235589 | 68091.61 | 20.02% | | 688525 | 佰维存储 | 182.18 | -2333.54 | +25.17 | +16.03% | 561079.8 | 977239.6 | 12.01% | | 300903 | 科翔股份 | 22.34 | -32.12 | +2.73 | +13.92% | 691280 | 149636.3 | 21.05% | | 301348 | 蓝箭电子 | 34.38 | -718.55 | +4.10 | +13.54% | 824962 | 275710 | 53.18% | | 301308 | 江波龙 | 352.33 | 225.68 | +40.83 | +13.11% | 288044 | 962590.4 | 10.50% | | 688627 | 精智达 | 247.14 | 330.74 | +28.34 | +12.95% | 105160.7 | 251266.2 | 14.53% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 202643 | 26089.07 | 9.53% | | 301595 | 太力科技 | 53.31 | 78.23 | +4.86 | +10.03% | 85115 | 44910.78 | 34.94% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 201448 | 38421.1 | 7.50% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 54136 | 11720.23 | 8.10% | | 301021 | 英诺激光 | 56.30 | 199.85 | +5.05 | +9.85% | 176564 | 96320.05 | 11.56% | | 688548 | 广钢气体 | 21.86 | 107.92 | +1.96 | +9.85% | 439890.5 | 91655.86 | 6.36% | | 688228 | 开普云 | 229.82 | 469.71 | +19.37 | +9.20% | 37559.26 | 84369.15 | 5.56% | | 688135 | 利扬芯片 | 34.67 | -144.94 | +2.89 | +9.09% | 254648.5 | 86545.75 | 12.52% | | 300151 | 昌红科技 | 17.71 | 136.64 | +1.46 | +8.98% | 405319 | 69371.23 | 11.00% | | 300004 | 南风股份 | 14.07 | 102.37 | +1.14 | +8.82% | 719492 | 100475.9 | 14.99% | | 000659 | 珠海中富 | 4.50 | -39.23 | +0.34 | +8.17% | 898468 | 37946.23 | 6.99% | | 301338 | 凯格精机 | 100.61 | 72.46 | +7.60 | +8.17% | 101571 | 99878.73 | 17.17% | | 688279 | 峰岹科技 | 220.10 | 122.81 | +16.60 | +8.16% | 31656.43 | 68696.21 | 3.39% | | 600433 | 冠豪高新 | 3.46 | 312.04 | +0.26 | +8.13% | 1393451 | 47945.49 | 7.96% | | 688322 | 奥比中光-UW | 98.20 | 373.68 | +7.34 | +8.08% | 149659.6 | 144519.5 | 4.70% | | 603861 | 白云电器 | 14.74 | 36.12 | +1.09 | +7.99% | 598234 | 87929.6 | 11.32% | | 300720 | 海川智能 | 34.66 | 174.49 | +2.52 | +7.84% | 109220 | 37198.98 | 6.25% | | 300844 | 山水比德 | 43.60 | -137.34 | +2.99 | +7.36% | 38180 | 16241.46 | 4.24% | | 688361 | 中科飞测 | 210.80 | 2876.43 | +13.82 | +7.02% | 102360.8 | 214352.6 | 4.12% | | 301392 | 汇成真空 | 146.80 | 690.58 | +9.38 | +6.83% | 54709 | 78354.79 | 13.41% | | 002923 | 润都股份 | 13.93 | -89.74 | +0.89 | +6.83% | 199938 | 27816.56 | 7.75% | | 000636 | 风华高科 | 18.84 | 72.58 | +1.20 | +6.80% | 799270 | 148645.4 | 6.91% | | 301538 | 骏鼎达 | 91.76 | 36.39 | +5.78 | +6.72% | 51148 | 46583.34 | 16.38% | | 301248 | 杰创智能 | 46.70 | 5773.62 | +2.92 | +6.67% | 143246 | 65557.4 | 12.75% | | 002824 | 和胜股份 | 20.23 | 50.30 | +1.24 | +6.53% | 165353 | 32868.7 | 8.74% | | 300328 | 宜安科技 | 18.30 | -11442.66 | +1.09 | +6.33% | 664686 | 119575.5 | 9.67% | | 688025 | 杰普特 | 144.82 | 59.03 | +8.12 | +5.94% | 32666.56 | 47083.21 | 3.44% | | 300570 | 太辰光 | 114.00 | 68.90 | +6.38 | +5.93% | 272074 | 304391.4 | 14.16% | | 000021 | 深科技 | 29.76 | 45.65 | +1.66 | +5.91% | 2205360 | 644609.3 | 14.03% | | 001309 | 德明利 | 268.88 | -620.94 | +14.86 | +5.85% | 189037 | 506450.3 | 11.75% | | 300995 | 奇德新材 | 42.70 | 225.87 | +2.33 | +5.77% | 67880 | 29315.95 | 11.31% | | 002429 | 兆驰股份 | 9.20 | 33.86 | +0.50 | +5.75% | 2258491 | 202034.3 | 4.99% | | 300561 | *ST汇科 | 24.72 | -520.05 | +1.34 | +5.73% | 146656 | 35800.5 | 6.08% | | 301630 | 同宇新材 | 191.48 | 56.31 | +10.29 | +5.68% | 15634 | 29040.33 | 15.63% | | 300656 | 民德电子 | 25.15 | -37.45 | +1.35 | +5.67% | 115970 | 28805.9 | 8.73% | | 688418 | 震有科技 | 60.53 | -320.60 | +3.16 | +5.51% | 231458.9 | 141988 | 12.02% | | 002870 | 香山股份 | 39.69 | 43.48 | +2.06 | +5.47% | 84630 | 33114.61 | 6.56% | | 688175 | 高凌信息 | 32.60 | -81.56 | +1.69 | +5.47% | 42015.85 | 13468.63 | 3.25% | | 002975 | 博杰股份 | 82.22 | 104.24 | +4.26 | +5.46% | 85513 | 69217.29 | 8.08% | | 301486 | 致尚科技 | 144.11 | 108.58 | +7.34 | +5.37% | 74155 | 105946.4 | 10.23% | | 000573 | 粤宏远A | 4.35 | 42.55 | +0.22 | +5.33% | 425306 | 18191.77 | 6.72% | | 002008 | 大族激光 | 47.09 | 42.86 | +2.37 | +5.30% | 527380 | 243200.1 | 5.51% | | 300115 | 长盈精密 | 43.57 | 91.89 | +2.17 | +5.24% | 1376872 | 602614.7 | 10.15% | | 300739 | 明阳电路 | 19.68 | 141.70 | +0.98 | +5.24% | 277447 | 53732.44 | 8.09% | | 301413 | 安培龙 | 142.47 | 150.15 | +7.02 | +5.18% | 67231 | 94732.49 | 11.44% | | 001285 | 瑞立科密 | 62.49 | 33.97 | +3.04 | +5.11% | 64350 | 39707.45 | 15.84% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1538 | 403.72 | 0.15% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 229343 | 21416.41 | 3.38% | | 688328 | 深科达 | 32.18 | -71.99 | +1.53 | +4.99% | 59120.14 | 18652.03 | 6.26% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 468830 | 19525.47 | 3.09% | | 688522 | 纳睿雷达 | 44.37 | 108.63 | +2.10 | +4.97% | 110887.6 | 48567.09 | 9.16% | | 688699 | 明微电子 | 48.32 | -212.92 | +2.24 | +4.86% | 39371.32 | 18639.43 | 3.58% | | 002845 | 同兴达 | 15.38 | -91.06 | +0.71 | +4.84% | 255003 | 38859.11 | 11.34% | | 002836 | 新宏泽 | 17.95 | 72.57 | +0.81 | +4.73% | 150358 | 26183.16 | 6.53% | | 300227 | 光韵达 | 10.44 | -51.78 | +0.47 | +4.71% | 382502 | 39491.77 | 8.83% | | 688383 | 新益昌 | 84.21 | -405.78 | +3.76 | +4.67% | 29849.34 | 24708.99 | 2.92% | | 002121 | 科陆电子 | 9.67 | -204.33 | +0.43 | +4.65% | 1681877 | 159422.5 | 12.01% | | 688210 | 统联精密 | 52.80 | 301.63 | +2.32 | +4.60% | 62821.58 | 32975.78 | 3.88% | | 002989 | 中天精装 | 31.33 | -16.55 | +1.37 | +4.57% | 102046 | 31546.5 | 5.57% | | 002130 | 沃尔核材 | 31.13 | 38.67 | +1.35 | +4.53% | 2786004 | 866817.6 | 24.34% | | 002916 | 深南电路 | 232.57 | 57.11 | +10.07 | +4.53% | 158168 | 361766.8 | 2.38% | | 688668 | 鼎通科技 | 114.50 | 76.46 | +4.95 | +4.52% | 90365.73 | 102235.6 | 6.49% | | 001221 | 悍高集团 | 62.56 | 37.65 | +2.68 | +4.48% | 39803 | 24542.86 | 11.40% | | 603991 | 至正股份 | 80.40 | -273.03 | +3.36 | +4.36% | 63088 | 50263.77 | 8.46% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.32 | +4.33% | 248427 | 18847.21 | 3.55% | | 601228 | 广州港 | 3.62 | 30.73 | +0.15 | +4.32% | 708056.9 | 25332.58 | 0.94% | | 603051 | 鹿山新材 | 23.90 | -1587.36 | +0.99 | +4.32% | 187917 | 44591.92 | 11.63% | | 688625 | 呈和科技 | 61.93 | 41.63 | +2.56 | +4.31% | 59692.27 | 36717.11 | 3.17% | | 001319 | 铭科精技 | 28.25 | 29.63 | +1.16 | +4.28% | 76124 | 21229.9 | 9.28% | | 688209 | 英集芯 | 22.70 | 65.79 | +0.92 | +4.22% | 145226.7 | 32576.56 | 3.35% | | 601138 | 工业富联 | 63.00 | 40.94 | +2.54 | +4.20% | 2572730 | 1608415 | 1.30% | | 300503 | 昊志机电 | 62.73 | 156.38 | +2.51 | +4.17% | 476861 | 297513 | 19.79% | | 300400 | 劲拓股份 | 22.50 | 50.09 | +0.90 | +4.17% | 166986 | 36895.46 | 6.96% | | 001298 | 好上好 | 32.39 | 196.27 | +1.29 | +4.15% | 276209 | 88708.02 | 16.78% | | 300521 | 爱司凯 | 31.23 | -352.25 | +1.23 | +4.10% | 85023 | 26375.79 | 5.68% | | 301510 | 固高科技 | 38.41 | 234.10 | +1.51 | +4.09% | 157452 | 60164.07 | 5.64% | | 003039 | 顺控发展 | 17.85 | 40.45 | +0.70 | +4.08% | 235169 | 41838.87 | 3.81% | | 001287 | 中电港 | 24.56 | 53.97 | +0.96 | +4.07% | 474119 | 115099.3 | 10.84% | | 002548 | 金新农 | 6.40 | -57.65 | +0.25 | +4.07% | 600057 | 38200.78 | 7.46% | | 002967 | 广电计量 | 24.64 | 35.73 | +0.96 | +4.05% | 198134 | 48472.59 | 3.67% | | 688216 | 气派科技 | 25.73 | -23.33 | +0.99 | +4.00% | 62049.8 | 15897.48 | 5.84% | | 002850 | 科达利 | 164.00 | 27.50 | +6.31 | +4.00% | 72890 | 118295.7 | 3.68% | | 300731 | 科创新源 | 54.38 | 204.38 | +2.08 | +3.98% | 117612 | 63723.71 | 9.79% | | 301112 | 信邦智能 | 41.32 | -65073.34 | +1.58 | +3.98% | 34800 | 14195.15 | 3.16% | | 688208 | 道通科技 | 39.62 | 31.87 | +1.49 | +3.91% | 167843 | 66119.48 | 2.50% | | 300940 | 南极光 | 30.38 | 51.12 | +1.14 | +3.90% | 111283 | 33393.76 | 7.07% | | 688171 | 纬德信息 | 56.38 | 440.42 | +2.10 | +3.87% | 22102.15 | 12188.96 | 2.64% | | 002654 | 万润科技 | 15.78 | 233.17 | +0.58 | +3.82% | 961363.1 | 150298.7 | 12.09% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.19 | +3.82% | 719916 | 37575.39 | 6.86% | | 603335 | 迪生力 | 5.72 | -21.45 | +0.21 | +3.81% | 276867 | 15654.71 | 6.47% | | 300686 | 智动力 | 16.94 | -31.78 | +0.62 | +3.80% | 145085 | 24229.13 | 8.55% | | 301135 | 瑞德智能 | 31.08 | 79.41 | +1.13 | +3.77% | 57853 | 17789.7 | 7.57% | | 301631 | 壹连科技 | 106.70 | 36.04 | +3.82 | +3.71% | 27786 | 29333.69 | 9.05% | | 001389 | 广合科技 | 85.49 | 40.10 | +3.03 | +3.67% | 87808 | 74455.01 | 5.81% | | 300811 | 铂科新材 | 79.92 | 60.50 | +2.82 | +3.66% | 119381 | 93888.08 | 5.02% | | 002949 | 华阳国际 | 16.28 | 37.98 | +0.57 | +3.63% | 69833 | 11232.07 | 4.60% | | 301606 | 绿联科技 | 64.40 | 44.00 | +2.22 | +3.57% | 31718 | 20266.57 | 1.92% | | 002213 | 大为股份 | 30.31 | -244.39 | +1.02 | +3.48% | 595794 | 180007.3 | 28.82% | | 301603 | 乔锋智能 | 79.00 | 28.81 | +2.63 | +3.44% | 30484 | 23838 | 8.08% | | 300403 | 汉宇集团 | 14.58 | 39.16 | +0.48 | +3.40% | 350189 | 50908.32 | 8.20% | | 300136 | 信维通信 | 79.36 | 124.89 | +2.61 | +3.40% | 1689266 | 1347736 | 20.53% | | 300083 | 创世纪 | 9.85 | 42.75 | +0.32 | +3.36% | 1132460 | 110350.8 | 7.58% | | 002249 | 大洋电机 | 11.12 | 25.79 | +0.36 | +3.35% | 1777072 | 196962.8 | 9.61% | | 300607 | 拓斯达 | 33.26 | -77.41 | +1.07 | +3.32% | 297631 | 98482.59 | 8.96% | | 688252 | 天德钰 | 23.34 | 34.33 | +0.74 | +3.27% | 116256.3 | 26969.78 | 6.38% | | 301629 | 矽电股份 | 342.24 | 273.71 | +10.68 | +3.22% | 38477 | 133303.1 | 36.88% | | 688312 | 燕麦科技 | 37.20 | 43.76 | +1.16 | +3.22% | 65265.17 | 24335.44 | 4.48% | | 688045 | 必易微 | 43.06 | 7240.22 | +1.34 | +3.21% | 22982.14 | 9800.083 | 3.29% | | 002317 | 众生药业 | 22.07 | -95.03 | +0.68 | +3.18% | 831336.9 | 178632.8 | 10.92% | | 301013 | 利和兴 | 29.16 | -91.95 | +0.89 | +3.15% | 221978 | 64044.36 | 11.73% | | 300949 | 奥雅股份 | 44.40 | -12.94 | +1.34 | +3.11% | 22657 | 9997.391 | 6.61% | | 002620 | ST瑞和 | 5.98 | -16.87 | +0.18 | +3.10% | 96754 | 5775.77 | 3.07% | | 300749 | 顶固集创 | 12.97 | -17.29 | +0.39 | +3.10% | 98651 | 12566.91 | 6.27% | | 688268 | 华特气体 | 68.51 | 48.18 | +2.06 | +3.10% | 79704.41 | 53832.74 | 6.63% | | 688721 | 龙图光罩 | 51.46 | 95.35 | +1.53 | +3.06% | 37610.53 | 19196.12 | 7.03% | | 002138 | 顺络电子 | 38.82 | 32.04 | +1.15 | +3.05% | 284949 | 109238.4 | 3.77% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 719352.9 | 29522.42 | 8.68% | | 300671 | 富满微 | 35.97 | -33.72 | +1.06 | +3.04% | 124184 | 44384.9 | 5.62% | | 002811 | 郑中设计 | 16.29 | 36.91 | +0.48 | +3.04% | 98287 | 16023.26 | 3.47% | | 300408 | 三环集团 | 51.06 | 38.44 | +1.49 | +3.01% | 288324 | 145098.7 | 1.54% | | 300077 | 国民技术 | 23.78 | -86.81 | +0.69 | +2.99% | 601476 | 141916.5 | 10.62% | | 688112 | 鼎阳科技 | 41.39 | 50.12 | +1.19 | +2.96% | 23848.63 | 9754.669 | 1.49% | | 600143 | 金发科技 | 20.27 | 44.28 | +0.58 | +2.95% | 1484735 | 298489.7 | 5.64% | | 000534 | 万泽股份 | 22.83 | 51.96 | +0.65 | +2.93% | 249380 | 58403.65 | 4.99% | | 301283 | 聚胶股份 | 52.26 | 27.47 | +1.48 | +2.91% | 16976 | 8820.48 | 3.70% | | 301322 | 绿通科技 | 29.41 | 47.97 | +0.83 | +2.90% | 34545 | 10088.38 | 3.80% | | 688325 | 赛微微电 | 100.12 | 106.77 | +2.82 | +2.90% | 17313.87 | 17178.05 | 2.16% | | 002979 | 雷赛智能 | 44.65 | 64.83 | +1.25 | +2.88% | 109414 | 48787.61 | 4.95% | | 002031 | 巨轮智能 | 8.31 | -60.14 | +0.23 | +2.85% | 1541682 | 127853.3 | 7.95% | | 002402 | 和而泰 | 40.60 | 61.36 | +1.11 | +2.81% | 537467 | 216825.1 | 6.61% | | 603920 | 世运电路 | 57.95 | 51.11 | +1.58 | +2.80% | 298953 | 170691.3 | 4.15% | | 301038 | 深水规院 | 25.31 | 77.82 | +0.68 | +2.76% | 110514 | 28122.57 | 4.95% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +0.95 | +2.75% | 67366 | 23578.24 | 5.73% | | 300978 | 东箭科技 | 12.72 | 36.91 | +0.34 | +2.75% | 109150 | 13746.74 | 5.71% | | 301628 | 强达电路 | 99.44 | 57.97 | +2.65 | +2.74% | 35473 | 35091 | 10.87% | | 688772 | 珠海冠宇 | 21.11 | 43.51 | +0.56 | +2.73% | 235460 | 49377.44 | 2.08% | | 688138 | 清溢光电 | 32.15 | 51.82 | +0.85 | +2.72% | 89224.82 | 28440.47 | 2.83% | | 300812 | 易天股份 | 28.78 | -66.37 | +0.76 | +2.71% | 100721 | 28775.11 | 10.86% | | 002356 | 赫美集团 | 4.18 | 137.18 | +0.11 | +2.70% | 1061574 | 44622.62 | 8.10% | | 688662 | 富信科技 | 59.22 | 119.00 | +1.53 | +2.65% | 83012.56 | 48577.83 | 9.41% | | 300042 | 朗科科技 | 29.52 | -99.40 | +0.76 | +2.64% | 252520 | 73990.77 | 12.60% | | 301638 | 南网数字 | 22.29 | 91.83 | +0.57 | +2.62% | 599884 | 138141.1 | 25.53% | | 688248 | 南网科技 | 54.39 | 82.54 | +1.39 | +2.62% | 82730.06 | 45237.01 | 1.47% | | 002965 | 祥鑫科技 | 41.59 | 44.35 | +1.04 | +2.56% | 95878 | 39723.16 | 4.81% | | 688726 | 拉普拉斯 | 42.43 | 23.20 | +1.06 | +2.56% | 85816.41 | 36191.62 | 3.90% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.30 | +2.55% | 112256.9 | 13415.09 | 3.46% | | 002436 | 兴森科技 | 23.31 | -1125.67 | +0.56 | +2.46% | 935658 | 217881.2 | 6.19% | | 688380 | 中微半导 | 35.20 | 79.27 | +0.84 | +2.44% | 98646.65 | 34424.61 | 5.83% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.12 | +2.41% | 518146 | 26330.09 | 3.25% | | 301067 | 显盈科技 | 36.18 | 2641.30 | +0.85 | +2.41% | 37566 | 13506.5 | 5.89% | | 301328 | 维峰电子 | 52.07 | 57.78 | +1.21 | +2.38% | 21698 | 11264.27 | 4.30% | | 301086 | 鸿富瀚 | 121.22 | 134.11 | +2.81 | +2.37% | 30250 | 37038.44 | 6.39% | | 002611 | 东方精工 | 19.65 | 35.13 | +0.45 | +2.34% | 734920.9 | 144569.7 | 7.33% | | 688589 | 力合微 | 24.63 | 63.50 | +0.56 | +2.33% | 57462.92 | 14055.91 | 3.95% | | 002579 | 中京电子 | 12.42 | 238.97 | +0.28 | +2.31% | 433139 | 53193.53 | 7.42% | | 300303 | 聚飞光电 | 7.12 | 31.32 | +0.16 | +2.30% | 621482 | 43801.59 | 4.68% | | 301051 | 信濠光电 | 20.50 | -17.74 | +0.46 | +2.30% | 39096 | 7938.77 | 2.43% | | 000004 | *ST国华 | 11.15 | -12.02 | +0.25 | +2.29% | 61149 | 6897.58 | 4.84% | | 301029 | 怡合达 | 28.11 | 36.12 | +0.63 | +2.29% | 125484 | 35092.27 | 2.72% | | 603386 | 骏亚科技 | 15.65 | -43.44 | +0.35 | +2.29% | 165000 | 25549.58 | 5.06% | | 002180 | 纳思达 | 21.98 | -45.41 | +0.49 | +2.28% | 338215 | 73991.68 | 2.48% | | 300814 | 中富电路 | 75.89 | 417.72 | +1.69 | +2.28% | 80460 | 60449.24 | 4.20% | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 129039 | 3514.11 | 1.91% | | 301590 | 优优绿能 | 193.01 | 43.68 | +4.22 | +2.24% | 5677 | 10892.53 | 6.60% | | 002600 | 领益智造 | 16.50 | 52.78 | +0.36 | +2.23% | 2180188 | 358562.5 | 3.03% | | 301387 | 光大同创 | 59.39 | 153.83 | +1.29 | +2.22% | 29230 | 17235.2 | 6.85% | | 002782 | 可立克 | 20.26 | 32.40 | +0.44 | +2.22% | 242414 | 49033.11 | 4.98% | | 301282 | 金禄电子 | 30.03 | 53.58 | +0.65 | +2.21% | 64944 | 19431.95 | 8.16% | | 301512 | 智信精密 | 49.46 | 70.99 | +1.06 | +2.19% | 15363 | 7533.98 | 6.19% | | 301268 | 铭利达 | 19.67 | -19.19 | +0.41 | +2.13% | 39991 | 7801.05 | 1.16% | | 301043 | 绿岛风 | 80.53 | 63.64 | +1.67 | +2.12% | 46994 | 37287.78 | 8.28% | | 002441 | 众业达 | 9.77 | 25.29 | +0.20 | +2.09% | 163249 | 15992.61 | 4.09% | | 300868 | 杰美特 | 35.71 | -162.42 | +0.73 | +2.09% | 24670 | 8746.84 | 3.06% | | 688671 | 碧兴物联 | 25.95 | -30.18 | +0.53 | +2.08% | 19136.43 | 4929.878 | 4.08% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 207232 | 26435.91 | 3.01% | | 002993 | 奥海科技 | 46.95 | 24.78 | +0.95 | +2.07% | 47921 | 22428.06 | 2.01% | | 002919 | 名臣健康 | 26.25 | -931.77 | +0.53 | +2.06% | 157083 | 41117.99 | 5.94% | | 002823 | 凯中精密 | 16.94 | 23.85 | +0.34 | +2.05% | 117511 | 19885.71 | 5.37% | | 002917 | 金奥博 | 14.09 | 32.81 | +0.28 | +2.03% | 144192 | 20386.16 | 5.54% | | 300620 | 光库科技 | 151.10 | 297.68 | +2.98 | +2.01% | 176038 | 266785.7 | 7.12% | | 688049 | 炬芯科技 | 58.30 | 54.52 | +1.14 | +1.99% | 85083.8 | 49162.49 | 4.86% | | 300482 | 万孚生物 | 22.07 | 39.82 | +0.43 | +1.99% | 225050 | 49262.44 | 5.23% | | 688115 | 思林杰 | 71.01 | 2482.72 | +1.38 | +1.98% | 10829.9 | 7656.15 | 1.62% | | 603725 | 天安新材 | 9.78 | 25.21 | +0.19 | +1.98% | 54523 | 5266.83 | 1.90% | | 300514 | 友讯达 | 14.48 | 25.38 | +0.28 | +1.97% | 109565 | 15958.51 | 6.84% | | 603390 | 通达电气 | 13.49 | 74.37 | +0.26 | +1.97% | 97939 | 13127.68 | 2.79% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.18 | +1.96% | 135736 | 12663.68 | 3.24% | | 003021 | 兆威机电 | 125.40 | 122.13 | +2.41 | +1.96% | 72316 | 90661.64 | 3.49% | | 301133 | 金钟股份 | 40.76 | 106.08 | +0.78 | +1.95% | 48357 | 19637.83 | 4.49% | | 300724 | 捷佳伟创 | 118.84 | 12.07 | +2.27 | +1.95% | 236978 | 279156.4 | 8.24% | | 603863 | 松炀资源 | 19.41 | -18.25 | +0.37 | +1.94% | 79605 | 15297.2 | 3.89% | | 300458 | 全志科技 | 46.54 | 130.58 | +0.88 | +1.93% | 402292 | 186030.5 | 5.95% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | +0.18 | +1.91% | 51992 | 4951.51 | 1.65% | | 301326 | 捷邦科技 | 105.50 | -234.72 | +1.97 | +1.90% | 11221 | 11769 | 4.12% | | 920768 | 拾比佰 | 13.43 | 30.41 | +0.25 | +1.90% | 24460 | 3258.458 | 3.20% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 185159 | 15926.92 | 5.04% | | 002139 | 拓邦股份 | 14.20 | 32.81 | +0.26 | +1.87% | 292448 | 41330.12 | 2.73% | | 300602 | 飞荣达 | 33.01 | 55.74 | +0.60 | +1.85% | 233948 | 76558.41 | 5.92% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.15 | +1.85% | 530710 | 44279.31 | 7.57% | | 300173 | ST福能 | 4.52 | 58.75 | +0.08 | +1.80% | 274481 | 12328.2 | 3.74% | | 300976 | 达瑞电子 | 67.44 | 31.12 | +1.19 | +1.80% | 32566 | 21752.86 | 3.78% | | 300951 | 博硕科技 | 37.15 | 32.49 | +0.65 | +1.78% | 25252 | 9336.71 | 1.67% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.55 | +1.78% | 16866 | 5285.4 | 2.39% | | 300460 | ST惠伦 | 8.67 | -9.13 | +0.15 | +1.76% | 125408 | 10834.24 | 4.47% | | 300545 | 联得装备 | 33.64 | 43.15 | +0.58 | +1.75% | 84367 | 28166.55 | 7.06% | | 688395 | 正弦电气 | 25.71 | 60.70 | +0.44 | +1.74% | 10502.27 | 2700.494 | 1.21% | | 688173 | 希荻微 | 16.56 | -39.83 | +0.28 | +1.72% | 122521.3 | 20175.2 | 3.00% | | 300681 | 英搏尔 | 27.30 | 49.49 | +0.46 | +1.71% | 111887 | 30363.5 | 4.85% | | 603808 | 歌力思 | 9.19 | -15.59 | +0.15 | +1.66% | 56273 | 5127.31 | 1.52% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 284899 | 26702.09 | 3.88% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.06 | +1.62% | 212245 | 7922.68 | 2.08% | | 300319 | 麦捷科技 | 12.61 | 33.20 | +0.20 | +1.61% | 396494 | 49763.15 | 4.78% | | 300689 | 澄天伟业 | 48.49 | 237.68 | +0.76 | +1.59% | 20041 | 9624.591 | 1.98% | | 301200 | 大族数控 | 142.30 | 102.65 | +2.21 | +1.58% | 65458 | 93007.28 | 1.55% | | 002340 | 格林美 | 9.08 | 37.91 | +0.14 | +1.57% | 4050845 | 371099.2 | 7.97% | | 002741 | 光华科技 | 22.09 | -84.66 | +0.34 | +1.56% | 282671 | 61830.99 | 6.63% | | 603936 | 博敏电子 | 12.42 | -31.72 | +0.19 | +1.55% | 301927 | 37292.87 | 4.79% | | 301323 | 新莱福 | 59.58 | 44.04 | +0.90 | +1.53% | 24819 | 14743.38 | 3.67% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 262688 | 15559.07 | 4.48% | | 688620 | 安凯微 | 12.76 | -42.89 | +0.19 | +1.51% | 87883.42 | 11129.61 | 3.78% | | 300484 | 蓝海华腾 | 20.44 | 78.30 | +0.30 | +1.49% | 78695 | 15984.46 | 4.73% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.17 | +1.48% | 93244 | 10823.91 | 3.73% | | 300778 | 新城市 | 13.81 | -53.66 | +0.20 | +1.47% | 99984 | 13836.63 | 4.91% | | 301489 | 思泉新材 | 179.08 | 194.81 | +2.59 | +1.47% | 29107 | 51866.43 | 6.11% | | 002886 | 沃特股份 | 22.83 | 144.35 | +0.33 | +1.47% | 82092 | 18694.03 | 3.93% | | 301369 | 联动科技 | 137.85 | 496.98 | +1.99 | +1.46% | 9798 | 13491.99 | 2.69% | | 000062 | 深圳华强 | 25.64 | 87.13 | +0.37 | +1.46% | 178347 | 45541.21 | 1.71% | | 002745 | 木林森 | 9.79 | 66.03 | +0.14 | +1.45% | 423991 | 41214.38 | 3.98% | | 002815 | 崇达技术 | 14.24 | 56.12 | +0.20 | +1.42% | 353860 | 50112.64 | 4.55% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.20 | +1.42% | 82797 | 11696.91 | 3.16% | | 300876 | 蒙泰高新 | 32.10 | -40.50 | +0.45 | +1.42% | 19821 | 6274.49 | 2.44% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 60583 | 10411.38 | 2.10% | | 688318 | 财富趋势 | 150.92 | 112.32 | +2.08 | +1.40% | 38180.23 | 57980.74 | 1.49% | | 002980 | 华盛昌 | 22.54 | 45.69 | +0.31 | +1.39% | 35313 | 7958.11 | 3.48% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 291511 | 8492.08 | 2.16% | | 300322 | 硕贝德 | 28.38 | -750.44 | +0.39 | +1.39% | 413497 | 117867.7 | 9.39% | | 000712 | 锦龙股份 | 12.48 | 70.37 | +0.17 | +1.38% | 216146 | 27017.1 | 2.41% | | 603978 | 深圳新星 | 27.22 | -22.55 | +0.37 | +1.38% | 124274 | 33793.5 | 5.89% | | 688788 | 科思科技 | 67.74 | -40.18 | +0.91 | +1.36% | 34541.55 | 23565.16 | 2.20% | | 920045 | 蘅东光 | 336.51 | 105.76 | +4.51 | +1.36% | 31588 | 109279.4 | 15.69% | | 001339 | 智微智能 | 54.71 | 79.46 | +0.72 | +1.33% | 49458 | 26817.84 | 4.14% | | 301516 | 中远通 | 16.76 | -44.63 | +0.22 | +1.33% | 40390 | 6768.85 | 5.76% | | 688638 | 誉辰智能 | 39.69 | -13.52 | +0.52 | +1.33% | 6154.02 | 2422.684 | 2.33% | | 688183 | 生益电子 | 97.87 | 64.60 | +1.27 | +1.31% | 189133 | 183913.8 | 2.27% | | 688683 | 莱尔科技 | 32.22 | 127.94 | +0.41 | +1.29% | 11633.63 | 3706.898 | 0.75% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 66800 | 12665.23 | 0.59% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.18 | +1.27% | 50711 | 7212.46 | 4.05% | | 300843 | 胜蓝股份 | 50.31 | 69.82 | +0.63 | +1.27% | 73563 | 36818.99 | 4.68% | | 688595 | 芯海科技 | 36.00 | -42.92 | +0.45 | +1.27% | 38980.77 | 13900.29 | 2.71% | | 002938 | 鹏鼎控股 | 55.48 | 31.73 | +0.68 | +1.24% | 389319 | 215642.2 | 1.69% | | 300131 | 英唐智控 | 16.33 | 462.59 | +0.20 | +1.24% | 965452.9 | 158950.2 | 9.26% | | 301128 | 强瑞技术 | 98.00 | 75.59 | +1.20 | +1.24% | 55922 | 55199.07 | 6.34% | | 002911 | 佛燃能源 | 12.32 | 18.15 | +0.15 | +1.23% | 102357 | 12660.36 | 0.81% | | 300833 | 浩洋股份 | 43.76 | 31.17 | +0.53 | +1.23% | 5919 | 2587.67 | 0.73% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 232148 | 17118.02 | 3.29% | | 688128 | 中国电研 | 31.54 | 24.23 | +0.38 | +1.22% | 38688.77 | 12248.84 | 0.96% | | 688686 | 奥普特 | 132.34 | 86.52 | +1.59 | +1.22% | 9822.76 | 13021.51 | 0.80% | | 301479 | 弘景光电 | 93.45 | 46.03 | +1.11 | +1.20% | 10232 | 9510.351 | 4.87% | | 688612 | 威迈斯 | 34.60 | 27.40 | +0.41 | +1.20% | 21016.79 | 7252.127 | 0.83% | | 002518 | 科士达 | 53.62 | 64.61 | +0.63 | +1.19% | 170273 | 90628.27 | 3.01% | | 000020 | 深华发A | 14.50 | 93.82 | +0.17 | +1.19% | 52032 | 7460.07 | 2.87% | | 301488 | 豪恩汽电 | 167.75 | 160.79 | +1.95 | +1.18% | 36865 | 60725.76 | 15.75% | | 301373 | 凌玮科技 | 34.45 | 26.19 | +0.40 | +1.17% | 22099 | 7557.78 | 5.42% | | 300599 | 雄塑科技 | 10.34 | -43.54 | +0.12 | +1.17% | 154968 | 15912.79 | 8.24% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.35 | +1.17% | 29776 | 8951.88 | 2.49% | | 603160 | 汇顶科技 | 83.06 | 46.44 | +0.96 | +1.17% | 89380 | 73951.72 | 1.92% | | 300735 | 光弘科技 | 26.15 | 61.59 | +0.30 | +1.16% | 130563 | 33986.32 | 1.72% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.07 | +1.16% | 307272 | 18754.46 | 3.40% | | 300857 | 协创数据 | 198.03 | 82.31 | +2.23 | +1.14% | 158212 | 313154.5 | 4.60% | | 300014 | 亿纬锂能 | 68.67 | 38.47 | +0.77 | +1.13% | 601452 | 414685.9 | 3.01% | | 300716 | ST泉为 | 12.52 | -18.55 | +0.14 | +1.13% | 27249 | 3385.49 | 1.70% | | 300112 | 万讯自控 | 9.04 | -27.22 | +0.10 | +1.12% | 69771 | 6280.52 | 2.94% | | 002992 | 宝明科技 | 47.41 | -1082.67 | +0.52 | +1.11% | 19637 | 9220.32 | 1.24% | | 300572 | 安车检测 | 30.21 | -33.30 | +0.33 | +1.10% | 59019 | 17765.79 | 3.21% | | 300415 | 伊之密 | 27.48 | 18.61 | +0.30 | +1.10% | 93103 | 25635.65 | 2.05% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.18 | +1.10% | 2146454 | 352392.4 | 6.65% | | 920491 | 奥迪威 | 30.56 | 47.07 | +0.33 | +1.09% | 38196 | 11668.87 | 3.30% | | 301658 | 首航新能 | 30.70 | 81.50 | +0.33 | +1.09% | 29947 | 9188.03 | 7.26% | | 300771 | 智莱科技 | 15.82 | 50.78 | +0.17 | +1.09% | 114510 | 17939.92 | 6.32% | | 002475 | 立讯精密 | 57.99 | 26.73 | +0.62 | +1.08% | 2559316 | 1504939 | 3.52% | | 002774 | 快意电梯 | 11.27 | 38.25 | +0.12 | +1.08% | 153190 | 17170.09 | 5.44% | | 300162 | 雷曼光电 | 8.46 | -89.44 | +0.09 | +1.08% | 159942 | 13425.37 | 4.67% | | 002169 | 智光电气 | 11.32 | -37.45 | +0.12 | +1.07% | 524014 | 60232.04 | 6.91% | | 002822 | *ST中装 | 3.83 | -4.99 | +0.04 | +1.06% | 97056 | 3681.63 | 0.91% | | 688530 | 欧莱新材 | 18.32 | -1398.15 | +0.19 | +1.05% | 38658.89 | 7060.135 | 5.70% | | 301327 | 华宝新能 | 62.95 | 49.31 | +0.65 | +1.04% | 22748 | 14357.26 | 2.98% | | 688388 | 嘉元科技 | 46.03 | -363.60 | +0.47 | +1.03% | 197977.2 | 91004.02 | 4.64% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 450157 | 22352.27 | 1.19% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 235952 | 16347.3 | 4.43% | | 300348 | 长亮科技 | 16.12 | 4080.72 | +0.16 | +1.00% | 514849 | 82374.23 | 7.24% | | 002876 | 三利谱 | 25.20 | 90.64 | +0.25 | +1.00% | 36323 | 9104.369 | 2.44% | | 002957 | 科瑞技术 | 24.25 | 45.99 | +0.24 | +1.00% | 237743 | 57554.84 | 5.68% | | 688401 | 路维光电 | 62.07 | 49.68 | +0.61 | +0.99% | 62253.04 | 38441 | 3.22% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.12 | +0.98% | 75778 | 9319.06 | 1.66% | | 300199 | 翰宇药业 | 20.90 | -273.49 | +0.20 | +0.97% | 496615 | 104892.9 | 6.66% | | 301312 | 智立方 | 54.07 | 77.03 | +0.51 | +0.95% | 42339 | 22854.35 | 6.99% | | 920124 | 南特科技 | 19.15 | 26.03 | +0.18 | +0.95% | 44531 | 8499.839 | 5.82% | | 301291 | 明阳电气 | 45.79 | 20.59 | +0.43 | +0.95% | 121215 | 56374.77 | 7.51% | | 300939 | 秋田微 | 37.52 | 55.43 | +0.35 | +0.94% | 57928 | 21649.62 | 4.83% | | 300752 | 隆利科技 | 19.39 | 58.60 | +0.18 | +0.94% | 62875 | 12058.96 | 4.00% | | 001314 | 亿道信息 | 46.74 | 332.33 | +0.43 | +0.93% | 30208 | 14015.46 | 5.83% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 87567 | 19145.04 | 4.93% | | 300568 | 星源材质 | 15.49 | 162.05 | +0.14 | +0.91% | 869124.9 | 134999.7 | 7.13% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.10 | +0.89% | 121046 | 13624.82 | 1.72% | | 002920 | 德赛西威 | 135.73 | 33.96 | +1.20 | +0.89% | 124942 | 169461.1 | 2.25% | | 920807 | 奔朗新材 | 16.10 | 103.45 | +0.14 | +0.88% | 35568 | 5724.766 | 2.92% | | 300246 | 宝莱特 | 13.87 | -55.48 | +0.12 | +0.87% | 391176 | 53429.5 | 18.51% | | 600183 | 生益科技 | 68.93 | 59.60 | +0.59 | +0.86% | 436242 | 301444.7 | 1.82% | | 003010 | 若羽臣 | 37.50 | 76.39 | +0.32 | +0.86% | 83051 | 30489.43 | 3.67% | | 301503 | 智迪科技 | 39.04 | 25.07 | +0.33 | +0.85% | 11709 | 4556.53 | 5.85% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.12 | +0.85% | 248143 | 35324.13 | 4.62% | | 002055 | ST得润 | 6.06 | -3.57 | +0.05 | +0.83% | 381052 | 23421.78 | 6.42% | | 301138 | 华研精机 | 42.51 | 43.22 | +0.35 | +0.83% | 38094 | 15956.83 | 5.56% | | 300713 | 英可瑞 | 18.32 | -34.41 | +0.15 | +0.83% | 44256 | 8155.7 | 5.12% | | 001382 | 新亚电缆 | 21.11 | 71.45 | +0.17 | +0.81% | 60444 | 12848.01 | 9.75% | | 300852 | 四会富仕 | 39.74 | 42.97 | +0.32 | +0.81% | 58488 | 23157.26 | 3.77% | | 688655 | 迅捷兴 | 19.96 | -135.37 | +0.16 | +0.81% | 27334.25 | 5416.796 | 2.05% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 668694 | 51523.17 | 2.87% | | 688628 | 优利德 | 37.21 | 24.92 | +0.29 | +0.79% | 35857.87 | 13257.34 | 3.21% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 79792 | 10246.34 | 4.58% | | 600382 | 广东明珠 | 7.72 | 27.39 | +0.06 | +0.78% | 169528 | 13113.3 | 2.20% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.06 | +0.78% | 108858 | 8466.09 | 3.59% | | 300745 | 欣锐科技 | 29.13 | -43.18 | +0.22 | +0.76% | 77301 | 22878.28 | 5.47% | | 300791 | 仙乐健康 | 25.22 | 22.45 | +0.19 | +0.76% | 34575 | 8686.99 | 1.35% | | 000070 | 特发信息 | 11.95 | -26.97 | +0.09 | +0.76% | 445675 | 52998.01 | 5.02% | | 001316 | 润贝航科 | 39.64 | 33.93 | +0.29 | +0.74% | 28979 | 11353.3 | 2.60% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.09 | +0.73% | 84991 | 10584.94 | 1.28% | | 301002 | 崧盛股份 | 37.69 | -184.30 | +0.27 | +0.72% | 84696 | 31531.61 | 11.28% | | 603063 | 禾望电气 | 32.12 | 28.20 | +0.23 | +0.72% | 209430 | 67912.47 | 4.57% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.05 | +0.72% | 520756 | 36670.42 | 1.09% | | 300916 | 朗特智能 | 34.58 | 36.65 | +0.24 | +0.70% | 29288 | 10115 | 3.13% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.09 | +0.70% | 114118 | 14723.37 | 5.00% | | 301528 | 多浦乐 | 69.53 | 71.44 | +0.47 | +0.68% | 8869 | 6175.8 | 2.78% | | 688669 | 聚石化学 | 25.83 | -14.18 | +0.17 | +0.66% | 14826.2 | 3800.706 | 1.22% | | 002906 | 华阳集团 | 33.90 | 23.79 | +0.22 | +0.65% | 101253 | 34373.65 | 1.93% | | 300591 | 万里马 | 9.26 | -21.28 | +0.06 | +0.65% | 166868 | 15496.21 | 4.76% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.05 | +0.65% | 143071 | 10996.71 | 3.58% | | 002295 | 精艺股份 | 12.43 | 255.85 | +0.08 | +0.65% | 78903 | 9868.18 | 3.15% | | 688020 | 方邦股份 | 89.70 | -93.89 | +0.57 | +0.64% | 29806.3 | 26780.07 | 3.62% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 19914 | 3779.86 | 0.49% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 65779 | 6289.46 | 1.92% | | 301018 | 申菱环境 | 67.25 | 145.72 | +0.42 | +0.63% | 82936 | 55352.2 | 4.19% | | 002775 | 文科股份 | 4.83 | -27.65 | +0.03 | +0.62% | 1368051 | 70010.29 | 29.02% | | 300281 | 金明精机 | 8.31 | 2004.89 | +0.05 | +0.61% | 103491 | 8603.3 | 2.60% | | 000009 | 中国宝安 | 10.16 | 371.81 | +0.06 | +0.59% | 392266 | 39937.86 | 1.52% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.12 | +0.59% | 653545 | 134668.9 | 10.04% | | 300538 | 同益股份 | 17.10 | -32.94 | +0.10 | +0.59% | 123051 | 21004.84 | 10.17% | | 300834 | 星辉环材 | 24.01 | 70.74 | +0.14 | +0.59% | 15750 | 3772.54 | 0.82% | | 002869 | 金溢科技 | 25.12 | 246.19 | +0.14 | +0.56% | 55354 | 13756.15 | 3.51% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.16 | +0.56% | 38611 | 11210.71 | 4.89% | | 002227 | 奥特迅 | 12.72 | -39.91 | +0.07 | +0.55% | 68651 | 8817.07 | 2.79% | | 000651 | 格力电器 | 40.34 | 7.13 | +0.22 | +0.55% | 451950 | 182209.5 | 0.82% | | 300012 | 华测检测 | 14.71 | 25.09 | +0.08 | +0.55% | 366345 | 54019.92 | 2.56% | | 002862 | 实丰文化 | 20.32 | -63.47 | +0.11 | +0.54% | 110608 | 22058.96 | 8.76% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 268355 | 9984.05 | 1.72% | | 920556 | 雅达股份 | 11.23 | 66.96 | +0.06 | +0.54% | 120974 | 13866.01 | 10.30% | | 002728 | 特一药业 | 11.51 | 74.08 | +0.06 | +0.52% | 211002 | 24142.68 | 5.60% | | 002167 | 东方锆业 | 13.48 | 40.66 | +0.07 | +0.52% | 500114 | 68219.45 | 6.60% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.03 | +0.51% | 314347 | 18581.71 | 4.33% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 43690 | 7861.55 | 1.98% | | 920926 | 鸿智科技 | 18.07 | 46.37 | +0.09 | +0.50% | 7691 | 1384.811 | 0.96% | | 301318 | 维海德 | 30.34 | 33.63 | +0.15 | +0.50% | 18919 | 5708.38 | 2.50% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 241694 | 9834.94 | 2.50% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 22948 | 3834.91 | 0.93% | | 688499 | 利元亨 | 67.17 | -23.77 | +0.32 | +0.48% | 84653.3 | 56269.52 | 5.02% | | 300037 | 新宙邦 | 55.61 | 42.29 | +0.26 | +0.47% | 250479 | 141252.4 | 4.65% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 238982 | 5161.24 | 2.29% | | 001283 | 豪鹏科技 | 73.31 | 38.79 | +0.33 | +0.45% | 48488 | 35634.65 | 6.08% | | 000063 | 中兴通讯 | 40.02 | 32.78 | +0.18 | +0.45% | 1107414 | 441773.5 | 2.75% | | 603328 | 依顿电子 | 11.31 | 25.81 | +0.05 | +0.44% | 199663 | 22565.48 | 2.00% | | 000429 | 粤高速A | 11.32 | 13.52 | +0.05 | +0.44% | 55955 | 6313.56 | 0.43% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 277039 | 12786.55 | 1.08% | | 002319 | 乐通股份 | 11.75 | -1303.69 | +0.05 | +0.43% | 58406 | 6846.33 | 2.92% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 88159 | 10474.02 | 2.79% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 95214 | 2247.27 | 1.21% | | 300098 | 高新兴 | 7.18 | -98.05 | +0.03 | +0.42% | 2401182 | 169658.7 | 15.57% | | 300693 | 盛弘股份 | 41.21 | 29.63 | +0.17 | +0.41% | 162535 | 67832.36 | 6.05% | | 300790 | 宇瞳光学 | 31.53 | 49.52 | +0.13 | +0.41% | 124223 | 39002.61 | 3.83% | | 920892 | 广咨国际 | 17.50 | 29.25 | +0.07 | +0.40% | 17706 | 3118.057 | 1.19% | | 300207 | 欣旺达 | 25.04 | 27.84 | +0.10 | +0.40% | 579374 | 145024.1 | 3.38% | | 001326 | 联域股份 | 53.86 | 147.07 | +0.21 | +0.39% | 17736 | 9343.97 | 7.36% | | 688332 | 中科蓝讯 | 147.18 | 58.27 | +0.54 | +0.37% | 43967 | 65032.77 | 3.65% | | 002676 | 顺威股份 | 8.31 | 85.22 | +0.03 | +0.36% | 157474 | 13087.91 | 2.19% | | 603336 | 宏辉果蔬 | 8.52 | 536.51 | +0.03 | +0.35% | 65338 | 5577.49 | 1.07% | | 688026 | 洁特生物 | 17.55 | 31.05 | +0.06 | +0.34% | 18640.47 | 3262.869 | 1.33% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 43368 | 6611.71 | 1.81% | | 300679 | 电连技术 | 49.61 | 39.28 | +0.16 | +0.32% | 100018 | 49685.64 | 2.78% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.03 | +0.32% | 55918 | 5285.4 | 0.25% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 317786 | 21200.97 | 0.91% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 99746 | 6816.14 | 2.58% | | 920821 | 则成电子 | 27.53 | 190.68 | +0.08 | +0.29% | 26931 | 7480.335 | 3.70% | | 301578 | 辰奕智能 | 36.01 | 81.70 | +0.10 | +0.28% | 8810 | 3164.06 | 3.80% | | 002988 | 豪美新材 | 39.63 | 54.76 | +0.11 | +0.28% | 23226 | 9191.76 | 0.93% | | 688343 | 云天励飞-U | 84.46 | -67.10 | +0.23 | +0.27% | 117147.6 | 99161.14 | 4.44% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1583183 | 61187.38 | 0.40% | | 000049 | 德赛电池 | 26.96 | 24.84 | +0.07 | +0.26% | 76314 | 20550.95 | 1.98% | | 000921 | 海信家电 | 24.43 | 10.05 | +0.06 | +0.25% | 64168 | 15652.72 | 0.70% | | 920729 | 永顺生物 | 9.02 | 59.46 | +0.02 | +0.22% | 12646 | 1146.631 | 1.65% | | 000333 | 美的集团 | 77.39 | 13.15 | +0.17 | +0.22% | 365009 | 282899.1 | 0.53% | | 301223 | 中荣股份 | 19.06 | 22.24 | +0.04 | +0.21% | 14053 | 2667.98 | 1.25% | | 002842 | 翔鹭钨业 | 19.18 | -1183.94 | +0.04 | +0.21% | 729412.9 | 141225.5 | 27.17% | | 001323 | 慕思股份 | 26.15 | 15.98 | +0.05 | +0.19% | 15960 | 4187.6 | 0.51% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 214428 | 11856.99 | 3.65% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.02 | +0.17% | 204798 | 24243.14 | 2.60% | | 688083 | 中望软件 | 77.50 | 1064.81 | +0.13 | +0.17% | 33256.94 | 25790.99 | 1.96% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 83228 | 5226.87 | 0.68% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 65991.86 | 12465.82 | 1.44% | | 002594 | 比亚迪 | 95.82 | 22.78 | +0.15 | +0.16% | 377934 | 364155.3 | 1.08% | | 301362 | 民爆光电 | 45.00 | 24.32 | +0.07 | +0.16% | 10738 | 4815.18 | 3.62% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 965180 | 65277.14 | 5.47% | | 000036 | 华联控股 | 6.75 | 244.60 | +0.01 | +0.15% | 668494 | 45400.54 | 4.77% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.03 | +0.14% | 41950 | 8692.88 | 5.60% | | 300647 | 超频三 | 7.22 | -8.95 | +0.01 | +0.14% | 198508 | 14270.02 | 4.52% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.03 | +0.14% | 30040 | 6562.9 | 0.61% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.01 | +0.13% | 91597 | 7249.11 | 1.53% | | 000026 | 飞亚达 | 16.62 | 45.64 | +0.02 | +0.12% | 63351 | 10512.1 | 1.74% | | 300822 | 贝仕达克 | 16.96 | 189.36 | +0.02 | +0.12% | 33543 | 5671.4 | 1.16% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 140798 | 12530.47 | 4.15% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 141222 | 12479.92 | 2.28% | | 000058 | 深赛格 | 9.38 | 125.09 | +0.01 | +0.11% | 128197 | 12062.27 | 1.30% | | 000039 | 中集集团 | 9.64 | 19.18 | +0.01 | +0.10% | 552376 | 53687.76 | 2.40% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 30008 | 2925.97 | 1.13% | | 000828 | 东莞控股 | 10.77 | 10.52 | +0.01 | +0.09% | 48826 | 5272.78 | 0.47% | | 300221 | 银禧科技 | 10.88 | 53.13 | +0.01 | +0.09% | 234501 | 25537.53 | 5.14% | | 920185 | 贝特瑞 | 33.61 | 36.91 | +0.03 | +0.09% | 94651 | 31567.53 | 0.85% | | 000776 | 广发证券 | 22.57 | 12.79 | +0.02 | +0.09% | 546156 | 123027.4 | 0.93% | | 000999 | 华润三九 | 28.60 | 17.24 | +0.02 | +0.07% | 85422 | 24328.96 | 0.51% | | 300675 | 建科院 | 16.13 | -72.33 | +0.01 | +0.06% | 29790 | 4806.25 | 2.03% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | +0.01 | +0.06% | 23360 | 4075.02 | 0.86% | | 300991 | 创益通 | 41.48 | 234.55 | +0.02 | +0.05% | 19783 | 8231.48 | 2.15% | | 301314 | 科瑞思 | 46.81 | 173.30 | +0.02 | +0.04% | 11320 | 5257.87 | 6.97% | | 301131 | 聚赛龙 | 49.05 | 47.05 | +0.02 | +0.04% | 12647 | 6190.92 | 4.11% | | 301468 | 博盈特焊 | 61.59 | 178.88 | +0.02 | +0.03% | 110153 | 69826.23 | 14.69% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 113143 | 7778.88 | 1.24% | | 000576 | 甘化科工 | 11.02 | 61.64 | 0.00 | 0.00% | 187560 | 20696.1 | 4.32% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 496428 | 15026.63 | 0.88% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 33498 | 2245.36 | 0.68% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | 0.00 | 0.00% | 133314 | 11168.95 | 1.05% | | 300252 | 金信诺 | 15.17 | 677.26 | 0.00 | 0.00% | 365909 | 55561.95 | 6.55% | | 002705 | 新宝股份 | 14.54 | 10.65 | 0.00 | 0.00% | 67041 | 9711.16 | 0.83% | | 300464 | 星徽股份 | 6.43 | -7.11 | 0.00 | 0.00% | 167236 | 10608.69 | 4.71% | | 300621 | 维业股份 | 8.70 | -120.85 | 0.00 | 0.00% | 29605 | 2570.47 | 1.46% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 001212 | 中旗新材 | 53.24 | -3128.01 | 0.00 | 0.00% | 139531 | 74660.15 | 8.03% | | 001338 | 永顺泰 | 12.18 | 18.37 | 0.00 | 0.00% | 55847 | 6802.47 | 1.11% | | 301632 | 广东建科 | 24.65 | 74.06 | 0.00 | 0.00% | 20074 | 4965.99 | 2.92% | | 300124 | 汇川技术 | 80.82 | 42.19 | -0.02 | -0.02% | 460534 | 373797.4 | 1.92% | | 002733 | 雄韬股份 | 21.04 | 95.39 | -0.01 | -0.05% | 154793 | 32549.41 | 4.20% | | 300804 | 广康生化 | 36.31 | 58.62 | -0.02 | -0.06% | 12515 | 4547.33 | 4.55% | | 300961 | 深水海纳 | 14.85 | -9.77 | -0.01 | -0.07% | 35460 | 5266.11 | 2.32% | | 300832 | 新产业 | 58.13 | 27.69 | -0.04 | -0.07% | 42461 | 24724.75 | 0.62% | | 603898 | 好莱客 | 14.53 | 216.34 | -0.01 | -0.07% | 71903 | 10355.57 | 2.31% | | 002851 | 麦格米特 | 97.95 | 226.77 | -0.07 | -0.07% | 198134 | 195351.2 | 4.33% | | 688323 | 瑞华泰 | 22.19 | -56.00 | -0.03 | -0.14% | 59939.14 | 13311.55 | 3.33% | | 601330 | 绿色动力 | 6.93 | 14.00 | -0.01 | -0.14% | 58895 | 4096.06 | 0.60% | | 002922 | 伊戈尔 | 39.24 | 63.69 | -0.06 | -0.15% | 294974 | 119028.2 | 7.89% | | 002880 | 卫光生物 | 25.87 | 25.66 | -0.04 | -0.15% | 9558 | 2470.36 | 0.42% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.03 | -0.15% | 19767 | 3827.98 | 0.09% | | 300532 | 今天国际 | 12.67 | 25.51 | -0.02 | -0.16% | 91773 | 11548.16 | 2.13% | | 300854 | 中兰环保 | 17.73 | -84.14 | -0.03 | -0.17% | 20484 | 3632.72 | 2.52% | | 002625 | 光启技术 | 51.98 | 155.39 | -0.09 | -0.17% | 328743 | 170555.2 | 1.53% | | 002882 | 金龙羽 | 34.54 | 126.04 | -0.06 | -0.17% | 112091 | 38935.41 | 4.54% | | 000007 | 全新好 | 11.25 | 68.78 | -0.02 | -0.18% | 78773 | 8900.96 | 2.27% | | 002986 | 宇新股份 | 11.16 | -217.54 | -0.02 | -0.18% | 37744 | 4199.11 | 1.25% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 95760 | 5083.93 | 1.06% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.04 | -0.19% | 20417 | 4242.13 | 0.65% | | 003013 | 地铁设计 | 14.69 | 11.07 | -0.03 | -0.20% | 23681 | 3485.83 | 0.59% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.02 | -0.21% | 34249 | 3233.56 | 0.41% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.03 | -0.21% | 33866.45 | 4720.35 | 0.79% | | 002233 | 塔牌集团 | 8.96 | 14.35 | -0.02 | -0.22% | 94322 | 8505.94 | 0.79% | | 603228 | 景旺电子 | 71.93 | 58.41 | -0.18 | -0.25% | 232774 | 168012.7 | 2.39% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 281204 | 22178.33 | 3.18% | | 300619 | 金银河 | 44.59 | -131.33 | -0.12 | -0.27% | 78530 | 34868.69 | 5.40% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.01 | -0.28% | 75154 | 2672.67 | 1.34% | | 688321 | 微芯生物 | 35.15 | 1968.52 | -0.10 | -0.28% | 155633.5 | 54376.33 | 3.82% | | 002762 | *ST金比 | 6.94 | -145.67 | -0.02 | -0.29% | 30544 | 2111.38 | 1.44% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.02 | -0.29% | 103302 | 7174.43 | 0.50% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 20965 | 3604.35 | 1.34% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.02 | -0.29% | 58776 | 4038.34 | 1.04% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.03 | -0.30% | 47370 | 4772.35 | 1.17% | | 002970 | 锐明技术 | 53.58 | 28.15 | -0.16 | -0.30% | 30860 | 16502.49 | 2.50% | | 003003 | 天元股份 | 13.00 | 36.43 | -0.04 | -0.31% | 56416 | 7335.01 | 4.79% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 126345 | 16049.56 | 2.42% | | 920976 | 视声智能 | 30.43 | 38.63 | -0.10 | -0.33% | 14556 | 4445.878 | 3.30% | | 300968 | 格林精密 | 15.11 | 248.11 | -0.05 | -0.33% | 103281 | 15555.94 | 2.50% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 45559 | 2742.33 | 0.80% | | 002841 | 视源股份 | 41.91 | 32.14 | -0.14 | -0.33% | 50196 | 21035.42 | 0.96% | | 301366 | 一博科技 | 38.12 | 361.04 | -0.13 | -0.34% | 36790 | 14016.1 | 4.82% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 69099 | 6066.42 | 1.40% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.22 | -0.36% | 9223 | 5597.33 | 4.90% | | 688227 | 品高股份 | 86.33 | -194.32 | -0.32 | -0.37% | 65586.06 | 58182.81 | 5.80% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.07 | -0.37% | 26909 | 5007.02 | 0.96% | | 000029 | 深深房A | 21.22 | -586.35 | -0.08 | -0.38% | 49981 | 10599.96 | 0.56% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.04 | -0.40% | 301402 | 30365.66 | 0.84% | | 688177 | 百奥泰 | 25.08 | -28.16 | -0.10 | -0.40% | 21822.66 | 5487.745 | 0.53% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.03 | -0.42% | 225997 | 16170.63 | 1.80% | | 688775 | 影石创新 | 247.36 | 105.00 | -1.04 | -0.42% | 15387.73 | 38037.61 | 4.69% | | 000685 | 中山公用 | 11.76 | 12.53 | -0.05 | -0.42% | 135975 | 16017.11 | 1.08% | | 300960 | 通业科技 | 25.84 | 84.37 | -0.11 | -0.42% | 14912 | 3853.36 | 1.14% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.03 | -0.42% | 535450 | 37750.01 | 1.27% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 105616 | 26501.79 | 0.75% | | 600872 | 中炬高新 | 18.06 | 20.18 | -0.08 | -0.44% | 75904 | 13699.23 | 0.98% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 211524 | 9448.2 | 0.67% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 426464 | 18836.84 | 1.96% | | 002959 | 小熊电器 | 43.80 | 19.49 | -0.20 | -0.45% | 12233 | 5360.23 | 0.81% | | 300932 | 三友联众 | 13.09 | 56.06 | -0.06 | -0.46% | 199177 | 26617.63 | 8.74% | | 600525 | ST长园 | 4.28 | -4.49 | -0.02 | -0.47% | 286041 | 12513.28 | 2.17% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.07 | -0.47% | 43837 | 6693.19 | 6.75% | | 002835 | 同为股份 | 16.98 | 21.82 | -0.08 | -0.47% | 28939 | 4922.71 | 2.27% | | 001202 | 炬申股份 | 18.99 | 43.26 | -0.09 | -0.47% | 88594 | 16744.53 | 7.58% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 80718 | 3343.33 | 1.10% | | 301500 | 飞南资源 | 16.32 | 62.05 | -0.08 | -0.49% | 66855 | 10958.67 | 4.64% | | 002972 | 科安达 | 11.98 | 37.16 | -0.06 | -0.50% | 22334 | 2682.95 | 1.66% | | 300044 | ST赛为 | 5.91 | -8.31 | -0.03 | -0.51% | 654139 | 39475.26 | 9.14% | | 603193 | 润本股份 | 24.72 | 32.76 | -0.13 | -0.52% | 20049 | 4958.57 | 1.94% | | 300499 | 高澜股份 | 33.02 | 6452.84 | -0.18 | -0.54% | 272711 | 90722.43 | 10.05% | | 300793 | 佳禾智能 | 18.08 | -3505.10 | -0.10 | -0.55% | 168521 | 30371.15 | 4.53% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 961214 | 35281.47 | 4.93% | | 300625 | 三雄极光 | 12.59 | -147.97 | -0.07 | -0.55% | 26996 | 3406.35 | 1.67% | | 920469 | 富恒新材 | 12.27 | -122.09 | -0.07 | -0.57% | 25983 | 3205.305 | 2.51% | | 301033 | 迈普医学 | 74.07 | 48.74 | -0.43 | -0.58% | 11977 | 8848.32 | 2.12% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 46014 | 4740.05 | 0.90% | | 002955 | 鸿合科技 | 28.83 | 115.28 | -0.17 | -0.59% | 34483 | 9928.26 | 1.76% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 155266 | 5200.84 | 1.54% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.06 | -0.61% | 159191.7 | 15649.29 | 3.18% | | 300389 | 艾比森 | 17.94 | 35.92 | -0.11 | -0.61% | 75023 | 13462.98 | 3.22% | | 002709 | 天赐材料 | 43.84 | 157.47 | -0.27 | -0.61% | 684532.9 | 301901.5 | 4.55% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.05 | -0.63% | 202600 | 16059.83 | 2.87% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 213876 | 3366.59 | 1.32% | | 002837 | 英维克 | 102.68 | 200.96 | -0.65 | -0.63% | 515197 | 530651 | 6.06% | | 301602 | 超研股份 | 23.68 | 71.33 | -0.15 | -0.63% | 29518 | 6962.25 | 5.06% | | 920374 | 云里物里 | 26.68 | 244.42 | -0.17 | -0.63% | 14924 | 3963.727 | 4.37% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 76580 | 4769.66 | 0.98% | | 002898 | *ST赛隆 | 13.76 | -34.67 | -0.09 | -0.65% | 11184 | 1543.75 | 1.10% | | 300417 | 南华仪器 | 13.55 | -464.91 | -0.09 | -0.66% | 36682 | 4974.12 | 4.19% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.06 | -0.67% | 100507 | 8960.489 | 3.17% | | 002583 | 海能达 | 11.72 | -6.00 | -0.08 | -0.68% | 502670 | 58833.55 | 3.92% | | 688132 | 邦彦技术 | 20.37 | -28.97 | -0.14 | -0.68% | 21762.97 | 4399.239 | 2.01% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.05 | -0.69% | 599159 | 42227.12 | 16.17% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.07 | -0.70% | 105028 | 10508.91 | 0.97% | | 301449 | 天溯计量 | 84.10 | 45.43 | -0.59 | -0.70% | 25186 | 21436.77 | 18.10% | | 002345 | 潮宏基 | 12.76 | 58.23 | -0.09 | -0.70% | 186850 | 23852.72 | 2.15% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.05 | -0.70% | 109387 | 7754.55 | 2.16% | | 300476 | 胜宏科技 | 281.06 | 67.30 | -2.01 | -0.71% | 355797 | 1008158 | 4.16% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 42229 | 3542.97 | 0.54% | | 000025 | 特力A | 18.12 | 51.34 | -0.13 | -0.71% | 75651 | 13735.07 | 1.93% | | 002456 | 欧菲光 | 10.99 | -650.40 | -0.08 | -0.72% | 794068.9 | 87185.9 | 2.39% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 84012 | 5758.97 | 2.02% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 65169 | 6110.98 | 1.96% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 147059 | 7891.66 | 1.66% | | 600004 | 白云机场 | 9.36 | 17.82 | -0.07 | -0.74% | 166126 | 15604.87 | 0.70% | | 601139 | 深圳燃气 | 6.66 | 13.62 | -0.05 | -0.75% | 115371 | 7704.97 | 0.40% | | 002990 | 盛视科技 | 30.59 | 63.49 | -0.23 | -0.75% | 37182 | 11343.04 | 2.77% | | 920123 | 芭薇股份 | 15.85 | 38.63 | -0.12 | -0.75% | 17050 | 2709.14 | 2.68% | | 000028 | 国药一致 | 24.83 | 25.88 | -0.19 | -0.76% | 26483 | 6593.82 | 0.55% | | 301325 | 曼恩斯特 | 54.33 | -113.42 | -0.42 | -0.77% | 32374 | 17631.69 | 5.59% | | 600036 | 招商银行 | 38.80 | 6.57 | -0.30 | -0.77% | 1500476 | 584509.1 | 0.73% | | 688793 | 倍轻松 | 22.91 | -28.76 | -0.18 | -0.78% | 20043.5 | 4628.334 | 2.33% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 47761 | 7285.15 | 1.23% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 54601 | 2760.31 | 1.52% | | 300457 | 赢合科技 | 29.88 | 62.29 | -0.24 | -0.80% | 203040 | 60595.26 | 3.20% | | 600548 | 深高速 | 8.70 | 17.79 | -0.07 | -0.80% | 62949 | 5500.69 | 0.37% | | 002170 | 芭田股份 | 12.40 | 13.46 | -0.10 | -0.80% | 361088 | 44806.82 | 4.60% | | 920080 | 奥美森 | 28.27 | 37.52 | -0.23 | -0.81% | 8350 | 2371.253 | 3.68% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 8030 | 585.53 | 0.25% | | 000513 | 丽珠集团 | 35.74 | 14.81 | -0.30 | -0.83% | 59770 | 21426.56 | 1.05% | | 600030 | 中信证券 | 28.04 | 13.83 | -0.24 | -0.85% | 2063776 | 582424.9 | 1.84% | | 000006 | 深振业A | 9.23 | -11.85 | -0.08 | -0.86% | 298636 | 27778.36 | 2.21% | | 300147 | ST香雪 | 9.21 | -6.07 | -0.08 | -0.86% | 106576 | 9717.02 | 1.62% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 35259 | 5131.11 | 1.74% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.08 | -0.90% | 196620 | 17419.4 | 3.47% | | 688036 | 传音控股 | 66.30 | 20.12 | -0.60 | -0.90% | 172611.3 | 114519.7 | 1.50% | | 300756 | 金马游乐 | 53.60 | 103.63 | -0.49 | -0.91% | 23523 | 12590.05 | 1.79% | | 002313 | 日海智能 | 10.55 | -36.20 | -0.10 | -0.94% | 85598 | 8972.78 | 2.29% | | 000532 | 华金资本 | 16.57 | 25.52 | -0.16 | -0.96% | 136890 | 22719.82 | 3.98% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.13 | -0.98% | 9436 | 1249.699 | 2.21% | | 002543 | 万和电气 | 10.15 | 11.05 | -0.10 | -0.98% | 60516 | 6159.87 | 0.91% | | 000973 | 佛塑科技 | 13.18 | 105.97 | -0.13 | -0.98% | 402587 | 53585.87 | 4.16% | | 300962 | 中金辐照 | 17.00 | 43.66 | -0.17 | -0.99% | 35786 | 6117.44 | 1.36% | | 002885 | 京泉华 | 27.74 | 110.93 | -0.28 | -1.00% | 256156 | 72620.77 | 11.09% | | 002492 | 恒基达鑫 | 7.86 | 51.17 | -0.08 | -1.01% | 85234 | 6713.52 | 2.14% | | 920001 | 纬达光电 | 20.58 | 173.28 | -0.21 | -1.01% | 16304 | 3352.909 | 1.84% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.05 | -1.02% | 106775 | 5171.41 | 1.99% | | 002352 | 顺丰控股 | 38.79 | 18.00 | -0.40 | -1.02% | 304493 | 118362.8 | 0.64% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 83644 | 4860.43 | 1.03% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 153242 | 8823.46 | 2.81% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1391524 | 26825.16 | 1.01% | | 301381 | 赛维时代 | 22.96 | 40.55 | -0.24 | -1.03% | 66690 | 15224.52 | 3.41% | | 002289 | *ST宇顺 | 27.68 | -559.47 | -0.29 | -1.04% | 17913 | 4999.93 | 0.64% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 63970 | 4276.12 | 0.56% | | 002875 | 安奈儿 | 17.13 | -36.62 | -0.18 | -1.04% | 48776 | 8423.19 | 2.67% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.09 | -1.04% | 14833 | 1274.072 | 1.58% | | 603309 | 维力医疗 | 14.23 | 17.00 | -0.15 | -1.04% | 97069 | 13941.4 | 3.33% | | 920039 | 国义招标 | 12.30 | 42.98 | -0.13 | -1.05% | 19665 | 2425.036 | 1.28% | | 600999 | 招商证券 | 16.84 | 12.10 | -0.18 | -1.06% | 517555 | 87538.34 | 0.70% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 41324 | 3449.62 | 0.62% | | 301391 | 卡莱特 | 81.38 | 367.69 | -0.88 | -1.07% | 13162 | 10724.72 | 1.42% | | 002973 | 侨银股份 | 13.85 | 28.75 | -0.15 | -1.07% | 30060 | 4189.03 | 0.96% | | 920110 | 雷特科技 | 37.82 | 31.39 | -0.41 | -1.07% | 3001 | 1147.018 | 1.85% | | 002294 | 信立泰 | 52.28 | 86.66 | -0.57 | -1.08% | 47191 | 24667.78 | 0.42% | | 002889 | 东方嘉盛 | 15.42 | 37.95 | -0.17 | -1.09% | 37028 | 5718.37 | 1.47% | | 002809 | 红墙股份 | 10.69 | 913.70 | -0.12 | -1.11% | 42940 | 4607.72 | 3.09% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 164675 | 5873.01 | 1.94% | | 000012 | 南玻A | 4.44 | -36.92 | -0.05 | -1.11% | 187812 | 8379.22 | 0.96% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 70974 | 7552.209 | 1.39% | | 002867 | 周大生 | 12.23 | 12.80 | -0.14 | -1.13% | 53142 | 6531.01 | 0.49% | | 301395 | 仁信新材 | 13.08 | 60.71 | -0.15 | -1.13% | 44000 | 5770.42 | 3.46% | | 000048 | 京基智农 | 14.68 | 18.99 | -0.17 | -1.14% | 79281 | 11686.08 | 1.51% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 75626 | 5201.84 | 2.20% | | 000893 | 亚钾国际 | 52.06 | 26.80 | -0.61 | -1.16% | 117170 | 62086.52 | 1.44% | | 300635 | 中达安 | 16.99 | -47.04 | -0.20 | -1.16% | 46975 | 7991.71 | 3.90% | | 688090 | 瑞松科技 | 48.03 | 6846.83 | -0.57 | -1.17% | 47685.13 | 22934.71 | 3.90% | | 002311 | 海大集团 | 53.00 | 17.56 | -0.63 | -1.17% | 79018 | 42321.58 | 0.48% | | 002918 | 蒙娜丽莎 | 16.80 | 105.75 | -0.20 | -1.18% | 55249 | 9312.16 | 2.59% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.02 | -1.18% | 395535 | 6684.66 | 1.06% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 111443 | 4674.62 | 1.65% | | 002416 | 爱施德 | 13.36 | 42.06 | -0.16 | -1.18% | 261785 | 34992.22 | 2.14% | | 000533 | 顺钠股份 | 9.17 | 61.34 | -0.11 | -1.19% | 878292 | 83462.52 | 12.82% | | 301177 | 迪阿股份 | 30.60 | 90.47 | -0.37 | -1.19% | 14758 | 4523.35 | 0.37% | | 688618 | 三旺通信 | 33.88 | 108.47 | -0.41 | -1.20% | 30105.34 | 10139.73 | 2.74% | | 000014 | 沙河股份 | 13.10 | -50.61 | -0.16 | -1.21% | 74718 | 9830.351 | 3.09% | | 301059 | 金三江 | 13.04 | 43.71 | -0.16 | -1.21% | 71041 | 9276.81 | 3.44% | | 002846 | 英联股份 | 17.78 | -1165.04 | -0.22 | -1.22% | 235795 | 42239.85 | 9.17% | | 300989 | 蕾奥规划 | 16.16 | -475.72 | -0.20 | -1.22% | 52557 | 8544.13 | 3.59% | | 603797 | 联泰环保 | 4.84 | 22.03 | -0.06 | -1.22% | 65614 | 3199.48 | 1.14% | | 002137 | 实益达 | 8.84 | -254.35 | -0.11 | -1.23% | 146303 | 12954.05 | 3.69% | | 300638 | 广和通 | 32.06 | 86.78 | -0.40 | -1.23% | 438728 | 140130.7 | 8.27% | | 002881 | 美格智能 | 48.07 | 79.95 | -0.60 | -1.23% | 113318 | 54542.2 | 6.23% | | 000001 | 平安银行 | 11.17 | 5.03 | -0.14 | -1.24% | 1102413 | 123862.9 | 0.57% | | 001268 | 联合精密 | 35.48 | 47.40 | -0.45 | -1.25% | 25587 | 9060.16 | 4.07% | | 600380 | 健康元 | 11.79 | 15.79 | -0.15 | -1.26% | 176666 | 20953.01 | 0.97% | | 600728 | 佳都科技 | 7.06 | 56.37 | -0.09 | -1.26% | 1288414 | 90886.04 | 6.04% | | 688359 | 三孚新科 | 71.99 | -286.89 | -0.92 | -1.26% | 17921.58 | 12994.23 | 1.82% | | 002672 | 东江环保 | 4.65 | -5.09 | -0.06 | -1.27% | 65045 | 3039.91 | 0.72% | | 002853 | 皮阿诺 | 22.41 | -10.50 | -0.29 | -1.28% | 88839 | 19870.87 | 6.90% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 132076 | 5026.09 | 2.16% | | 300909 | 汇创达 | 48.39 | 101.06 | -0.64 | -1.31% | 28828 | 14018.1 | 2.34% | | 301189 | 奥尼电子 | 42.94 | -35.21 | -0.57 | -1.31% | 28804 | 12433.53 | 2.58% | | 300760 | 迈瑞医疗 | 201.40 | 28.39 | -2.68 | -1.31% | 94218 | 191021.9 | 0.78% | | 601238 | 广汽集团 | 8.25 | -23.31 | -0.11 | -1.32% | 348524 | 28892.82 | 0.47% | | 001386 | 马可波罗 | 22.93 | 21.88 | -0.31 | -1.33% | 84788 | 19539.86 | 8.66% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | -0.06 | -1.35% | 255523 | 11291.38 | 1.77% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 97708 | 7884.04 | 3.59% | | 002909 | 集泰股份 | 7.25 | 5253.23 | -0.10 | -1.36% | 227491 | 16475.56 | 5.98% | | 000032 | 深桑达A | 21.53 | 155.54 | -0.30 | -1.37% | 387179 | 83112.96 | 3.40% | | 000011 | 深物业A | 8.61 | -4.72 | -0.12 | -1.37% | 69918 | 6043.08 | 1.33% | | 002314 | 南山控股 | 2.84 | -7.03 | -0.04 | -1.39% | 387866 | 11130.33 | 2.90% | | 001378 | 德冠新材 | 24.10 | 40.07 | -0.34 | -1.39% | 19152 | 4634.24 | 2.91% | | 001229 | 魅视科技 | 40.13 | 60.40 | -0.57 | -1.40% | 25823 | 10355.57 | 4.90% | | 002575 | 群兴玩具 | 6.32 | -132.37 | -0.09 | -1.40% | 216742 | 13695.68 | 3.70% | | 000034 | 神州数码 | 41.13 | 56.23 | -0.59 | -1.41% | 284393 | 116699.3 | 4.70% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 261165 | 16386.31 | 1.39% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 111468 | 7743 | 2.28% | | 000017 | 深中华A | 7.61 | 129.95 | -0.11 | -1.42% | 121153 | 9229.21 | 2.75% | | 300130 | 新国都 | 28.78 | 47.39 | -0.42 | -1.44% | 227414 | 65149.85 | 5.24% | | 301011 | 华立科技 | 27.79 | 52.26 | -0.41 | -1.45% | 25790 | 7193.66 | 1.84% | | 000060 | 中金岭南 | 6.76 | 26.73 | -0.10 | -1.46% | 3080695 | 214898.3 | 6.94% | | 600029 | 南方航空 | 7.43 | -99.44 | -0.11 | -1.46% | 784279.1 | 58624.04 | 0.58% | | 301191 | 菲菱科思 | 113.85 | 131.95 | -1.69 | -1.46% | 27124 | 30892.77 | 5.20% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 312525 | 6346.9 | 3.46% | | 603002 | 宏昌电子 | 8.07 | 238.30 | -0.12 | -1.47% | 842444.9 | 68090.31 | 7.43% | | 002572 | 索菲亚 | 13.42 | 11.43 | -0.20 | -1.47% | 78065 | 10533.48 | 1.20% | | 300335 | 迪森股份 | 6.03 | 56.95 | -0.09 | -1.47% | 161469 | 9817.631 | 4.20% | | 301039 | 中集车辆 | 9.34 | 20.25 | -0.14 | -1.48% | 132140 | 12390.88 | 0.91% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.08 | -1.48% | 201170 | 10678.64 | 3.81% | | 920765 | 美之高 | 20.59 | -1181.97 | -0.31 | -1.48% | 17696 | 3679.642 | 3.35% | | 600684 | 珠江股份 | 4.63 | 146.60 | -0.07 | -1.49% | 193008 | 8936.03 | 2.26% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 994720.9 | 32318.89 | 3.74% | | 301608 | 博实结 | 98.38 | 39.55 | -1.52 | -1.52% | 18979 | 18652.15 | 4.75% | | 920267 | 鑫汇科 | 23.90 | 167.43 | -0.37 | -1.52% | 5083 | 1225.071 | 1.76% | | 300177 | 中海达 | 10.33 | -235.41 | -0.16 | -1.53% | 325023 | 33634.74 | 5.36% | | 002736 | 国信证券 | 12.79 | 10.50 | -0.20 | -1.54% | 551793 | 71077.35 | 0.57% | | 920523 | 德瑞锂电 | 27.84 | 18.09 | -0.44 | -1.56% | 34731 | 9687.48 | 4.32% | | 301377 | 鼎泰高科 | 157.90 | 192.11 | -2.50 | -1.56% | 56522 | 89615.98 | 7.96% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 878900.9 | 43901.28 | 3.38% | | 002769 | 普路通 | 13.09 | -1197.74 | -0.21 | -1.58% | 331643 | 45050.2 | 8.89% | | 002930 | 宏川智慧 | 10.58 | -94.80 | -0.17 | -1.58% | 91976 | 9791.91 | 2.13% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.06 | -1.59% | 752047.1 | 28201.33 | 6.80% | | 000090 | 天健集团 | 3.71 | 22.20 | -0.06 | -1.59% | 321593 | 12031.66 | 1.72% | | 688617 | 惠泰医疗 | 251.78 | 46.22 | -4.13 | -1.61% | 11831.76 | 29984.59 | 0.84% | | 002399 | 海普瑞 | 12.15 | 42.43 | -0.20 | -1.62% | 44190 | 5384.3 | 0.35% | | 002912 | 中新赛克 | 33.67 | 59.73 | -0.56 | -1.64% | 44335 | 14987.68 | 2.73% | | 301558 | 三态股份 | 9.01 | 2212.62 | -0.15 | -1.64% | 232810 | 20924.61 | 10.61% | | 301263 | 泰恩康 | 30.01 | 548.28 | -0.50 | -1.64% | 32708 | 9856.7 | 1.08% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 154465 | 8342.28 | 3.09% | | 002152 | 广电运通 | 13.66 | 39.95 | -0.23 | -1.66% | 430688 | 58883.09 | 1.74% | | 300546 | 雄帝科技 | 25.52 | 129.46 | -0.43 | -1.66% | 81446 | 20812.22 | 6.08% | | 300529 | 健帆生物 | 20.17 | 33.43 | -0.34 | -1.66% | 76865 | 15576.83 | 1.50% | | 688125 | 安达智能 | 171.98 | -119.35 | -2.90 | -1.66% | 15015.59 | 26196.62 | 1.84% | | 002789 | *ST建艺 | 10.04 | -1.36 | -0.17 | -1.67% | 45949 | 4604.8 | 2.94% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 438488 | 7802.85 | 1.48% | | 000031 | 大悦城 | 2.92 | -4.28 | -0.05 | -1.68% | 377411 | 11271 | 0.88% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.21 | -1.69% | 189594 | 23305.39 | 1.69% | | 301123 | 奕东电子 | 65.30 | -540.16 | -1.13 | -1.70% | 131484 | 86332.75 | 7.97% | | 603833 | 欧派家居 | 54.87 | 13.92 | -0.95 | -1.70% | 19705 | 10847.45 | 0.32% | | 603288 | 海天味业 | 36.95 | 31.56 | -0.64 | -1.70% | 178358 | 66205.2 | 0.32% | | 002856 | 美芝股份 | 14.43 | -8.11 | -0.25 | -1.70% | 78281 | 11342.72 | 6.32% | | 300938 | 信测标准 | 30.57 | 39.59 | -0.53 | -1.70% | 74734 | 22896.34 | 4.40% | | 601318 | 中国平安 | 66.25 | 8.55 | -1.16 | -1.72% | 1339181 | 890547.4 | 1.26% | | 301618 | 长联科技 | 54.73 | 103.48 | -0.97 | -1.74% | 23981 | 13374.11 | 7.23% | | 000050 | 深天马A | 10.09 | 211.66 | -0.18 | -1.75% | 511250 | 51496.68 | 2.08% | | 002908 | 德生科技 | 10.61 | 288.95 | -0.19 | -1.76% | 145034 | 15406.23 | 4.51% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.15 | -1.77% | 938926 | 78125.05 | 13.91% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 181111 | 6975.129 | 2.81% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.17 | -1.81% | 404646 | 37320.53 | 8.64% | | 000061 | 农产品 | 9.76 | 58.22 | -0.18 | -1.81% | 220600 | 21894.44 | 1.30% | | 002791 | 坚朗五金 | 21.66 | 104.03 | -0.40 | -1.81% | 61839 | 13467.11 | 3.23% | | 605499 | 东鹏饮料 | 266.92 | 31.69 | -4.93 | -1.81% | 18361 | 49538.77 | 0.35% | | 002215 | 诺普信 | 11.27 | 16.85 | -0.21 | -1.83% | 182521 | 20626.72 | 2.32% | | 688159 | 有方科技 | 55.61 | 58.45 | -1.04 | -1.84% | 48469.15 | 26887.44 | 5.23% | | 920871 | 派特尔 | 15.92 | 75.81 | -0.30 | -1.85% | 12413 | 1991.661 | 2.76% | | 301091 | 深城交 | 28.11 | 165.44 | -0.53 | -1.85% | 98779 | 27869.46 | 1.87% | | 301319 | 唯特偶 | 54.93 | 79.59 | -1.04 | -1.86% | 31591 | 17277.14 | 3.38% | | 300531 | 优博讯 | 18.42 | -70.87 | -0.35 | -1.86% | 83999 | 15533 | 2.70% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 480441 | 28380.62 | 4.11% | | 603043 | 广州酒家 | 17.30 | 19.87 | -0.33 | -1.87% | 33111 | 5762.58 | 0.59% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 208921 | 13146.47 | 1.49% | | 300979 | 华利集团 | 50.48 | 17.16 | -0.97 | -1.89% | 34345 | 17412.93 | 0.29% | | 301313 | 凡拓数创 | 29.95 | -19.77 | -0.58 | -1.90% | 43180 | 12860.88 | 5.52% | | 300616 | 尚品宅配 | 14.78 | -18.36 | -0.29 | -1.92% | 43833 | 6493.34 | 2.83% | | 001914 | 招商积余 | 11.06 | 12.85 | -0.22 | -1.95% | 65371 | 7282.51 | 0.62% | | 688575 | 亚辉龙 | 15.08 | 60.12 | -0.30 | -1.95% | 73663.13 | 11168.03 | 1.29% | | 688573 | 信宇人 | 24.31 | -16.47 | -0.49 | -1.98% | 34484.51 | 8362.755 | 6.48% | | 300870 | 欧陆通 | 231.49 | 76.36 | -4.67 | -1.98% | 45857 | 106688.2 | 4.17% | | 920925 | 锦好医疗 | 24.76 | 88.99 | -0.50 | -1.98% | 35961 | 8990.169 | 6.50% | | 002681 | 奋达科技 | 6.84 | -283.56 | -0.14 | -2.01% | 518792 | 35691.76 | 3.38% | | 300448 | 浩云科技 | 9.22 | -92.76 | -0.19 | -2.02% | 516796 | 47416.61 | 8.04% | | 300917 | 特发服务 | 40.61 | 52.54 | -0.84 | -2.03% | 64431 | 26328.86 | 3.81% | | 002715 | 登云股份 | 16.35 | -256.29 | -0.34 | -2.04% | 45676 | 7504.49 | 3.31% | | 300769 | 德方纳米 | 45.14 | -11.93 | -0.98 | -2.12% | 233260 | 106006.8 | 9.27% | | 301178 | 天亿马 | 54.60 | -150.83 | -1.19 | -2.13% | 15891 | 8708.11 | 3.21% | | 002683 | 广东宏大 | 52.03 | 43.87 | -1.14 | -2.14% | 163256 | 84446.24 | 2.46% | | 003018 | 金富科技 | 17.24 | 37.78 | -0.38 | -2.16% | 65877 | 11396.66 | 6.72% | | 600323 | 瀚蓝环境 | 28.61 | 12.38 | -0.64 | -2.19% | 52855 | 15283.57 | 0.65% | | 600446 | 金证股份 | 16.92 | -110.98 | -0.38 | -2.20% | 301451 | 51419.33 | 3.20% | | 301111 | 粤万年青 | 21.77 | -192.79 | -0.49 | -2.20% | 102634 | 22576.24 | 6.41% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 144547 | 7565.64 | 1.06% | | 003040 | 楚天龙 | 19.44 | 1526.75 | -0.45 | -2.26% | 182842 | 35879.22 | 4.00% | | 600685 | 中船防务 | 31.06 | 51.95 | -0.72 | -2.27% | 178484 | 55811.05 | 2.17% | | 000524 | 岭南控股 | 12.49 | 104.01 | -0.29 | -2.27% | 184913 | 23393.6 | 2.76% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 124954 | 5358.84 | 3.43% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 337282 | 8594.22 | 1.39% | | 300639 | 凯普生物 | 5.90 | -7.33 | -0.14 | -2.32% | 174837 | 10379.23 | 2.75% | | 300333 | 兆日科技 | 11.72 | -76.67 | -0.28 | -2.33% | 122618 | 14453.35 | 3.66% | | 300921 | 南凌科技 | 24.85 | 131.21 | -0.60 | -2.36% | 90150 | 22395.98 | 7.86% | | 301042 | 安联锐视 | 77.03 | 478.04 | -1.86 | -2.36% | 7655 | 5964.34 | 1.16% | | 002045 | 国光电器 | 14.87 | 299.06 | -0.36 | -2.36% | 278604 | 41662.3 | 4.96% | | 688345 | 博力威 | 35.05 | -138.05 | -0.85 | -2.37% | 17808.02 | 6243.279 | 1.78% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 6925242 | 336731.2 | 3.83% | | 301588 | 美新科技 | 20.49 | 53.58 | -0.51 | -2.43% | 36819 | 7584.56 | 5.02% | | 000099 | 中信海直 | 21.69 | 47.67 | -0.54 | -2.43% | 249763 | 54456.36 | 3.22% | | 300601 | 康泰生物 | 15.62 | -173.97 | -0.39 | -2.44% | 143296 | 22554.39 | 1.59% | | 002831 | 裕同科技 | 27.16 | 16.95 | -0.68 | -2.44% | 78316 | 21394.24 | 1.53% | | 300350 | 华鹏飞 | 6.39 | -10761.59 | -0.16 | -2.44% | 207308 | 13358.09 | 4.40% | | 688148 | 芳源股份 | 9.16 | -10.90 | -0.23 | -2.45% | 203455.3 | 18739.11 | 3.99% | | 600048 | 保利发展 | 6.23 | -84.48 | -0.16 | -2.50% | 1922669 | 120926.9 | 1.61% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 123018 | 17885.63 | 3.64% | | 600428 | 中远海特 | 7.33 | 12.14 | -0.19 | -2.53% | 334801 | 24764.96 | 1.37% | | 300238 | 冠昊生物 | 16.53 | 166.66 | -0.43 | -2.54% | 115428 | 19067.98 | 4.35% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 984348 | 30533.62 | 2.18% | | 300723 | 一品红 | 37.86 | -39.81 | -1.00 | -2.57% | 174176 | 65826.95 | 4.17% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.22 | -2.58% | 448574 | 37501.2 | 11.67% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.10 | -2.58% | 653443 | 25070.64 | 4.93% | | 688759 | 必贝特-U | 48.10 | -220.80 | -1.28 | -2.59% | 42288.44 | 20639.14 | 9.10% | | 603322 | 超讯通信 | 40.44 | -233.31 | -1.10 | -2.65% | 82712 | 33636.44 | 5.25% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.05 | -2.66% | 525041 | 9717.369 | 1.61% | | 000002 | 万科A | 4.72 | -0.95 | -0.13 | -2.68% | 2059483 | 98224.61 | 2.12% | | 300085 | 银之杰 | 43.51 | -244.96 | -1.20 | -2.68% | 375852 | 167448.3 | 5.76% | | 300377 | 赢时胜 | 22.46 | -37.15 | -0.62 | -2.69% | 777231.1 | 180669.8 | 11.75% | | 920876 | 慧为智能 | 27.13 | -1330.24 | -0.75 | -2.69% | 11768 | 3227.897 | 3.05% | | 300629 | 新劲刚 | 27.44 | 367.44 | -0.77 | -2.73% | 256121 | 71633.27 | 11.81% | | 300576 | 容大感光 | 44.04 | 139.07 | -1.25 | -2.76% | 320035 | 142962.1 | 13.76% | | 001979 | 招商蛇口 | 9.07 | 20.78 | -0.26 | -2.79% | 755492.9 | 69080.21 | 0.90% | | 301305 | 朗坤科技 | 24.69 | 21.94 | -0.71 | -2.80% | 64203 | 16041.77 | 5.19% | | 600673 | 东阳光 | 29.11 | 90.50 | -0.84 | -2.80% | 802320 | 236851.9 | 2.67% | | 002243 | 力合科创 | 11.03 | 58.64 | -0.32 | -2.82% | 341425 | 38019.14 | 2.84% | | 300404 | 博济医药 | 11.02 | 573.42 | -0.32 | -2.82% | 302440 | 33487.73 | 10.77% | | 300269 | 联建光电 | 7.83 | 136.65 | -0.23 | -2.85% | 468630 | 36959.32 | 8.91% | | 002905 | 金逸影视 | 10.85 | 111.59 | -0.32 | -2.86% | 98094 | 10698.6 | 2.81% | | 300468 | 四方精创 | 35.47 | 230.29 | -1.05 | -2.88% | 354096 | 127227.9 | 6.68% | | 688327 | 云从科技-UW | 17.01 | -35.57 | -0.51 | -2.91% | 548205.2 | 93277.43 | 6.58% | | 603608 | 天创时尚 | 9.27 | -59.60 | -0.28 | -2.93% | 217750 | 20278 | 5.19% | | 603813 | *ST原尚 | 43.20 | -69.69 | -1.32 | -2.96% | 6961 | 3043.61 | 0.66% | | 688622 | 禾信仪器 | 106.23 | -124.68 | -3.27 | -2.99% | 14112.14 | 15212.08 | 2.00% | | 002813 | 路畅科技 | 30.28 | -42.94 | -0.94 | -3.01% | 87717 | 26567.26 | 7.32% | | 002181 | 粤传媒 | 10.62 | 66.90 | -0.33 | -3.01% | 891158 | 96471.09 | 7.85% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.08 | -3.03% | 293297 | 7591.3 | 4.19% | | 301365 | 矩阵股份 | 25.55 | 79.53 | -0.80 | -3.04% | 49595 | 12754.02 | 4.89% | | 002663 | 普邦股份 | 1.90 | -6.72 | -0.06 | -3.06% | 306190 | 5900.82 | 2.37% | | 301662 | 宏工科技 | 162.00 | 103.03 | -5.12 | -3.06% | 36237 | 57356.99 | 21.79% | | 000555 | 神州信息 | 17.68 | -33.63 | -0.56 | -3.07% | 546618 | 97744.24 | 5.62% | | 300633 | 开立医疗 | 28.81 | 186.28 | -0.93 | -3.13% | 51422 | 14960.67 | 2.00% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 151584 | 10773.27 | 4.16% | | 002192 | 融捷股份 | 54.75 | 80.57 | -1.84 | -3.25% | 159137 | 88024.92 | 6.14% | | 688518 | 联赢激光 | 30.12 | 57.47 | -1.02 | -3.28% | 177491.9 | 53663.08 | 5.20% | | 300556 | 丝路视觉 | 20.27 | -9.13 | -0.69 | -3.29% | 61013 | 12441.9 | 5.70% | | 000987 | 越秀资本 | 9.40 | 13.15 | -0.33 | -3.39% | 1407943 | 134674.1 | 2.81% | | 301105 | 鸿铭股份 | 52.55 | -113.64 | -1.85 | -3.40% | 8920 | 4759.62 | 5.43% | | 300310 | 宜通世纪 | 6.47 | -111.24 | -0.23 | -3.43% | 421279 | 27413.88 | 6.09% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2300425 | 92510.45 | 12.12% | | 688559 | 海目星 | 59.96 | -11.95 | -2.14 | -3.45% | 103019.9 | 62266.18 | 4.16% | | 300586 | 美联新材 | 11.19 | -209.90 | -0.40 | -3.45% | 253966 | 28655.74 | 4.75% | | 002285 | 世联行 | 2.79 | -25.46 | -0.10 | -3.46% | 911094 | 25626.93 | 4.61% | | 300973 | 立高食品 | 42.92 | 23.24 | -1.55 | -3.49% | 30519 | 13208.81 | 2.62% | | 002735 | 王子新材 | 19.92 | -119.48 | -0.72 | -3.49% | 359857 | 72237.86 | 12.83% | | 300997 | 欢乐家 | 27.60 | 162.85 | -1.00 | -3.50% | 138935 | 38998.35 | 3.60% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.21 | -3.57% | 196058 | 11208.62 | 3.10% | | 603630 | 拉芳家化 | 23.40 | -7414.72 | -0.87 | -3.58% | 84192 | 19898.65 | 3.74% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 861808 | 25657.64 | 4.29% | | 301330 | 熵基科技 | 42.40 | 52.36 | -1.60 | -3.64% | 126293 | 53968.08 | 11.09% | | 002301 | 齐心集团 | 7.91 | 127.75 | -0.30 | -3.65% | 356560 | 28409.49 | 4.97% | | 920075 | 柏星龙 | 28.80 | 69.53 | -1.10 | -3.68% | 24311 | 7089.77 | 6.97% | | 300687 | 赛意信息 | 26.95 | 152.17 | -1.04 | -3.72% | 229781 | 62853.68 | 6.98% | | 300925 | 法本信息 | 23.47 | 94.90 | -0.93 | -3.81% | 265982 | 62817.77 | 7.61% | | 300770 | 新媒股份 | 45.76 | 14.05 | -1.82 | -3.83% | 71518 | 33081.37 | 3.14% | | 002544 | 普天科技 | 33.93 | 2199.52 | -1.36 | -3.85% | 337881 | 116497.9 | 4.97% | | 300668 | 杰恩设计 | 30.79 | -773.32 | -1.24 | -3.87% | 71756 | 22124.24 | 7.20% | | 002528 | ST英飞拓 | 2.70 | -8.07 | -0.11 | -3.91% | 143855 | 3942.15 | 1.37% | | 301382 | 蜂助手 | 39.26 | 63.52 | -1.62 | -3.96% | 187236 | 74202.36 | 10.62% | | 002212 | 天融信 | 9.56 | 670.00 | -0.40 | -4.02% | 778220.9 | 75256.09 | 6.67% | | 301288 | *ST清研 | 19.82 | -206.21 | -0.83 | -4.02% | 8394 | 1670.67 | 1.07% | | 002425 | 凯撒文化 | 4.04 | -7.16 | -0.17 | -4.04% | 317959 | 12990.81 | 3.33% | | 603983 | 丸美生物 | 33.29 | 38.50 | -1.42 | -4.09% | 42928 | 14471.66 | 1.07% | | 002209 | 达意隆 | 16.30 | 24.75 | -0.70 | -4.12% | 136603 | 22631.09 | 8.74% | | 300438 | 鹏辉能源 | 50.57 | -128.29 | -2.19 | -4.15% | 316031 | 162059.3 | 7.82% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.11 | -4.15% | 1053048 | 27122.14 | 1.53% | | 300533 | 冰川网络 | 38.51 | 12.51 | -1.69 | -4.20% | 137268 | 53319.9 | 8.32% | | 300454 | 深信服 | 151.79 | 91.74 | -6.77 | -4.27% | 173052 | 269181.4 | 6.25% | | 300711 | 广哈通信 | 27.73 | 78.20 | -1.25 | -4.31% | 177065 | 50004.95 | 7.13% | | 300409 | 道氏技术 | 31.97 | 58.81 | -1.45 | -4.34% | 1059402 | 343023.2 | 15.41% | | 300424 | 航新科技 | 19.09 | -48.42 | -0.87 | -4.36% | 204272 | 39553.9 | 8.33% | | 300047 | 天源迪科 | 14.43 | 311.22 | -0.67 | -4.44% | 749204 | 109025.7 | 13.72% | | 300805 | 电声股份 | 12.23 | 125.01 | -0.57 | -4.45% | 161642 | 19736.43 | 5.61% | | 300889 | 爱克股份 | 21.35 | -69.32 | -1.00 | -4.47% | 135984 | 29372.36 | 9.29% | | 300622 | 博士眼镜 | 34.25 | 72.28 | -1.63 | -4.54% | 255496 | 88508.22 | 16.40% | | 300888 | 稳健医疗 | 36.35 | 24.21 | -1.73 | -4.54% | 151312 | 55845.62 | 2.61% | | 002197 | 证通电子 | 10.18 | -16.12 | -0.49 | -4.59% | 361663 | 37240.25 | 6.77% | | 300498 | 温氏股份 | 15.96 | 13.19 | -0.78 | -4.66% | 1125805 | 182645.2 | 1.89% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 176884 | 27157.17 | 10.91% | | 002163 | 海南发展 | 16.89 | -27.91 | -0.83 | -4.68% | 763948 | 130687.3 | 9.51% | | 300043 | 星辉娱乐 | 6.49 | 196.15 | -0.32 | -4.70% | 942787.1 | 61680.91 | 7.58% | | 300589 | 江龙船艇 | 19.69 | -149.24 | -0.98 | -4.74% | 298082 | 59226.29 | 12.87% | | 688393 | 安必平 | 30.42 | -148.97 | -1.54 | -4.82% | 65338.92 | 20097.47 | 6.98% | | 603268 | *ST松发 | 83.15 | 72.04 | -4.35 | -4.97% | 43888 | 37053.98 | 3.53% | | 920627 | 力王股份 | 24.94 | 82.72 | -1.36 | -5.17% | 54818 | 13897.71 | 11.72% | | 300235 | 方直科技 | 17.01 | 753.51 | -0.93 | -5.18% | 134254 | 23330.44 | 6.61% | | 601900 | 南方传媒 | 14.70 | 11.46 | -0.81 | -5.22% | 379210 | 56202.38 | 4.30% | | 301363 | 美好医疗 | 32.72 | 59.25 | -1.82 | -5.27% | 204285 | 67872.14 | 5.47% | | 300738 | 奥飞数据 | 22.34 | 134.54 | -1.25 | -5.30% | 921282 | 209266.2 | 9.35% | | 002017 | 东信和平 | 24.89 | 78.81 | -1.40 | -5.33% | 734232.9 | 183986.1 | 12.66% | | 301110 | 青木科技 | 76.68 | 72.46 | -4.32 | -5.33% | 74670 | 58034 | 11.42% | | 600325 | 华发股份 | 4.10 | -40.04 | -0.24 | -5.53% | 775492.9 | 32392.85 | 2.82% | | 300242 | 佳云科技 | 5.43 | -36.57 | -0.32 | -5.57% | 489576 | 26917.39 | 7.72% | | 002292 | 奥飞娱乐 | 9.50 | -45.91 | -0.56 | -5.57% | 758308.9 | 72683.38 | 7.45% | | 001209 | 洪兴股份 | 21.36 | 109.75 | -1.26 | -5.57% | 83595 | 18186.69 | 8.70% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.43 | -5.85% | 861364 | 60365.4 | 9.91% | | 920275 | 驱动力 | 9.31 | 172.04 | -0.59 | -5.96% | 42811 | 4062.854 | 3.25% | | 300149 | 睿智医药 | 11.34 | -35.80 | -0.73 | -6.05% | 411103 | 47262.1 | 8.66% | | 600589 | 大位科技 | 9.61 | 326.44 | -0.64 | -6.24% | 3485355 | 345793.4 | 23.57% | | 300977 | 深圳瑞捷 | 21.40 | -217.28 | -1.45 | -6.35% | 50502 | 10976.64 | 5.33% | | 000676 | 智度股份 | 9.64 | 68.72 | -0.66 | -6.41% | 1078053 | 105671 | 8.56% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 291207 | 20648.11 | 8.81% | | 688114 | 华大智造 | 67.26 | -109.00 | -4.75 | -6.60% | 92530.45 | 63572.31 | 2.23% | | 300781 | 因赛集团 | 41.88 | -127.49 | -3.02 | -6.73% | 181613 | 77616.27 | 14.99% | | 300676 | 华大基因 | 53.01 | -27.72 | -3.89 | -6.84% | 208845 | 113305.1 | 5.02% | | 301396 | 宏景科技 | 76.94 | 188.56 | -5.67 | -6.86% | 172785 | 136944.6 | 22.71% | | 300340 | 科恒股份 | 13.30 | -16.91 | -0.99 | -6.93% | 313222 | 42275.67 | 11.45% | | 002238 | 天威视讯 | 8.41 | -114.96 | -0.65 | -7.17% | 278232 | 23917.32 | 3.47% | | 300063 | 天龙集团 | 12.92 | 76.76 | -1.02 | -7.32% | 1723602 | 223218 | 27.51% | | 002218 | 拓日新能 | 5.19 | -56.80 | -0.41 | -7.32% | 4181298 | 232391.2 | 30.03% | | 002792 | 通宇通讯 | 52.08 | 1798.55 | -4.59 | -8.10% | 1116549 | 593597.9 | 33.05% | | 002759 | 天际股份 | 41.40 | -16.30 | -3.75 | -8.31% | 999798 | 424454 | 19.96% | | 300634 | 彩讯股份 | 31.21 | 60.88 | -3.07 | -8.96% | 561882 | 180056.8 | 12.93% | | 603882 | 金域医学 | 32.59 | -27.22 | -3.38 | -9.40% | 317890 | 107080.1 | 6.91% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1179863 | 81957.06 | 13.80% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 466003 | 51536.71 | 10.14% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2737011 | 324882.4 | 15.86% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140444 | 30142.67 | 4.98% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 124117 | 26759.63 | 0.50% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2486282 | 338642.3 | 29.33% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3573955 | 138448.7 | 13.61% |
|